Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, FTX Token »

    Курс Solana к FTX Token

    Обновлено: 27.04.2024 07:00:01Solana

    =
    Калькулятор SOL - FTT / Обратный расчет: курс FTX Token к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно ftx token, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 89.6972
      макс: 100.11
      за сутки:
        91.8524

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 07:0091.8524+0.4634
      27.04 06:5091.389+0.3733
      27.04 06:4091.0157+0.0632
      27.04 06:3090.9525-0.0477
      27.04 06:2091.0002+0.264
      27.04 06:1090.7362+0.1128
      27.04 06:0390.6234+0.0014
      27.04 06:0090.622+0.0519
      27.04 05:5090.5701-0.2345
      27.04 05:4090.8046-0.3412
      27.04 05:3091.1458-0.4519
      27.04 05:2091.5977+0.2301
      27.04 05:1091.3676-0.2632
      27.04 05:0091.6308+0.0607
      27.04 04:5091.5701-0.0782
      27.04 04:4091.6483-0.1936
      27.04 04:3091.8419-0.618
      27.04 04:2092.4599+0.1543
      27.04 04:1092.3056+0.2954
      27.04 04:0392.0102-0.2863
      27.04 04:0092.2965+1.8516
      27.04 03:5090.4449-0.2995
      27.04 03:4090.7444+0.6453
      27.04 03:3090.0991-1.0682
      27.04 03:2091.1673+0.1659
      27.04 03:1091.0014+1.1694
      27.04 03:0089.832+0.1348
      27.04 02:5089.6972-0.6576
      27.04 02:4090.3548-0.8163
      27.04 02:3091.1711-1.1474
      27.04 02:2092.3185+0.3603
      27.04 02:1091.9582-0.5225
      27.04 02:0392.4807+0.4987
      27.04 02:0091.982-0.1362
      27.04 01:5092.1182-0.567
      27.04 01:4092.6852+0.0831
      27.04 01:3092.6021-0.6888
      27.04 01:2093.2909+0.168
      27.04 01:1093.1229-0.3274
      27.04 01:0093.4503+0.145
      27.04 00:5093.3053-1.0909
      27.04 00:4094.3962-0.2213
      27.04 00:3094.6175-0.1132
      27.04 00:2094.7307-0.3221
      27.04 00:1095.0528-0.0048
      27.04 00:0395.0576-0.0145
      27.04 00:0095.0721+0.0179
      26.04 23:5095.0542-0.3573
      26.04 23:4095.4115+0.3077
      26.04 23:3095.1038+0.077
      26.04 23:2095.0268-0.266
      26.04 23:1095.2928-0.6817
      26.04 23:0095.9745-0.0135
      26.04 22:5095.988-0.2134
      26.04 22:4096.2014-0.1363
      26.04 22:3096.3377-0.4045
      26.04 22:2096.7422-0.1262
      26.04 22:1096.8684+0.051
      26.04 22:0396.8174+0.0596
      26.04 22:0096.7578-0.0325
      26.04 21:5096.7903+0.0391
      26.04 21:4096.7512+0.0526
      26.04 21:3096.6986-0.0527
      26.04 21:2096.7513+0.6786
      26.04 21:1096.0727+0.3109
      26.04 21:0095.7618-0.1173
      26.04 20:5095.8791+0.6214
      26.04 20:4095.2577+0.0574
      26.04 20:3095.2003+0.2142
      26.04 20:2094.9861+0.4004
      26.04 20:1094.5857-0.4667
      26.04 20:0395.0524-0.0068
      26.04 20:0095.0592+0.1656
      26.04 19:5094.8936+0.0946
      26.04 19:4094.799+0.3415
      26.04 19:3094.4575-0.8843
      26.04 19:2095.3418-0.0813
      26.04 19:1095.4231-0.1628
      26.04 19:0095.5859+0.3119
      26.04 18:5095.274+0.3419
      26.04 18:4094.9321-0.3345
      26.04 18:3095.2666+0.1432
      26.04 18:2095.1234+0.1762
      26.04 18:1094.9472-0.3375
      26.04 18:0395.2847-0.1929
      26.04 18:0095.4776+0.101
      26.04 17:5095.3766-0.5113
      26.04 17:4095.8879+0.6985
      26.04 17:3095.1894-0.6002
      26.04 17:2095.7896+0.4945
      26.04 17:1095.2951-0.3831
      26.04 17:0095.6782+0.4825
      26.04 16:5095.1957+0.5918
      26.04 16:4094.6039+0.6454
      26.04 16:3093.9585-0.0988
      26.04 16:2094.0573+0.5726
      26.04 16:1093.4847-0.0027
      26.04 16:0393.4874+0.2159
      26.04 16:0093.2715-0.9259
      26.04 15:5094.1974+0.1197
      26.04 15:4094.0777+0.1475
      26.04 15:3093.9302-0.0021
      26.04 15:2093.9323+0.5744
      26.04 15:1093.3579+0.4239
      26.04 15:0092.934-0.521
      26.04 14:5093.455-0.0231
      26.04 14:4093.4781+1.2291
      26.04 14:3092.249-0.3277
      26.04 14:2092.5767-0.1711
      26.04 14:1092.7478-2.2291
      26.04 14:0394.9769+0.0574
      26.04 14:0094.9195+0.1537
      26.04 13:5094.7658-0.0124
      26.04 13:4094.7782-0.8403
      26.04 13:3095.6185-0.1479
      26.04 13:2095.7664-0.3547
      26.04 13:1096.1211-0.0236
      26.04 13:0096.1447+0.0493
      26.04 12:5096.0954-0.5576
      26.04 12:4096.653+0.5059
      26.04 12:3096.1471-1.684
      26.04 12:2097.8311+0.2709
      26.04 12:1097.5602+0.4641
      26.04 12:0397.0961+0.1355
      26.04 12:0096.9606+0.2209
      26.04 11:5096.7397+0.5911
      26.04 11:4096.1486+0.2713
      26.04 11:3095.8773-0.5842
      26.04 11:2096.4615+0.8095
      26.04 11:1095.652+0.4036
      26.04 11:0095.2484+0.9363
      26.04 10:5094.3121+0.8896
      26.04 10:4093.4225-2.1261
      26.04 10:3095.5486+1.5633
      26.04 10:2093.9853-2.2367
      26.04 10:1096.222-0.2605
      26.04 10:0396.4825-1.6752
      26.04 10:0098.1577-0.8156
      26.04 09:5098.9733-0.0316
      26.04 09:4099.0049+0.2743
      26.04 09:3098.7306-0.4644
      26.04 09:2099.195-0.835
      26.04 09:10100.03+0.4838
      26.04 09:0099.5462+0.6069
      26.04 08:5098.9393-0.0141
      26.04 08:4098.9534-0.7965
      26.04 08:3099.7499-0.3401
      26.04 08:20100.09+0.03
      26.04 08:10100.06+0.01
      26.04 08:03100.05-0.06
      26.04 08:00100.11
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 89.6972
      макс: 113.62
      за неделю:
        91.8524

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 07:0091.8524+0.4634
      27.04 06:5091.389+0.0519
      27.04 05:5090.5701+0.0607
      27.04 04:5091.5701+1.8516
      27.04 03:5090.4449+0.1348
      27.04 02:5089.6972-0.1362
      27.04 01:5092.1182+0.145
      27.04 00:5093.3053+0.0179
      26.04 23:5095.0542-0.0135
      26.04 22:5095.988-0.0325
      26.04 21:5096.7903-0.1173
      26.04 20:5095.8791+0.1656
      26.04 19:5094.8936+0.3119
      26.04 18:5095.274+0.101
      26.04 17:5095.3766+0.4825
      26.04 16:5095.1957-0.9259
      26.04 15:5094.1974-0.521
      26.04 14:5093.455+0.1537
      26.04 13:5094.7658+0.0493
      26.04 12:5096.0954+0.2209
      26.04 11:5096.7397+0.9363
      26.04 10:5094.3121-0.8156
      26.04 09:5098.9733+0.6069
      26.04 08:5098.9393-0.61
      26.04 07:50100.72-0.24
      26.04 06:50100.27-0.2168
      26.04 05:50100.17-0.17
      26.04 04:50100.79-0.0508
      26.04 03:5099.1082+0.3
      26.04 02:50100.23-0.46
      26.04 01:50100.85+0.5
      26.04 00:50100.75-0.08
      25.04 23:50100.89-0.12
      25.04 22:50100.87+0.17
      25.04 21:50101.38+0.56
      25.04 20:50100.64+0.2741
      25.04 19:5099.9059+0.0101
      25.04 18:5099.8172+0.4346
      25.04 17:5098.8011-0.04
      25.04 16:50101.53-0.95
      25.04 15:50100.97+0.04
      25.04 14:50102.86+0.46
      25.04 13:50102.46+0.47
      25.04 12:50104.21+0.22
      25.04 11:50105-0.01
      25.04 10:50106.79+0.19
      25.04 09:50107.27-0.24
      25.04 08:50107.4-0.13
      25.04 07:50107.13-0.52
      25.04 06:50106.68+0.75
      25.04 05:50104.81-0.09
      25.04 04:50104.87-0.26
      25.04 03:50105.52-0.23
      25.04 02:50105.54+0.25
      25.04 01:50104.67+0.09
      25.04 00:50105.12+0.03
      24.04 23:50104.9-
      24.04 22:50105-0.08
      24.04 21:50104.66-0.14
      24.04 20:50105.98-0.28
      24.04 19:50106.31+0.02
      24.04 18:50107.03+0.14
      24.04 17:50106.41-0.12
      24.04 16:50105.21-0.03
      24.04 15:50105.41+0.06
      24.04 14:50104.44+0.55
      24.04 13:50102.68-
      24.04 12:50102.5+0.18
      24.04 11:50103.14+0.06
      24.04 10:50102.73+0.07
      24.04 09:50103.76-0.27
      24.04 08:50104.62+0.18
      24.04 07:50104.24+0.17
      24.04 06:50104.53+0.13
      24.04 05:50104.55-0.32
      24.04 04:50105.71+0.1
      24.04 03:50105.78-0.36
      24.04 02:50104.71-0.11
      24.04 01:50103.93-0.32
      24.04 00:50103.28+0.15
      23.04 23:50102.28-0.23
      23.04 22:50103.37-0.09
      23.04 21:50104.3-0.12
      23.04 20:50103.88+0.05
      23.04 19:50103.02+0.19
      23.04 18:50102.88+0.39
      23.04 17:50102.39+0.32
      23.04 16:50101.06-0.16
      23.04 15:50100.63-
      23.04 14:5099.3582-0.3861
      23.04 13:5099.5541-0.2237
      23.04 12:5099.6404-0.586
      23.04 11:5099.3179-0.1702
      23.04 10:5099.2269+0.8091
      23.04 09:5097.2148+0.0976
      23.04 08:5098.742-0.9631
      23.04 07:5095.0001-0.514
      23.04 06:5096.4919+0.445
      23.04 05:5099.675-0.7479
      23.04 04:5099.4766+0.43
      23.04 03:50101.73-0.28
      23.04 02:50102.05-0.03
      23.04 01:50101.03+0.08
      23.04 00:50100.3+0.12
      22.04 23:50100.4+1.0469
      22.04 22:5099.1731+0.5493
      22.04 21:5096.9836+0.36
      22.04 20:50100.86+0.5352
      22.04 19:5099.7048+0.0488
      22.04 18:5099.5899-0.3821
      22.04 17:50100.37+0.4316
      22.04 16:5098.4123+0.3415
      22.04 15:5097.1896+0.1506
      22.04 14:5097.6139+1.1875
      22.04 13:5096.6546-0.2632
      22.04 12:5097.4262-0.1137
      22.04 11:5096.2293-1.1057
      22.04 10:5095.4685+0.0994
      22.04 09:5099.9506-1.6245
      22.04 08:5096.6733+0.71
      22.04 07:50102.19+0.13
      22.04 06:50104.3-0.77
      22.04 05:50103.86-0.35
      22.04 04:50105.29-0.99
      22.04 03:50104.76-0.29
      22.04 02:50104.71+0.17
      22.04 01:50104.68+0.32
      22.04 00:50102.57+0.13
      21.04 23:50103.56-0.57
      21.04 22:50108.23-0.06
      21.04 21:50109.22+0.42
      21.04 20:50109.03+0.1
      21.04 19:50108.99-0.05
      21.04 18:50109.64-0.04
      21.04 17:50110.04+0.81
      21.04 16:50108.67-0.36
      21.04 15:50109.02-0.23
      21.04 14:50109.56+0.19
      21.04 13:50110.07-0.48
      21.04 12:50111.39-0.05
      21.04 11:50110.72+0.02
      21.04 10:50109.51+0.29
      21.04 09:50109.56+0.26
      21.04 08:50109.22+0.11
      21.04 07:50109.34+0.08
      21.04 06:50109.22+0.17
      21.04 05:50109.31+0.07
      21.04 04:50108.93+0.03
      21.04 03:50108.72+0.35
      21.04 02:50108.42-0.31
      21.04 01:50108.48+0.15
      21.04 00:50108.76+0.42
      20.04 23:50108.42-0.01
      20.04 22:50109.37+0.25
      20.04 21:50108.12+0.02
      20.04 20:50107.65+1.51
      20.04 19:50105.99+1
      20.04 18:50102.84-4.95
      20.04 17:50105.08-1.26
      20.04 16:50107.39+0.43
      20.04 15:50105.59+0.44
      20.04 14:50107.76+0.22
      20.04 13:50110.82-0.57
      20.04 12:50111.63-0.15
      20.04 11:50112.29-0.06
      20.04 10:50113.3-0.16
      20.04 09:50113.04+0.06
      20.04 08:50113.1+0.06
      20.04 07:50113.62
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 87.6889
      макс: 113.77
      за месяц:
        91.8524
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.202495.8898-7.0002
      25.04.2024102.89-1.85
      24.04.2024104.74+3.72
      23.04.2024101.02+1.4227
      22.04.202499.5973-8.7527
      21.04.2024108.35-0.87
      20.04.2024109.22-4.55
      19.04.2024113.77+4.86
      18.04.2024108.91+0.75
      17.04.2024108.16+1.4
      16.04.2024106.76-6.15
      15.04.2024112.91-0.08
      14.04.2024112.99+2.76
      13.04.2024110.23+5.93
      12.04.2024104.3-2.23
      11.04.2024106.53+0.12
      10.04.2024106.41+2.23
      09.04.2024104.18-0.3
      08.04.2024104.48-0.62
      07.04.2024105.1+0.5
      06.04.2024104.6-0.76
      05.04.2024105.36-2.13
      04.04.2024107.49-0.05
      03.04.2024107.54+2.54
      02.04.2024105-0.91
      01.04.2024105.91+3.27
      31.03.2024102.64+0.22
      30.03.2024102.42+4.4925
      29.03.202497.9275+9.1938
      28.03.202488.7337+1.0448
      27.03.202487.6889
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 33.7336
      макс: 113.77
      за квартал:
      91.8524  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.202495.8898-7.0002
      25.04.2024102.89-1.85
      24.04.2024104.74+3.72
      23.04.2024101.02+1.4227
      22.04.202499.5973-8.7527
      21.04.2024108.35-0.87
      20.04.2024109.22-4.55
      19.04.2024113.77+4.86
      18.04.2024108.91+0.75
      17.04.2024108.16+1.4
      16.04.2024106.76-6.15
      15.04.2024112.91-0.08
      14.04.2024112.99+2.76
      13.04.2024110.23+5.93
      12.04.2024104.3-2.23
      11.04.2024106.53+0.12
      10.04.2024106.41+2.23
      09.04.2024104.18-0.3
      08.04.2024104.48-0.62
      07.04.2024105.1+0.5
      06.04.2024104.6-0.76
      05.04.2024105.36-2.13
      04.04.2024107.49-0.05
      03.04.2024107.54+2.54
      02.04.2024105-0.91
      01.04.2024105.91+3.27
      31.03.2024102.64+0.22
      30.03.2024102.42+4.4925
      29.03.202497.9275+9.1938
      28.03.202488.7337+1.0448
      27.03.202487.6889+0.1928
      26.03.202487.4961+0.8863
      25.03.202486.6098+5.5773
      24.03.202481.0325+0.0137
      23.03.202481.0188-2.9433
      22.03.202483.9621-5.6981
      21.03.202489.6602+0.2416
      20.03.202489.4186-4.9559
      19.03.202494.3745-2.7021
      18.03.202497.0766+1.6694
      17.03.202495.4072+9.9994
      16.03.202485.4078+10.6849
      15.03.202474.7229+6.1198
      14.03.202468.6031+4.3274
      13.03.202464.2757-0.5161
      12.03.202464.7918+3.5292
      11.03.202461.2626+3.6957
      10.03.202457.5669+1.7578
      09.03.202455.8091-0.0055
      08.03.202455.8146+2.192
      07.03.202453.6226+2.6947
      06.03.202450.9279-3.2304
      05.03.202454.1583-8.8528
      04.03.202463.0111+4.0639
      03.03.202458.9472-0.5721
      02.03.202459.5193-13.3648
      01.03.202472.8841+3.2233
      29.02.202469.6608+4.9994
      28.02.202464.6614-0.8399
      27.02.202465.5013+4.735
      26.02.202460.7663+2.0851
      25.02.202458.6812+0.3221
      24.02.202458.3591-0.5502
      23.02.202458.9093-0.3133
      22.02.202459.2226-1.7306
      21.02.202460.9532-0.4101
      20.02.202461.3633-0.1061
      19.02.202461.4694+0.9393
      18.02.202460.5301+0.9998
      17.02.202459.5303-0.628
      16.02.202460.1583-2.5309
      15.02.202462.6892-1.3853
      14.02.202464.0745+1.057
      13.02.202463.0175+3.7118
      12.02.202459.3057+2.6615
      11.02.202456.6442-7.3806
      10.02.202464.0248-0.6872
      09.02.202464.712+2.7172
      08.02.202461.9948+3.7924
      07.02.202458.2024+3.3521
      06.02.202454.8503-0.3403
      05.02.202455.1906-0.6888
      04.02.202455.8794+2.5831
      03.02.202453.2963+0.8156
      02.02.202452.4807+3.8885
      01.02.202448.5922+9.1438
      31.01.202439.4484+1.3988
      30.01.202438.0496+2.0854
      29.01.202435.9642+1.1024
      28.01.202434.8618+1.1282
      27.01.202433.7336

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.