Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Gala

Обновлено: 20.01.2022 20:10:01Solana

=
Калькулятор SOL - GALA / Обратный расчет: курс Gala к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно gala, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 475.34
    макс: 494.25
    за сутки:
    491.41  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    20.01 20:10491.41+3.31
    20.01 20:03488.1-1.72
    20.01 20:00489.82+0.49
    20.01 19:50489.33-0.37
    20.01 19:40489.7+0.04
    20.01 19:30489.66+1.22
    20.01 19:20488.44-0.66
    20.01 19:10489.1+0.66
    20.01 19:00488.44+0.28
    20.01 18:50488.16-0.31
    20.01 18:40488.47-0.65
    20.01 18:30489.12+0.88
    20.01 18:20488.24+0.79
    20.01 18:10487.45+3.07
    20.01 18:03484.38-3.08
    20.01 18:00487.46+0.48
    20.01 17:50486.98+1.03
    20.01 17:40485.95-2.34
    20.01 17:30488.29+2.04
    20.01 17:20486.25+2.61
    20.01 17:10483.64-6.11
    20.01 17:00489.75-1.46
    20.01 16:50491.21-0.52
    20.01 16:40491.73+1.32
    20.01 16:30490.41-0.01
    20.01 16:20490.42-0.88
    20.01 16:10491.3-0.05
    20.01 16:03491.35-0.83
    20.01 16:00492.18+1.33
    20.01 15:50490.85+0.85
    20.01 15:40490-1.03
    20.01 15:30491.03+1.04
    20.01 15:20489.99+0.07
    20.01 15:10489.92+1.21
    20.01 15:00488.71+0.52
    20.01 14:50488.19-0.73
    20.01 14:40488.92+0.34
    20.01 14:30488.58+1.38
    20.01 14:20487.2+2.22
    20.01 14:10484.98+0.3
    20.01 14:03484.68-0.29
    20.01 14:00484.97+0.73
    20.01 13:50484.24+0.02
    20.01 13:40484.22-0.84
    20.01 13:30485.06+0.04
    20.01 13:20485.02+0.58
    20.01 13:10484.44+0.96
    20.01 13:00483.48+0.54
    20.01 12:50482.94-0.86
    20.01 12:40483.8-1.19
    20.01 12:30484.99+0.79
    20.01 12:20484.2+0.98
    20.01 12:10483.22-0.75
    20.01 12:03483.97-0.4
    20.01 12:00484.37-0.32
    20.01 11:50484.69+1.23
    20.01 11:40483.46-1.24
    20.01 11:30484.7+1.32
    20.01 11:20483.38-0.91
    20.01 11:10484.29+0.99
    20.01 11:00483.3-0.44
    20.01 10:50483.74-0.14
    20.01 10:40483.88-1.09
    20.01 10:30484.97-1.44
    20.01 10:20486.41-0.03
    20.01 10:10486.44+1.48
    20.01 10:03484.96-0.87
    20.01 10:00485.83-0.47
    20.01 09:50486.3+0.62
    20.01 09:40485.68-0.19
    20.01 09:30485.87-1.28
    20.01 09:20487.15-0.11
    20.01 09:10487.26-0.14
    20.01 09:00487.4+0.61
    20.01 08:50486.79+0.58
    20.01 08:40486.21-1.88
    20.01 08:30488.09-0.09
    20.01 08:20488.18+1.13
    20.01 08:10487.05+0.58
    20.01 08:03486.47-0.27
    20.01 08:00486.74-1.89
    20.01 07:50488.63-0.67
    20.01 07:40489.3-1.51
    20.01 07:30490.81-0.56
    20.01 07:20491.37+0.22
    20.01 07:10491.15-0.08
    20.01 07:00491.23+1.42
    20.01 06:50489.81-1.22
    20.01 06:40491.03+0.08
    20.01 06:30490.95+2.07
    20.01 06:20488.88-1
    20.01 06:10489.88+0.51
    20.01 06:03489.37+0.42
    20.01 06:00488.95+1.11
    20.01 05:50487.84-0.63
    20.01 05:40488.47-1.39
    20.01 05:30489.86+0.33
    20.01 05:20489.53-0.5
    20.01 05:10490.03-1.32
    20.01 05:00491.35-0.17
    20.01 04:50491.52-1.39
    20.01 04:40492.91-1.34
    20.01 04:30494.25+1.8
    20.01 04:20492.45+1.42
    20.01 04:10491.03+0.42
    20.01 04:03490.61+0.38
    20.01 04:00490.23+0.91
    20.01 03:50489.32+1.42
    20.01 03:40487.9-0.94
    20.01 03:30488.84-0.48
    20.01 03:20489.32+0.69
    20.01 03:10488.63+0.84
    20.01 03:00487.79-0.32
    20.01 02:50488.11+1.78
    20.01 02:40486.33-0.33
    20.01 02:30486.66+1.76
    20.01 02:20484.9+0.65
    20.01 02:10484.25+2.58
    20.01 02:03481.67-1.54
    20.01 02:00483.21+0.42
    20.01 01:50482.79-1.02
    20.01 01:40483.81-1.55
    20.01 01:30485.36+1.23
    20.01 01:20484.13+0.75
    20.01 01:10483.38+2.17
    20.01 01:00481.21+1.12
    20.01 00:50480.09+0.87
    20.01 00:40479.22+0.75
    20.01 00:30478.47+0.34
    20.01 00:20478.13+1.06
    20.01 00:10477.07+1.44
    20.01 00:03475.63-0.22
    20.01 00:00475.85+0.51
    19.01 23:50475.34-2.07
    19.01 23:40477.41-0.5
    19.01 23:30477.91-0.65
    19.01 23:20478.56-0.49
    19.01 23:10479.05-0.18
    19.01 23:00479.23+0.04
    19.01 22:50479.19+0.52
    19.01 22:40478.67-0.44
    19.01 22:30479.11-0.39
    19.01 22:20479.5+0.39
    19.01 22:10479.11+1.67
    19.01 22:03477.44-0.52
    19.01 22:00477.96-0.85
    19.01 21:50478.81-0.12
    19.01 21:40478.93+1.18
    19.01 21:30477.75-0.38
    19.01 21:20478.13+0.24
    19.01 21:10477.89-0.22
    19.01 21:00478.11
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 426.91
    макс: 494.25
    за неделю:
    491.41  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    20.01 20:10491.41+0.49
    20.01 19:50489.33+0.28
    20.01 18:50488.16+0.48
    20.01 17:50486.98-1.46
    20.01 16:50491.21+1.33
    20.01 15:50490.85+0.52
    20.01 14:50488.19+0.73
    20.01 13:50484.24+0.54
    20.01 12:50482.94-0.32
    20.01 11:50484.69-0.44
    20.01 10:50483.74-0.47
    20.01 09:50486.3+0.61
    20.01 08:50486.79-1.89
    20.01 07:50488.63+1.42
    20.01 06:50489.81+1.11
    20.01 05:50487.84-0.17
    20.01 04:50491.52+0.91
    20.01 03:50489.32-0.32
    20.01 02:50488.11+0.42
    20.01 01:50482.79+1.12
    20.01 00:50480.09+0.51
    19.01 23:50475.34+0.04
    19.01 22:50479.19-0.85
    19.01 21:50478.81+0.95
    19.01 20:50477.16+0.01
    19.01 19:50476.44-3.48
    19.01 18:50481-2.23
    19.01 17:50478.72+0.37
    19.01 16:50480.23+0.46
    19.01 15:50479.39-0.46
    19.01 14:50479.04-1.42
    19.01 13:50483.59-0.52
    19.01 12:50482.08-0.12
    19.01 11:50482.2-1.15
    19.01 10:50484.62+1.28
    19.01 09:50478.93-1.17
    19.01 08:50483.08-0.09
    19.01 07:50482.8-0.69
    19.01 06:50480.52+0.01
    19.01 05:50471.3-0.85
    19.01 04:50473.29-0.01
    19.01 03:50470.21-0.86
    19.01 02:50472.9+0.82
    19.01 01:50466.72-0.47
    19.01 00:50466.3-0.82
    18.01 23:50466.11-0.06
    18.01 22:50461.76-2.37
    18.01 21:50460.6+1.1
    18.01 20:50457.56-3.39
    18.01 19:50443.29+1.06
    18.01 18:50465.78+0.47
    18.01 17:50463.74-1.43
    18.01 16:50464.24-0.21
    18.01 15:50464.97+0.47
    18.01 14:50464.24+0.95
    18.01 13:50461.05+0.55
    18.01 12:50460.86+0.02
    18.01 11:50462.82+0.26
    18.01 10:50460.63-0.52
    18.01 09:50460.94-0.59
    18.01 08:50461.25+0.12
    18.01 07:50461.26+2.33
    18.01 06:50461.4+0.41
    18.01 05:50458.53-0.63
    18.01 04:50460.85-0.46
    18.01 03:50461.42+0.71
    18.01 02:50458.88+0.58
    18.01 01:50457.57+1.45
    18.01 00:50455.36-0.24
    17.01 23:50456.22-0.66
    17.01 22:50455.11-1.19
    17.01 21:50454.86+1.42
    17.01 20:50459.68-0.26
    17.01 19:50460.6+2.2
    17.01 18:50462.56+0.27
    17.01 17:50460.96-2.38
    17.01 16:50459.03-0.56
    17.01 15:50457.09-0.23
    17.01 14:50456.46+0.34
    17.01 13:50454.46+0.29
    17.01 12:50452.86-0.35
    17.01 11:50452.64+0.48
    17.01 10:50451.81+0.3
    17.01 09:50451.51-0.23
    17.01 08:50452.93-0.84
    17.01 07:50450.09-0.19
    17.01 06:50452.23-1.33
    17.01 05:50447.37-1.8
    17.01 04:50449.08+1.82
    17.01 03:50452.43+0.13
    17.01 02:50450.41+0.26
    17.01 01:50449.24-0.78
    17.01 00:50448.22-0.96
    16.01 23:50450.3-0.01
    16.01 22:50452.86-2.8
    16.01 21:50452.28+0.87
    16.01 20:50448.84+3.93
    16.01 19:50442.98-1.18
    16.01 18:50455.28-1.33
    16.01 17:50460+1.11
    16.01 16:50453.93+0.06
    16.01 15:50453.37+0.6
    16.01 14:50454.59-0.82
    16.01 13:50451.16-0.75
    16.01 12:50451.01+0.55
    16.01 11:50450.71+0.54
    16.01 10:50449.94-0.02
    16.01 09:50447.5+1.32
    16.01 08:50444.9-0.37
    16.01 07:50444.56+0.14
    16.01 06:50443.1+2
    16.01 05:50443.98-0.02
    16.01 04:50442.26-0.43
    16.01 03:50437.34-0.46
    16.01 02:50439.28-0.35
    16.01 01:50439.26-0.12
    16.01 00:50436.44+2.52
    15.01 23:50433.43-0.9
    15.01 22:50431.66+2.97
    15.01 21:50428.07-0.09
    15.01 20:50426.91-2.98
    15.01 19:50432.51+0.14
    15.01 18:50440.52-0.55
    15.01 17:50439.14+1.06
    15.01 16:50437.47-2.2
    15.01 15:50439.88-1.67
    15.01 14:50443.43-0.86
    15.01 13:50444.08-0.47
    15.01 12:50443.31+1.46
    15.01 11:50442.4-0.36
    15.01 10:50442.38-1.09
    15.01 09:50440.43-1.22
    15.01 08:50442.47-3.26
    15.01 07:50447.16-0.56
    15.01 06:50449.44+0.28
    15.01 05:50452.91-0.29
    15.01 04:50452.27-0.16
    15.01 03:50448.16-1.11
    15.01 02:50451.65+1.07
    15.01 01:50453.85-0.36
    15.01 00:50450.92-0.22
    14.01 23:50452.47-0.36
    14.01 22:50457.7-0.06
    14.01 21:50452.75-0.16
    14.01 20:50452.23+0.76
    14.01 19:50450.85+0.28
    14.01 18:50449.33-0.4
    14.01 17:50448.4-0.91
    14.01 16:50446.17+0.8
    14.01 15:50446.93-0.28
    14.01 14:50446.21+0.19
    14.01 13:50445.47+0.34
    14.01 12:50448.49-0.14
    14.01 11:50447.02+0.32
    14.01 10:50447.64-0.7
    14.01 09:50449.39+0.87
    14.01 08:50445.36+3.11
    14.01 07:50445.87-0.44
    14.01 06:50448.32+0.65
    14.01 05:50447.81+0.06
    14.01 04:50448.43+1.11
    14.01 03:50448.39-0.29
    14.01 02:50448.28-0.71
    14.01 01:50449.78-1.45
    14.01 00:50451.66+0.14
    13.01 23:50447.96-2.64
    13.01 22:50449.65+0.47
    13.01 21:50450.79+0.17
    13.01 20:50449.16
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 369.44
    макс: 494.25
    за месяц:
    491.41  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    19.01.2022479.7+17.46
    18.01.2022462.24+7.1
    17.01.2022455.14+5.7
    16.01.2022449.44+9.44
    15.01.2022440-9.34
    14.01.2022449.34+13.28
    13.01.2022436.06+18.29
    12.01.2022417.77-23.5
    11.01.2022441.27+0.85
    10.01.2022440.42+3.34
    09.01.2022437.08+14.22
    08.01.2022422.86+27.46
    07.01.2022395.4-7.13
    06.01.2022402.53+8.01
    05.01.2022394.52+2.8
    04.01.2022391.72+7.8
    03.01.2022383.92-1.96
    02.01.2022385.88+5.66
    01.01.2022380.22+8.23
    31.12.2021371.99+2.55
    30.12.2021369.44-6.58
    29.12.2021376.02-5.5
    28.12.2021381.52+10.28
    27.12.2021371.24-20.83
    26.12.2021392.07+3.79
    25.12.2021388.28+3.99
    24.12.2021384.29+0.7
    23.12.2021383.59-28.62
    22.12.2021412.21+5.49
    21.12.2021406.72+0.44
    20.12.2021406.28
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 273.41
    макс: 2783
    за квартал:
      491.41
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    19.01.2022479.7+17.46
    18.01.2022462.24+7.1
    17.01.2022455.14+5.7
    16.01.2022449.44+9.44
    15.01.2022440-9.34
    14.01.2022449.34+13.28
    13.01.2022436.06+18.29
    12.01.2022417.77-23.5
    11.01.2022441.27+0.85
    10.01.2022440.42+3.34
    09.01.2022437.08+14.22
    08.01.2022422.86+27.46
    07.01.2022395.4-7.13
    06.01.2022402.53+8.01
    05.01.2022394.52+2.8
    04.01.2022391.72+7.8
    03.01.2022383.92-1.96
    02.01.2022385.88+5.66
    01.01.2022380.22+8.23
    31.12.2021371.99+2.55
    30.12.2021369.44-6.58
    29.12.2021376.02-5.5
    28.12.2021381.52+10.28
    27.12.2021371.24-20.83
    26.12.2021392.07+3.79
    25.12.2021388.28+3.99
    24.12.2021384.29+0.7
    23.12.2021383.59-28.62
    22.12.2021412.21+5.49
    21.12.2021406.72+0.44
    20.12.2021406.28+6.62
    19.12.2021399.66+9.19
    18.12.2021390.47+7.25
    17.12.2021383.22+15.87
    16.12.2021367.35+26.75
    15.12.2021340.6-829.18
    14.12.20211169.78+866.03
    13.12.2021303.75+13.17
    12.12.2021290.58-32.32
    11.12.2021322.9-37.09
    10.12.2021359.99-5.01
    09.12.2021365-38.14
    08.12.2021403.14-0.67
    07.12.2021403.81+4.47
    06.12.2021399.34+18.07
    05.12.2021381.27-40.78
    04.12.2021422.05+0.66
    03.12.2021421.39+37.39
    02.12.2021384+32.57
    01.12.2021351.43+23.21
    30.11.2021328.22+31.63
    29.11.2021296.59-0.49
    28.11.2021297.08+4.04
    27.11.2021293.04+19.63
    26.11.2021273.41-40.79
    25.11.2021314.2-150.86
    24.11.2021465.06-110.72
    23.11.2021575.78+13.03
    22.11.2021562.75+41.07
    21.11.2021521.68-116.09
    20.11.2021637.77-245.19
    19.11.2021882.96-25.86
    18.11.2021908.82-258.07
    17.11.20211166.89-654.92
    16.11.20211821.81-505.46
    15.11.20212327.27-218.8
    14.11.20212546.07+45.09
    13.11.20212500.98-187.94
    12.11.20212688.92-94.08
    11.11.20212783+87.43
    10.11.20212695.57-1.95
    09.11.20212697.52-15.63
    08.11.20212713.15-54.44
    07.11.20212767.59+24.15
    06.11.20212743.44+162.78
    05.11.20212580.66-7.24
    04.11.20212587.9+174.75
    03.11.20212413.15+222.35
    02.11.20212190.8-31.04
    01.11.20212221.84+231.49
    31.10.20211990.35+57.7
    30.10.20211932.65-265.86
    29.10.20212198.51-272.97
    28.10.20212471.48+114.36
    27.10.20212357.12-40.61
    26.10.20212397.73-108.31
    25.10.20212506.04+176.83
    24.10.20212329.21-32.3
    23.10.20212361.51-51.92
    22.10.20212413.43+230
    21.10.20212183.43

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот