Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » Solana

    Курс Gas (GAS) к Solana (SOL)

    Обновлено: 30.10.2026 05:30:01Gas

    =
    Калькулятор GAS - SOL / Обратный расчет: курс Solana к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно solana, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01158
      макс: 0.01227
      за сутки:
        0.01176

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      30.10 05:300.01176-1.0E-5
      30.10 05:200.01177-6.0E-5
      30.10 05:100.01183-3.0E-5
      30.10 05:030.01186-
      30.10 05:000.01186-4.0E-5
      30.10 04:500.0119+1.0E-5
      30.10 04:400.01189-1.0E-5
      30.10 04:300.0119+4.0E-5
      30.10 04:200.01186-9.0E-5
      30.10 04:100.01195+4.0E-5
      30.10 04:000.01191-9.0E-5
      30.10 03:500.012-7.0E-5
      30.10 03:400.01207+4.0E-5
      30.10 03:300.01203-0.00014
      30.10 03:200.01217+0.00015
      30.10 03:100.01202-6.0E-5
      30.10 03:030.01208-
      30.10 03:000.01208-
      30.10 02:500.01208+8.0E-5
      30.10 02:400.012+2.0E-5
      30.10 02:300.01198-4.0E-5
      30.10 02:200.01202-0.00012
      30.10 02:100.01214+4.0E-5
      30.10 02:000.0121+6.0E-5
      30.10 01:500.01204+5.0E-5
      30.10 01:400.01199-5.0E-5
      30.10 01:300.01204+2.0E-5
      30.10 01:200.01202+1.0E-5
      30.10 01:100.01201-8.0E-5
      30.10 01:030.01209-1.0E-5
      30.10 01:000.0121+1.0E-5
      30.10 00:500.01209-7.0E-5
      30.10 00:400.01216-4.0E-5
      30.10 00:300.0122-4.0E-5
      30.10 00:200.01224-3.0E-5
      30.10 00:100.01227+0.00024
      30.10 00:000.01203-7.0E-5
      29.10 23:500.0121+3.0E-5
      29.10 23:400.01207-5.0E-5
      29.10 23:300.01212-
      29.10 23:200.01212-1.0E-5
      29.10 23:100.01213+4.0E-5
      29.10 23:030.01209+3.0E-5
      29.10 23:000.01206+1.0E-5
      29.10 22:500.01205-
      29.10 22:400.01205+4.0E-5
      29.10 22:300.01201-
      29.10 22:200.01201+1.0E-5
      29.10 22:100.012+3.0E-5
      29.10 22:000.01197-2.0E-5
      29.10 21:500.01199-2.0E-5
      29.10 21:400.01201+3.0E-5
      29.10 21:300.01198-2.0E-5
      29.10 21:200.012-4.0E-5
      29.10 21:100.01204+1.0E-5
      29.10 21:030.01203+1.0E-5
      29.10 21:000.01202-3.0E-5
      29.10 20:500.01205+5.0E-5
      29.10 20:400.012-1.0E-5
      29.10 20:300.01201+2.0E-5
      29.10 20:200.01199-3.0E-5
      29.10 20:100.01202+1.0E-5
      29.10 20:000.01201+1.0E-5
      29.10 19:500.012+3.0E-5
      29.10 19:400.01197+2.0E-5
      29.10 19:300.01195-1.0E-5
      29.10 19:200.01196+2.0E-5
      29.10 19:100.01194+1.0E-5
      29.10 19:030.01193-2.0E-5
      29.10 19:000.01195+2.0E-5
      29.10 18:500.01193-2.0E-5
      29.10 18:400.01195-2.0E-5
      29.10 18:300.01197+2.0E-5
      29.10 18:200.01195+1.0E-5
      29.10 18:100.01194-
      29.10 18:000.01194+2.0E-5
      29.10 17:500.01192+8.0E-5
      29.10 17:400.01184-4.0E-5
      29.10 17:300.01188-8.0E-5
      29.10 17:200.01196-1.0E-5
      29.10 17:100.01197-0.00017
      29.10 17:030.01214+9.0E-5
      29.10 17:000.01205-2.0E-5
      29.10 16:500.01207+6.0E-5
      29.10 16:400.01201+4.0E-5
      29.10 16:300.01197-2.0E-5
      29.10 16:200.01199+2.0E-5
      29.10 16:140.01197-4.0E-5
      29.10 16:000.01201+4.0E-5
      29.10 15:500.01197+0.00013
      29.10 15:400.01184+0.00015
      29.10 15:300.01169-1.0E-5
      29.10 15:200.0117-
      29.10 15:100.0117+2.0E-5
      29.10 15:030.01168-1.0E-5
      29.10 15:000.01169+2.0E-5
      29.10 14:500.01167-1.0E-5
      29.10 14:400.01168+1.0E-5
      29.10 14:300.01167+1.0E-5
      29.10 14:200.01166-1.0E-5
      29.10 14:100.01167+1.0E-5
      29.10 14:000.01166+4.0E-5
      29.10 13:500.01162-2.0E-5
      29.10 13:400.01164+1.0E-5
      29.10 13:300.01163-
      29.10 13:200.01163+2.0E-5
      29.10 13:100.01161-
      29.10 13:030.01161-
      29.10 13:000.01161-1.0E-5
      29.10 12:500.01162-4.0E-5
      29.10 12:400.01166+1.0E-5
      29.10 12:300.01165+2.0E-5
      29.10 12:200.01163+2.0E-5
      29.10 12:100.01161-
      29.10 12:000.01161+1.0E-5
      29.10 11:500.0116-2.0E-5
      29.10 11:400.01162-
      29.10 11:300.01162+2.0E-5
      29.10 11:200.0116-1.0E-5
      29.10 11:100.01161-1.0E-5
      29.10 11:030.01162+1.0E-5
      29.10 11:000.01161+1.0E-5
      29.10 10:500.0116+1.0E-5
      29.10 10:400.01159+1.0E-5
      29.10 10:300.01158-1.0E-5
      29.10 10:200.01159-
      29.10 10:100.01159+1.0E-5
      29.10 10:000.01158-4.0E-5
      29.10 09:500.01162-
      29.10 09:400.01162+1.0E-5
      29.10 09:300.01161-4.0E-5
      29.10 09:200.01165+3.0E-5
      29.10 09:100.01162-3.0E-5
      29.10 09:030.01165-
      29.10 09:000.01165-
      29.10 08:500.01165-
      29.10 08:400.01165-2.0E-5
      29.10 08:300.01167+1.0E-5
      29.10 08:200.01166+1.0E-5
      29.10 08:100.01165-2.0E-5
      29.10 08:000.01167+2.0E-5
      29.10 07:500.01165-2.0E-5
      29.10 07:400.01167+2.0E-5
      29.10 07:300.01165-1.0E-5
      29.10 07:200.01166-
      29.10 07:100.01166+3.0E-5
      29.10 07:030.01163-
      29.10 07:000.01163-
      29.10 06:500.01163-2.0E-5
      29.10 06:400.01165-
      29.10 06:300.01165+1.0E-5
      29.10 06:200.01164-
      29.10 06:100.01164-
      29.10 06:000.01164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01149
      макс: 0.01227
      за неделю:
        0.01176

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      30.10 05:300.01176-4.0E-5
      30.10 04:500.0119-9.0E-5
      30.10 03:500.012-
      30.10 02:500.01208+6.0E-5
      30.10 01:500.01204+1.0E-5
      30.10 00:500.01209-7.0E-5
      29.10 23:500.0121+1.0E-5
      29.10 22:500.01205-2.0E-5
      29.10 21:500.01199-3.0E-5
      29.10 20:500.01205+1.0E-5
      29.10 19:500.012+2.0E-5
      29.10 18:500.01193+2.0E-5
      29.10 17:500.01192-2.0E-5
      29.10 16:500.01207+4.0E-5
      29.10 15:500.01197+2.0E-5
      29.10 14:500.01167+4.0E-5
      29.10 13:500.01162-1.0E-5
      29.10 12:500.01162+1.0E-5
      29.10 11:500.0116+1.0E-5
      29.10 10:500.0116-4.0E-5
      29.10 09:500.01162-
      29.10 08:500.01165+2.0E-5
      29.10 07:500.01165-
      29.10 06:500.01163-2.0E-5
      29.10 05:500.01166-2.0E-5
      29.10 04:500.01176-2.0E-5
      29.10 03:500.01174-1.0E-5
      29.10 02:500.01171-
      29.10 01:500.01169-3.0E-5
      29.10 00:500.01172-2.0E-5
      28.10 23:500.01174+1.0E-5
      28.10 22:500.01169-1.0E-5
      28.10 21:500.01173+2.0E-5
      28.10 20:500.01164-3.0E-5
      28.10 19:500.01174+2.0E-5
      28.10 18:500.01176+3.0E-5
      28.10 17:500.0117-1.0E-5
      28.10 16:500.01171-3.0E-5
      28.10 15:500.01167-
      28.10 14:500.01162+3.0E-5
      28.10 13:500.01155-1.0E-5
      28.10 12:500.01162+2.0E-5
      28.10 11:500.01156-3.0E-5
      28.10 10:500.01168-3.0E-5
      28.10 09:500.01171-
      28.10 08:500.01178-
      28.10 07:500.01171+2.0E-5
      28.10 06:500.01173+1.0E-5
      28.10 05:500.01173-
      28.10 04:500.01175-
      28.10 03:500.01172+1.0E-5
      28.10 02:500.01171-1.0E-5
      28.10 01:500.01168-
      28.10 00:500.01169-1.0E-5
      27.10 23:500.01165-
      27.10 22:500.01163+1.0E-5
      27.10 21:500.01165+2.0E-5
      27.10 20:500.01162-3.0E-5
      27.10 19:500.01164-2.0E-5
      27.10 18:500.01166-1.0E-5
      27.10 17:500.01165+3.0E-5
      27.10 16:500.01161-2.0E-5
      27.10 15:500.0116-
      27.10 14:500.01155+9.0E-5
      27.10 13:500.01149-2.0E-5
      27.10 12:500.01155-
      27.10 11:500.01154-1.0E-5
      27.10 10:500.01154+3.0E-5
      27.10 09:500.01155-
      27.10 08:500.01151-1.0E-5
      27.10 07:500.01152+3.0E-5
      27.10 06:500.01153-1.0E-5
      27.10 05:500.01159-1.0E-5
      27.10 04:500.01159-
      27.10 03:500.01159-
      27.10 02:500.01164-
      27.10 01:500.01159+3.0E-5
      27.10 00:500.01157-
      26.10 23:500.01159-1.0E-5
      26.10 22:500.01158+2.0E-5
      26.10 21:500.01157-3.0E-5
      26.10 20:500.01159-
      26.10 19:500.01156-3.0E-5
      26.10 18:500.01159+6.0E-5
      26.10 17:500.01153-2.0E-5
      26.10 16:500.01163+3.0E-5
      26.10 15:500.01157-2.0E-5
      26.10 14:500.01156-3.0E-5
      26.10 13:500.01158-1.0E-5
      26.10 12:500.01161-1.0E-5
      26.10 11:500.01159+2.0E-5
      26.10 10:500.01166-1.0E-5
      26.10 09:500.01173+1.0E-5
      26.10 08:500.01184+1.0E-5
      26.10 07:500.01181+2.0E-5
      26.10 06:500.01182+4.0E-5
      26.10 05:500.01176+4.0E-5
      26.10 04:500.01183+6.0E-5
      26.10 03:500.01202-2.0E-5
      26.10 02:500.01187-
      26.10 01:500.0119-
      26.10 00:500.01193-1.0E-5
      25.10 23:500.01195-2.0E-5
      25.10 22:500.01198+2.0E-5
      25.10 21:500.01197-4.0E-5
      25.10 20:500.01208-2.0E-5
      25.10 19:500.01199+5.0E-5
      25.10 18:500.01188+2.0E-5
      25.10 17:500.01175-0.0002
      25.10 16:500.01194-0.0001
      25.10 15:500.01203-3.0E-5
      25.10 14:500.01192+7.0E-5
      25.10 13:500.01187+0.00011
      25.10 12:500.01174-
      25.10 11:500.01164+1.0E-5
      25.10 10:500.01174+2.0E-5
      25.10 09:500.01179-1.0E-5
      25.10 08:500.01177+6.0E-5
      25.10 07:500.01172-7.0E-5
      25.10 06:500.01183+1.0E-5
      25.10 05:500.01189+7.0E-5
      25.10 04:500.0118+3.0E-5
      25.10 03:500.01205-
      25.10 02:500.0117-
      25.10 01:500.01171+1.0E-5
      25.10 00:500.01161-
      24.10 23:500.01161-9.0E-5
      24.10 22:500.01167-2.0E-5
      24.10 21:500.01161-1.0E-5
      24.10 20:500.01167-
      24.10 19:500.01166-4.0E-5
      24.10 18:500.01172+2.0E-5
      24.10 17:500.01181-2.0E-5
      24.10 16:500.0118-
      24.10 15:500.01181+1.0E-5
      24.10 14:500.01176-3.0E-5
      24.10 13:500.01183-1.0E-5
      24.10 12:500.01177-1.0E-5
      24.10 11:500.01176+1.0E-5
      24.10 10:500.01177-1.0E-5
      24.10 09:500.0118-
      24.10 08:500.01183-1.0E-5
      24.10 07:500.01184-
      24.10 06:500.01185-3.0E-5
      24.10 05:500.0119-2.0E-5
      24.10 04:500.0119+1.0E-5
      24.10 03:500.01203+1.0E-5
      24.10 02:500.01204-6.0E-5
      24.10 01:500.01199+1.0E-5
      24.10 00:500.01198+1.0E-5
      23.10 23:500.01199+4.0E-5
      23.10 22:500.01199-1.0E-5
      23.10 21:500.01203-1.0E-5
      23.10 20:500.01201+2.0E-5
      23.10 19:500.01206+5.0E-5
      23.10 18:500.01202-
      23.10 17:500.01201-
      23.10 16:500.01194+8.0E-5
      23.10 15:500.01195-
      23.10 14:500.012-
      23.10 13:500.01206-
      23.10 12:500.01203+3.0E-5
      23.10 11:500.01192+4.0E-5
      23.10 10:500.01193+1.0E-5
      23.10 09:500.01194-1.0E-5
      23.10 08:500.01196+1.0E-5
      23.10 07:500.01197+1.0E-5
      23.10 06:500.01195+1.0E-5
      23.10 05:500.01192
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.01149
      макс: 0.01262
      за месяц:
        0.01176
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      29.10.20260.01183+0.00013
      28.10.20260.0117+0.0001
      27.10.20260.0116-7.0E-5
      26.10.20260.01167-0.0002
      25.10.20260.01187+0.0001
      24.10.20260.01177-0.00021
      23.10.20260.01198+9.0E-5
      22.10.20260.01189-3.0E-5
      21.10.20260.01192+8.0E-5
      20.10.20260.01184+3.0E-5
      19.10.20260.01181-0.00029
      18.10.20260.0121-0.00025
      17.10.20260.01235-0.00018
      16.10.20260.01253-2.0E-5
      15.10.20260.01255-7.0E-5
      14.10.20260.01262+4.0E-5
      13.10.20260.01258+0.00014
      12.10.20260.01244-0.00015
      11.10.20260.01259+0.00012
      10.10.20260.01247+0.00037
      09.10.20260.0121+0.00024
      08.10.20260.01186+0.00031
      07.10.20260.01155-0.00026
      06.10.20260.01181-7.0E-5
      05.10.20260.01188+0.00013
      04.10.20260.01175-0.00012
      02.10.20260.01187-0.0001
      01.10.20260.01197-
      30.09.20260.01197+0.00011
      29.09.20260.01186
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.01149
      макс: 0.01312
      за квартал:
        0.01176
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      29.10.20260.01183+0.00013
      28.10.20260.0117+0.0001
      27.10.20260.0116-7.0E-5
      26.10.20260.01167-0.0002
      25.10.20260.01187+0.0001
      24.10.20260.01177-0.00021
      23.10.20260.01198+9.0E-5
      22.10.20260.01189-3.0E-5
      21.10.20260.01192+8.0E-5
      20.10.20260.01184+3.0E-5
      19.10.20260.01181-0.00029
      18.10.20260.0121-0.00025
      17.10.20260.01235-0.00018
      16.10.20260.01253-2.0E-5
      15.10.20260.01255-7.0E-5
      14.10.20260.01262+4.0E-5
      13.10.20260.01258+0.00014
      12.10.20260.01244-0.00015
      11.10.20260.01259+0.00012
      10.10.20260.01247+0.00037
      09.10.20260.0121+0.00024
      08.10.20260.01186+0.00031
      07.10.20260.01155-0.00026
      06.10.20260.01181-7.0E-5
      05.10.20260.01188+0.00013
      04.10.20260.01175-0.00012
      02.10.20260.01187-0.0001
      01.10.20260.01197-
      30.09.20260.01197+0.00011
      29.09.20260.01186-4.0E-5
      28.09.20260.0119-0.00038
      27.09.20260.01228+5.0E-5
      25.09.20260.01223-8.0E-5
      24.09.20260.01231-1.0E-5
      23.09.20260.01232+0.0003
      22.09.20260.01202+9.0E-5
      21.09.20260.01193-0.0004
      20.09.20260.01233+0.00051
      19.09.20260.01182-3.0E-5
      18.09.20260.01185-0.00037
      17.09.20260.01222-0.0003
      16.09.20260.01252-7.0E-5
      15.09.20260.01259-0.00028
      14.09.20260.01287-0.00022
      13.09.20260.01309+0.00065
      12.09.20260.01244+0.00013
      11.09.20260.01231+0.0002
      10.09.20260.01211-0.00014
      09.09.20260.01225+7.0E-5
      08.09.20260.01218+0.00038
      07.09.20260.0118+0.00011
      06.09.20260.01169-0.00041
      05.09.20260.0121+0.00012
      04.09.20260.01198+0.00013
      03.09.20260.01185-0.00025
      02.09.20260.0121+0.00014
      01.09.20260.01196+7.0E-5
      31.08.20260.01189-0.0003
      30.08.20260.01219-0.0002
      29.08.20260.01239+0.00017
      28.08.20260.01222-0.00061
      27.08.20260.01283-0.00029
      26.08.20260.01312+0.00028
      25.08.20260.01284+0.00018
      23.08.20260.01266-0.00019
      22.08.20260.01285+6.0E-5
      21.08.20260.01279+0.00094
      20.08.20260.01185-0.00014
      19.08.20260.01199-0.00029
      18.08.20260.01228-0.00041
      17.08.20260.01269-0.00016
      16.08.20260.01285+0.00035
      15.08.20260.0125+0.00025
      14.08.20260.01225+0.00015
      13.08.20260.0121-0.00014
      12.08.20260.01224-6.0E-5
      11.08.20260.0123-1.0E-5
      10.08.20260.01231-0.00013
      09.08.20260.01244-6.0E-5
      08.08.20260.0125-0.00026
      07.08.20260.01276+1.0E-5
      06.08.20260.01275+0.00021
      05.08.20260.01254-6.0E-5
      04.08.20260.0126-7.0E-5
      03.08.20260.01267-1.0E-5
      02.08.20260.01268-0.00031
      01.08.20260.01299+0.00017
      31.07.20260.01282

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.