Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Gas

    Все криптовалюты » Gas » Solana

    Курс Gas (GAS) к Solana (SOL)

    Обновлено: 14.09.2026 18:20:01Gas

    =
    Калькулятор GAS - SOL / Обратный расчет: курс Solana к Gas
    7
    10010

    Графики

    Динамика изменения курса gas относительно solana, за 1 GAS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01273
      макс: 0.01322
      за сутки:
        0.01274

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      14.09 18:200.01274+1.0E-5
      14.09 18:100.01273-3.0E-5
      14.09 18:000.01276-3.0E-5
      14.09 17:500.01279-
      14.09 17:400.01279-5.0E-5
      14.09 17:300.01284+5.0E-5
      14.09 17:200.01279-3.0E-5
      14.09 17:100.01282-3.0E-5
      14.09 17:030.01285+1.0E-5
      14.09 17:000.01284-
      14.09 16:500.01284-1.0E-5
      14.09 16:400.01285+2.0E-5
      14.09 16:300.01283+1.0E-5
      14.09 16:200.01282-
      14.09 16:100.01282+3.0E-5
      14.09 16:000.01279+2.0E-5
      14.09 15:500.01277-3.0E-5
      14.09 15:400.0128+2.0E-5
      14.09 15:300.01278-
      14.09 15:200.01278-4.0E-5
      14.09 15:100.01282-3.0E-5
      14.09 15:050.01285-1.0E-5
      14.09 15:030.01286+1.0E-5
      14.09 15:000.01285-
      14.09 14:500.01285-
      14.09 14:400.01285-
      14.09 14:300.01285-1.0E-5
      14.09 14:200.01286-1.0E-5
      14.09 14:100.01287-
      14.09 14:000.01287+1.0E-5
      14.09 13:500.01286+1.0E-5
      14.09 13:400.01285-7.0E-5
      14.09 13:300.01292-
      14.09 13:200.01292-1.0E-5
      14.09 13:100.01293-4.0E-5
      14.09 13:030.01297-1.0E-5
      14.09 13:000.01298-0.0001
      14.09 12:500.01308-2.0E-5
      14.09 12:400.0131+5.0E-5
      14.09 12:300.01305-9.0E-5
      14.09 12:200.01314-
      14.09 12:100.01314+1.0E-5
      14.09 12:000.01313-3.0E-5
      14.09 11:500.01316+2.0E-5
      14.09 11:400.01314-
      14.09 11:300.01314-1.0E-5
      14.09 11:200.01315+3.0E-5
      14.09 11:100.01312+2.0E-5
      14.09 11:050.0131+2.0E-5
      14.09 11:030.01308-3.0E-5
      14.09 11:000.01311-3.0E-5
      14.09 10:500.01314-5.0E-5
      14.09 10:400.01319-1.0E-5
      14.09 10:300.0132+2.0E-5
      14.09 10:200.01318-
      14.09 10:100.01318-
      14.09 10:000.01318-2.0E-5
      14.09 09:500.0132-2.0E-5
      14.09 09:400.01322+2.0E-5
      14.09 09:300.0132+1.0E-5
      14.09 09:200.01319+3.0E-5
      14.09 09:100.01316-4.0E-5
      14.09 09:080.0132+5.0E-5
      14.09 09:030.01315+2.0E-5
      14.09 09:000.01313+1.0E-5
      14.09 08:500.01312+4.0E-5
      14.09 08:400.01308-
      14.09 08:300.01308+1.0E-5
      14.09 08:200.01307+1.0E-5
      14.09 08:100.01306+3.0E-5
      14.09 08:000.01303+2.0E-5
      14.09 07:500.01301-1.0E-5
      14.09 07:400.01302-4.0E-5
      14.09 07:300.01306+3.0E-5
      14.09 07:200.01303-
      14.09 07:100.01303+5.0E-5
      14.09 07:030.01298-1.0E-5
      14.09 07:000.01299-1.0E-5
      14.09 06:500.013-1.0E-5
      14.09 06:400.01301+6.0E-5
      14.09 06:300.01295-1.0E-5
      14.09 06:200.01296-4.0E-5
      14.09 06:100.013-3.0E-5
      14.09 06:000.01303+1.0E-5
      14.09 05:500.01302-
      14.09 05:400.01302-4.0E-5
      14.09 05:300.01306-6.0E-5
      14.09 05:200.01312-5.0E-5
      14.09 05:100.01317+2.0E-5
      14.09 05:030.01315-2.0E-5
      14.09 05:000.01317-
      14.09 04:500.01317+4.0E-5
      14.09 04:400.01313+7.0E-5
      14.09 04:300.01306-3.0E-5
      14.09 04:200.01309+1.0E-5
      14.09 04:100.01308+9.0E-5
      14.09 04:000.01299+2.0E-5
      14.09 03:500.01297-4.0E-5
      14.09 03:400.01301+2.0E-5
      14.09 03:300.01299-0.00012
      14.09 03:200.01311+1.0E-5
      14.09 03:100.0131-5.0E-5
      14.09 03:030.01315-
      14.09 03:000.01315+5.0E-5
      14.09 02:500.0131+2.0E-5
      14.09 02:400.01308+1.0E-5
      14.09 02:300.01307+0.0001
      14.09 02:200.01297+0.00013
      14.09 02:100.01284-
      14.09 02:000.01284+4.0E-5
      14.09 01:500.0128-2.0E-5
      14.09 01:400.01282-
      14.09 01:300.01282-9.0E-5
      14.09 01:200.01291-6.0E-5
      14.09 01:100.01297-1.0E-5
      14.09 01:030.01298+2.0E-5
      14.09 01:000.01296-1.0E-5
      14.09 00:500.01297+1.0E-5
      14.09 00:400.01296+2.0E-5
      14.09 00:300.01294-5.0E-5
      14.09 00:200.01299-3.0E-5
      14.09 00:100.01302-
      14.09 00:000.01302-1.0E-5
      13.09 23:500.01303-
      13.09 23:400.01303-2.0E-5
      13.09 23:300.01305+1.0E-5
      13.09 23:200.01304-
      13.09 23:100.01304+3.0E-5
      13.09 23:030.01301-
      13.09 23:000.01301-
      13.09 22:500.01301-
      13.09 22:400.01301+2.0E-5
      13.09 22:300.01299-2.0E-5
      13.09 22:200.01301+2.0E-5
      13.09 22:100.01299-
      13.09 22:000.01299-
      13.09 21:500.01299+1.0E-5
      13.09 21:400.01298-1.0E-5
      13.09 21:300.01299-1.0E-5
      13.09 21:200.013+1.0E-5
      13.09 21:100.01299+1.0E-5
      13.09 21:030.01298-
      13.09 21:000.01298-
      13.09 20:500.01298+2.0E-5
      13.09 20:400.01296+1.0E-5
      13.09 20:300.01295-1.0E-5
      13.09 20:240.01296-6.0E-5
      13.09 20:100.01302+1.0E-5
      13.09 20:000.01301-1.0E-5
      13.09 19:500.01302-1.0E-5
      13.09 19:400.01303-
      13.09 19:300.01303+2.0E-5
      13.09 19:200.01301-1.0E-5
      13.09 19:100.01302-
      13.09 19:030.01302+1.0E-5
      13.09 19:000.01301
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01187
      макс: 0.01347
      за неделю:
      0.01274  

      Таблица изменений курса gas : показать

      ДатаКурс+/-
      14.09 18:200.01274-3.0E-5
      14.09 17:500.01279-
      14.09 16:500.01284+2.0E-5
      14.09 15:500.01277-
      14.09 14:500.01285+1.0E-5
      14.09 13:500.01286-0.0001
      14.09 12:500.01308-3.0E-5
      14.09 11:500.01316-3.0E-5
      14.09 10:500.01314-2.0E-5
      14.09 09:500.0132+1.0E-5
      14.09 08:500.01312+2.0E-5
      14.09 07:500.01301-1.0E-5
      14.09 06:500.013+1.0E-5
      14.09 05:500.01302-
      14.09 04:500.01317+2.0E-5
      14.09 03:500.01297+5.0E-5
      14.09 02:500.0131+4.0E-5
      14.09 01:500.0128-1.0E-5
      14.09 00:500.01297-1.0E-5
      13.09 23:500.01303-
      13.09 22:500.01301-
      13.09 21:500.01299-
      13.09 20:500.01298-1.0E-5
      13.09 19:500.01302+5.0E-5
      13.09 18:500.01296-4.0E-5
      13.09 17:500.01345-1.0E-5
      13.09 16:500.01339+2.0E-5
      13.09 15:500.01326-3.0E-5
      13.09 14:500.01322+6.0E-5
      13.09 13:500.01325+2.0E-5
      13.09 12:500.01315-
      13.09 11:500.01311-
      13.09 10:500.01309+3.0E-5
      13.09 09:500.01347-0.00011
      13.09 08:500.01338+3.0E-5
      13.09 07:500.01319-9.0E-5
      13.09 06:500.01312+5.0E-5
      13.09 05:500.01286-9.0E-5
      13.09 04:500.01292+9.0E-5
      13.09 03:500.01259+4.0E-5
      13.09 02:500.01253-1.0E-5
      13.09 01:500.01245-
      13.09 00:500.01246+1.0E-5
      12.09 23:500.0125-1.0E-5
      12.09 22:500.01253-1.0E-5
      12.09 21:500.01252+3.0E-5
      12.09 20:500.01246-4.0E-5
      12.09 19:500.01254+5.0E-5
      12.09 18:500.01248-1.0E-5
      12.09 17:500.01249-1.0E-5
      12.09 16:500.01243+3.0E-5
      12.09 15:500.01232-1.0E-5
      12.09 14:500.01242-2.0E-5
      12.09 13:500.01244-4.0E-5
      12.09 12:500.0124+6.0E-5
      12.09 11:500.01238-
      12.09 10:500.01249-3.0E-5
      12.09 09:500.0125+3.0E-5
      12.09 08:500.01251+2.0E-5
      12.09 07:500.01246-6.0E-5
      12.09 06:500.01243-2.0E-5
      12.09 05:500.01245-
      12.09 04:500.01232-0.00012
      12.09 03:500.01243+4.0E-5
      12.09 02:500.01214+3.0E-5
      12.09 01:500.01218-2.0E-5
      12.09 00:500.01218+1.0E-5
      11.09 23:500.01219-4.0E-5
      11.09 22:500.01225+7.0E-5
      11.09 21:500.01221+7.0E-5
      11.09 20:500.01224+1.0E-5
      11.09 19:500.01231+9.0E-5
      11.09 18:500.01225-3.0E-5
      11.09 17:500.01222-9.0E-5
      11.09 16:500.01223-8.0E-5
      11.09 15:500.01239-1.0E-5
      11.09 14:500.01235+3.0E-5
      11.09 13:500.01238-4.0E-5
      11.09 12:500.0125+6.0E-5
      11.09 11:500.0125+2.0E-5
      11.09 10:500.01248+3.0E-5
      11.09 09:500.01233-1.0E-5
      11.09 08:500.01228+2.0E-5
      11.09 07:500.01227+3.0E-5
      11.09 06:500.01225-6.0E-5
      11.09 05:500.01217-2.0E-5
      11.09 04:500.01215-3.0E-5
      11.09 03:500.01228+1.0E-5
      11.09 02:500.01211+1.0E-5
      11.09 01:500.01204+2.0E-5
      11.09 00:500.01202-1.0E-5
      10.09 23:500.01203+1.0E-5
      10.09 22:500.01203-2.0E-5
      10.09 21:500.01209-
      10.09 20:500.01207+6.0E-5
      10.09 19:500.01203-1.0E-5
      10.09 18:500.01214-
      10.09 17:500.01209-2.0E-5
      10.09 16:500.01217+7.0E-5
      10.09 15:500.01205-2.0E-5
      10.09 14:500.01209+4.0E-5
      10.09 13:500.01204+4.0E-5
      10.09 12:500.01208-2.0E-5
      10.09 11:500.01214-3.0E-5
      10.09 10:500.01213+2.0E-5
      10.09 09:500.01209-
      10.09 08:500.01213-4.0E-5
      10.09 07:500.01216-
      10.09 06:500.01217-
      10.09 05:500.01221-2.0E-5
      10.09 04:500.01225-2.0E-5
      10.09 03:500.01219+2.0E-5
      10.09 02:500.01222+1.0E-5
      10.09 01:500.01219-2.0E-5
      10.09 00:500.01224-1.0E-5
      09.09 23:500.01224-
      09.09 22:500.01231+3.0E-5
      09.09 21:500.01226-1.0E-5
      09.09 20:500.01231+2.0E-5
      09.09 19:500.01226-1.0E-5
      09.09 18:500.01223-
      09.09 17:500.01226+1.0E-5
      09.09 16:500.01222-
      09.09 15:500.0122-3.0E-5
      09.09 14:500.01233-2.0E-5
      09.09 13:500.01235-1.0E-5
      09.09 12:500.01236-
      09.09 11:500.01225+5.0E-5
      09.09 10:500.0122+1.0E-5
      09.09 09:500.01217-
      09.09 08:500.01221-2.0E-5
      09.09 07:500.01222-2.0E-5
      09.09 06:500.01225+1.0E-5
      09.09 05:500.01222-3.0E-5
      09.09 04:500.01222-1.0E-5
      09.09 03:500.01223+1.0E-5
      09.09 02:500.01228+1.0E-5
      09.09 01:500.01218-
      09.09 00:500.01218+1.0E-5
      08.09 23:500.01211-1.0E-5
      08.09 22:500.0122+2.0E-5
      08.09 21:500.01212-1.0E-5
      08.09 20:500.01217+2.0E-5
      08.09 19:500.01215-3.0E-5
      08.09 18:500.01225-
      08.09 17:500.01221-1.0E-5
      08.09 16:500.01218-3.0E-5
      08.09 15:500.01231-1.0E-5
      08.09 14:500.01235+1.0E-5
      08.09 13:500.01225-
      08.09 12:500.01215+1.0E-5
      08.09 11:500.01215-2.0E-5
      08.09 10:500.01219-
      08.09 09:500.01216-
      08.09 08:500.01217+3.0E-5
      08.09 07:500.01217-1.0E-5
      08.09 06:500.01213+2.0E-5
      08.09 05:500.01207-
      08.09 04:500.01205-9.0E-5
      08.09 03:500.01219+5.0E-5
      08.09 02:500.01191-
      08.09 01:500.01191-
      08.09 00:500.01193-1.0E-5
      07.09 23:500.01191-
      07.09 22:500.01187-
      07.09 21:500.01191-
      07.09 20:500.01189-1.0E-5
      07.09 19:500.01194+1.0E-5
      07.09 18:500.0119
    • * на графике представлен средесуточный курс gas в течение последних 30 дней.
      мин: 0.01169
      макс: 0.01347
      за месяц:
      0.01274  
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      13.09.20260.01309+0.00065
      12.09.20260.01244+0.00013
      11.09.20260.01231+0.0002
      10.09.20260.01211-0.00014
      09.09.20260.01225+7.0E-5
      08.09.20260.01218+0.00038
      07.09.20260.0118+0.00011
      06.09.20260.01169-0.00041
      05.09.20260.0121+0.00012
      04.09.20260.01198+0.00013
      03.09.20260.01185-0.00025
      02.09.20260.0121+0.00014
      01.09.20260.01196+7.0E-5
      31.08.20260.01189-0.0003
      30.08.20260.01219-0.0002
      29.08.20260.01239+0.00017
      28.08.20260.01222-0.00061
      27.08.20260.01283-0.00029
      26.08.20260.01312+0.00028
      25.08.20260.01284+0.00018
      23.08.20260.01266-0.00019
      22.08.20260.01285+6.0E-5
      21.08.20260.01279+0.00094
      20.08.20260.01185-0.00014
      19.08.20260.01199-0.00029
      18.08.20260.01228-0.00041
      17.08.20260.01269-0.00016
      16.08.20260.01285+0.00035
      15.08.20260.0125+0.00025
      14.08.20260.01225
    • * на графике представлен средесуточный курс gas в течение последних 3 месяцев.
      мин: 0.01169
      макс: 0.01599
      за квартал:
        0.01274
      Таблица изменений курса gas : показать
      ДатаКурс+/-
      13.09.20260.01309+0.00065
      12.09.20260.01244+0.00013
      11.09.20260.01231+0.0002
      10.09.20260.01211-0.00014
      09.09.20260.01225+7.0E-5
      08.09.20260.01218+0.00038
      07.09.20260.0118+0.00011
      06.09.20260.01169-0.00041
      05.09.20260.0121+0.00012
      04.09.20260.01198+0.00013
      03.09.20260.01185-0.00025
      02.09.20260.0121+0.00014
      01.09.20260.01196+7.0E-5
      31.08.20260.01189-0.0003
      30.08.20260.01219-0.0002
      29.08.20260.01239+0.00017
      28.08.20260.01222-0.00061
      27.08.20260.01283-0.00029
      26.08.20260.01312+0.00028
      25.08.20260.01284+0.00018
      23.08.20260.01266-0.00019
      22.08.20260.01285+6.0E-5
      21.08.20260.01279+0.00094
      20.08.20260.01185-0.00014
      19.08.20260.01199-0.00029
      18.08.20260.01228-0.00041
      17.08.20260.01269-0.00016
      16.08.20260.01285+0.00035
      15.08.20260.0125+0.00025
      14.08.20260.01225+0.00015
      13.08.20260.0121-0.00014
      12.08.20260.01224-6.0E-5
      11.08.20260.0123-1.0E-5
      10.08.20260.01231-0.00013
      09.08.20260.01244-6.0E-5
      08.08.20260.0125-0.00026
      07.08.20260.01276+1.0E-5
      06.08.20260.01275+0.00021
      05.08.20260.01254-6.0E-5
      04.08.20260.0126-7.0E-5
      03.08.20260.01267-1.0E-5
      02.08.20260.01268-0.00031
      01.08.20260.01299+0.00017
      31.07.20260.01282+0.00018
      30.07.20260.01264-2.0E-5
      29.07.20260.01266-0.00041
      28.07.20260.01307-0.00011
      27.07.20260.01318-0.00041
      26.07.20260.01359-2.0E-5
      25.07.20260.01361-1.0E-5
      24.07.20260.01362+0.00011
      23.07.20260.01351+9.0E-5
      22.07.20260.01342-5.0E-5
      21.07.20260.01347-7.0E-5
      20.07.20260.01354-0.0005
      19.07.20260.01404-7.0E-5
      18.07.20260.01411+0.00026
      17.07.20260.01385-4.0E-5
      16.07.20260.01389+0.00032
      15.07.20260.01357-9.0E-5
      14.07.20260.01366-1.0E-5
      13.07.20260.01367-9.0E-5
      12.07.20260.01376+0.00015
      11.07.20260.01361+0.00029
      10.07.20260.01332+4.0E-5
      09.07.20260.01328+8.0E-5
      08.07.20260.0132+0.00012
      07.07.20260.01308+2.0E-5
      06.07.20260.01306-0.00021
      05.07.20260.01327+0.00014
      04.07.20260.01313+0.00011
      03.07.20260.01302+2.0E-5
      02.07.20260.013-0.00048
      01.07.20260.01348-0.00139
      30.06.20260.01487-0.00036
      29.06.20260.01523+0.00039
      28.06.20260.01484+0.00046
      27.06.20260.01438+0.0001
      26.06.20260.01428-0.0005
      25.06.20260.01478-0.00028
      24.06.20260.01506-0.00011
      23.06.20260.01517+0.0003
      22.06.20260.01487-0.0003
      21.06.20260.01517-0.00033
      20.06.20260.0155-0.00032
      19.06.20260.01582+0.00015
      18.06.20260.01567-0.00013
      17.06.20260.0158+0.00016
      16.06.20260.01564-0.00035
      15.06.20260.01599

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.