Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Gram (prev. Toncoin)

    Курс Solana (SOL) к Gram (prev. Toncoin) (GRAM)

    Обновлено: 14.09.2026 06:20:02Solana

    =
    Калькулятор SOL - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно gram (prev. toncoin), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 73.526
      макс: 74.8582
      за сутки:
      74.8582  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:2074.8582+0.0409
      14.09 06:1074.8173+0.0413
      14.09 06:0074.776+0.0686
      14.09 05:5074.7074+0.1561
      14.09 05:4074.5513+0.0248
      14.09 05:3074.5265+0.1596
      14.09 05:2074.3669+0.1838
      14.09 05:1074.1831+0.021
      14.09 05:0374.1621+0.1169
      14.09 05:0074.0452+0.1279
      14.09 04:5073.9173-0.026
      14.09 04:4073.9433-0.1224
      14.09 04:3074.0657+0.1616
      14.09 04:2073.9041-0.0495
      14.09 04:1073.9536-0.0769
      14.09 04:0074.0305-0.0706
      14.09 03:5074.1011+0.0437
      14.09 03:4074.0574+0.1751
      14.09 03:3073.8823-0.0866
      14.09 03:2073.9689-0.1133
      14.09 03:1074.0822+0.1559
      14.09 03:0373.9263+0.0268
      14.09 03:0073.8995-0.1747
      14.09 02:5074.0742+0.0386
      14.09 02:4074.0356-0.0215
      14.09 02:3074.0571-0.015
      14.09 02:2074.0721-0.1889
      14.09 02:1074.261-0.0297
      14.09 02:0074.2907-0.1239
      14.09 01:5074.4146+0.165
      14.09 01:4074.2496+0.1013
      14.09 01:3074.1483+0.2424
      14.09 01:2073.9059-0.3314
      14.09 01:1074.2373-0.1372
      14.09 01:0374.3745-0.0874
      14.09 01:0074.4619+0.0544
      14.09 00:5074.4075+0.0065
      14.09 00:4074.401-0.0286
      14.09 00:3074.4296+0.1551
      14.09 00:2074.2745+0.0314
      14.09 00:1074.2431+0.0046
      14.09 00:0074.2385+0.011
      13.09 23:5074.2275-0.0822
      13.09 23:4074.3097-0.124
      13.09 23:3074.4337+0.105
      13.09 23:2074.3287+0.0379
      13.09 23:1074.2908+0.0227
      13.09 23:0374.2681+0.028
      13.09 23:0074.2401-0.0309
      13.09 22:5074.271+0.0083
      13.09 22:4074.2627-0.0114
      13.09 22:3074.2741+0.0175
      13.09 22:2074.2566-0.1035
      13.09 22:1074.3601+0.0227
      13.09 22:0074.3374-0.0906
      13.09 21:5074.428-0.0009
      13.09 21:4074.4289+0.043
      13.09 21:3074.3859-0.0249
      13.09 21:2074.4108+0.0379
      13.09 21:1074.3729-0.0244
      13.09 21:0374.3973+0.0056
      13.09 21:0074.3917-0.0177
      13.09 20:5074.4094+0.0701
      13.09 20:4074.3393+0.0147
      13.09 20:3074.3246-0.0178
      13.09 20:2474.3424+0.0919
      13.09 20:1074.2505+0.0778
      13.09 20:0074.1727+0.0204
      13.09 19:5074.1523-0.0052
      13.09 19:4074.1575-0.0651
      13.09 19:3074.2226-0.0004
      13.09 19:2074.223+0.1358
      13.09 19:1074.0872+0.0518
      13.09 19:0374.0354+0.0434
      13.09 19:0073.992-0.0855
      13.09 18:5074.0775-0.0289
      13.09 18:4074.1064-0.0519
      13.09 18:3074.1583+0.0556
      13.09 18:2074.1027-0.1813
      13.09 18:1074.284-0.1262
      13.09 18:0074.4102-0.0059
      13.09 17:5074.4161+0.0087
      13.09 17:4074.4074+0.1856
      13.09 17:3074.2218+0.0677
      13.09 17:2074.1541+0.1162
      13.09 17:1074.0379-0.1904
      13.09 17:0374.2283-0.0243
      13.09 17:0074.2526+0.0196
      13.09 16:5074.233+0.152
      13.09 16:4074.081+0.0263
      13.09 16:3074.0547-0.0603
      13.09 16:2074.115+0.015
      13.09 16:1074.1+0.0615
      13.09 16:0074.0385+0.0311
      13.09 15:5074.0074+0.0286
      13.09 15:4073.9788+0.0498
      13.09 15:3073.929+0.0164
      13.09 15:2073.9126-0.0085
      13.09 15:1073.9211-0.0666
      13.09 15:0373.9877-0.0043
      13.09 15:0073.992+0.0604
      13.09 14:5073.9316+0.0185
      13.09 14:4073.9131+0.063
      13.09 14:3073.8501+0.1624
      13.09 14:2073.6877+0.1414
      13.09 14:1073.5463+0.0203
      13.09 14:0073.526-0.1602
      13.09 13:5073.6862-0.0642
      13.09 13:4073.7504-0.059
      13.09 13:3073.8094+0.05
      13.09 13:2073.7594+0.0826
      13.09 13:1073.6768-0.0364
      13.09 13:0373.7132-0.0063
      13.09 13:0073.7195-0.0214
      13.09 12:5073.7409-0.0183
      13.09 12:4073.7592+0.0527
      13.09 12:3073.7065-0.147
      13.09 12:2073.8535-0.1561
      13.09 12:1074.0096-0.0772
      13.09 12:0074.0868+0.0549
      13.09 11:5074.0319+0.0566
      13.09 11:4073.9753+0.0385
      13.09 11:3073.9368+0.0494
      13.09 11:2073.8874-0.3158
      13.09 11:1074.2032-0.0039
      13.09 11:0374.2071+0.0852
      13.09 11:0074.1219+0.0158
      13.09 10:5074.1061-0.099
      13.09 10:4074.2051-0.0223
      13.09 10:3074.2274-0.0319
      13.09 10:2074.2593-0.1362
      13.09 10:1074.3955+0.0575
      13.09 10:0074.338-0.0844
      13.09 09:5074.4224+0.0707
      13.09 09:4074.3517-0.1361
      13.09 09:3074.4878-0.0938
      13.09 09:2074.5816-0.0737
      13.09 09:1074.6553+0.0542
      13.09 09:0374.6011+0.034
      13.09 09:0074.5671-0.0047
      13.09 08:5074.5718+0.0234
      13.09 08:4074.5484+0.0967
      13.09 08:3074.4517+0.0626
      13.09 08:2074.3891-0.0372
      13.09 08:1074.4263-0.0023
      13.09 08:0074.4286-0.0002
      13.09 07:5074.4288-0.0648
      13.09 07:4074.4936+0.0661
      13.09 07:3074.4275+0.0826
      13.09 07:2074.3449+0.0405
      13.09 07:1074.3044+0.0033
      13.09 07:0374.3011-0.0312
      13.09 07:0074.3323
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 72.7539
      макс: 75.1882
      за неделю:
      74.8582  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:2074.8582+0.0686
      14.09 05:5074.7074+0.1279
      14.09 04:5073.9173-0.0706
      14.09 03:5074.1011-0.1747
      14.09 02:5074.0742-0.1239
      14.09 01:5074.4146+0.0544
      14.09 00:5074.4075+0.011
      13.09 23:5074.2275-0.0309
      13.09 22:5074.271-0.0906
      13.09 21:5074.428-0.0177
      13.09 20:5074.4094+0.0204
      13.09 19:5074.1523-0.0855
      13.09 18:5074.0775-0.0059
      13.09 17:5074.4161+0.0196
      13.09 16:5074.233+0.0311
      13.09 15:5074.0074+0.0604
      13.09 14:5073.9316-0.1602
      13.09 13:5073.6862-0.0214
      13.09 12:5073.7409+0.0549
      13.09 11:5074.0319+0.0158
      13.09 10:5074.1061-0.0844
      13.09 09:5074.4224-0.0047
      13.09 08:5074.5718-0.0002
      13.09 07:5074.4288-0.0059
      13.09 06:5074.3382-0.1313
      13.09 05:5074.392+0.0151
      13.09 04:5074.023+0.0427
      13.09 03:5073.5914-0.057
      13.09 02:5073.5442-0.0523
      13.09 01:5073.5938-0.0494
      13.09 00:5073.4848+0.0065
      12.09 23:5073.3733+0.0194
      12.09 22:5073.4588-0.0541
      12.09 21:5073.5731-0.0629
      12.09 20:5073.8807+0.0836
      12.09 19:5073.9105+0.1162
      12.09 18:5073.7628+0.0218
      12.09 17:5074.0365+0.1018
      12.09 16:5074.2562-0.1803
      12.09 15:5074.2873+0.0963
      12.09 14:5074.2024+0.1255
      12.09 13:5074.1155+0.1164
      12.09 12:5074.0042+0.0641
      12.09 11:5073.8446+0.0773
      12.09 10:5073.674-0.0237
      12.09 09:5074.5688-0.08
      12.09 08:5074.4407-0.0398
      12.09 07:5074.7775+0.0054
      12.09 06:5074.5065-0.0355
      12.09 05:5074.6615-0.1044
      12.09 04:5074.9446-0.1925
      12.09 03:5074.9025-0.0542
      12.09 02:5075.1788-0.0893
      12.09 01:5074.9403+0.079
      12.09 00:5075.1064+0.1227
      11.09 23:5074.643+0.1417
      11.09 22:5074.7326-0.0356
      11.09 21:5074.6653+0.0672
      11.09 20:5074.8607-0.0129
      11.09 19:5074.8015-0.5076
      11.09 18:5075.0082+0.0046
      11.09 17:5075.1882+0.9235
      11.09 16:5074.7278+0.2915
      11.09 15:5074.0276+0.1844
      11.09 14:5073.915+0.0053
      11.09 13:5073.736+0.0399
      11.09 12:5073.3589+0.0037
      11.09 11:5073.8853-
      11.09 10:5073.742+0.0874
      11.09 09:5073.5897-0.0923
      11.09 08:5073.5344-0.0408
      11.09 07:5073.7357+0.0758
      11.09 06:5073.4479+0.018
      11.09 05:5073.5173+0.2618
      11.09 04:5073.0346+0.1341
      11.09 03:5072.7539+0.0282
      11.09 02:5073.4838-0.082
      11.09 01:5073.3446+0.0307
      11.09 00:5073.5258-0.0817
      10.09 23:5073.8332-0.1853
      10.09 22:5074.1575+0.0221
      10.09 21:5074.0862-0.03
      10.09 20:5074.1429-0.1767
      10.09 19:5074.2494-0.0126
      10.09 18:5073.7669+0.1777
      10.09 17:5074.1712-0.0919
      10.09 16:5074.259-0.0117
      10.09 15:5073.2925-0.0618
      10.09 14:5073.8967-0.0405
      10.09 13:5074.1018+0.0679
      10.09 12:5073.9126+0.0076
      10.09 11:5073.9538+0.1721
      10.09 10:5073.7962-0.1593
      10.09 09:5073.9343+0.0485
      10.09 08:5073.9219-0.0185
      10.09 07:5074.0892-0.0422
      10.09 06:5073.8735+0.0155
      10.09 05:5073.9288-0.0819
      10.09 04:5074.2091+0.0363
      10.09 03:5074.1357-0.0781
      10.09 02:5074.122-0.2181
      10.09 01:5074.0891-0.0043
      10.09 00:5074.564+0.0115
      09.09 23:5074.4784-0.2607
      09.09 22:5074.7956-0.0999
      09.09 21:5074.9488+0.061
      09.09 20:5074.5753-0.0303
      09.09 19:5074.4826+0.142
      09.09 18:5074.5914+0.0475
      09.09 17:5074.488-0.0072
      09.09 16:5074.5638+0.0491
      09.09 15:5074.8339+0.2647
      09.09 14:5074.1227-0.0249
      09.09 13:5074.3681+0.1624
      09.09 12:5073.9237-0.0745
      09.09 11:5074.3974-0.0663
      09.09 10:5074.3724-0.0648
      09.09 09:5074.4167-0.1587
      09.09 08:5074.851+0.0318
      09.09 07:5074.8587+0.0434
      09.09 06:5074.5665-0.0513
      09.09 05:5074.4676+0.0824
      09.09 04:5074.3159+0.0201
      09.09 03:5074.152-0.0328
      09.09 02:5073.8096+0.0658
      09.09 01:5073.7756+0.0224
      09.09 00:5073.7146+0.1431
      08.09 23:5073.8379-0.0324
      08.09 22:5073.5746-0.3107
      08.09 21:5074.0302+0.0364
      08.09 20:5073.673-0.1396
      08.09 19:5074.1526-0.0002
      08.09 18:5073.7714+0.1455
      08.09 17:5073.6975+0.2006
      08.09 16:5073.8321-0.0105
      08.09 15:5074.1357-0.0587
      08.09 14:5074.1715-0.0552
      08.09 13:5074.1734-0.0131
      08.09 12:5074.2169-0.0292
      08.09 11:5074.0852+0.0656
      08.09 10:5073.9713+0.0839
      08.09 09:5073.9793-0.084
      08.09 08:5074.1164-0.0732
      08.09 07:5074.2839+0.0201
      08.09 06:5074.437-0.0172
      08.09 05:5074.7347+0.1848
      08.09 04:5074.8521+0.0799
      08.09 03:5074.7877-0.0753
      08.09 02:5074.7293+0.0623
      08.09 01:5074.4608-0.0382
      08.09 00:5074.1901+0.0569
      07.09 23:5074.1282-0.0102
      07.09 22:5074.3203-0.0404
      07.09 21:5074.1719+0.125
      07.09 20:5074.2226-0.0742
      07.09 19:5074.0573+0.2604
      07.09 18:5073.9872+0.2407
      07.09 17:5073.7626+0.0395
      07.09 16:5074.2573+0.2577
      07.09 15:5074.405-0.0202
      07.09 14:5074.254+0.0378
      07.09 13:5074.0549+0.0716
      07.09 12:5073.9032-0.0698
      07.09 11:5073.8278-0.151
      07.09 10:5074.1204-0.0734
      07.09 09:5074.1679-0.18
      07.09 08:5074.0485-0.0158
      07.09 07:5073.9345+0.022
      07.09 06:5073.8567
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 56.1003
      макс: 77.2364
      за месяц:
      74.8582  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202674.1429+0.0298
      12.09.202674.1131-0.0561
      11.09.202674.1692+0.2435
      10.09.202673.9257-0.5517
      09.09.202674.4774+0.3822
      08.09.202674.0952-0.0387
      07.09.202674.1339-0.1507
      06.09.202674.2846+1.9246
      05.09.202672.36-2.3367
      04.09.202674.6967-1.0546
      03.09.202675.7513+0.5669
      02.09.202675.1844+0.0852
      01.09.202675.0992-0.705
      31.08.202675.8042-1.4322
      30.08.202677.2364+0.4909
      29.08.202676.7455+0.7008
      28.08.202676.0447+1.7213
      27.08.202674.3234+5.5782
      26.08.202668.7452+2.1786
      25.08.202666.5666+3.0063
      23.08.202663.5603-0.9406
      22.08.202664.5009+1.8286
      21.08.202662.6723-0.0812
      20.08.202662.7535+3.0816
      19.08.202659.6719+1.6534
      18.08.202658.0185+1.2186
      17.08.202656.7999+0.6996
      16.08.202656.1003-0.1349
      15.08.202656.2352-0.6272
      14.08.202656.8624
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 42.6941
      макс: 77.2364
      за квартал:
      74.8582  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202674.1429+0.0298
      12.09.202674.1131-0.0561
      11.09.202674.1692+0.2435
      10.09.202673.9257-0.5517
      09.09.202674.4774+0.3822
      08.09.202674.0952-0.0387
      07.09.202674.1339-0.1507
      06.09.202674.2846+1.9246
      05.09.202672.36-2.3367
      04.09.202674.6967-1.0546
      03.09.202675.7513+0.5669
      02.09.202675.1844+0.0852
      01.09.202675.0992-0.705
      31.08.202675.8042-1.4322
      30.08.202677.2364+0.4909
      29.08.202676.7455+0.7008
      28.08.202676.0447+1.7213
      27.08.202674.3234+5.5782
      26.08.202668.7452+2.1786
      25.08.202666.5666+3.0063
      23.08.202663.5603-0.9406
      22.08.202664.5009+1.8286
      21.08.202662.6723-0.0812
      20.08.202662.7535+3.0816
      19.08.202659.6719+1.6534
      18.08.202658.0185+1.2186
      17.08.202656.7999+0.6996
      16.08.202656.1003-0.1349
      15.08.202656.2352-0.6272
      14.08.202656.8624+0.0285
      13.08.202656.8339+0.3532
      12.08.202656.4807-0.4093
      11.08.202656.89-0.5898
      10.08.202657.4798+0.5183
      09.08.202656.9615+1.5558
      08.08.202655.4057+0.8307
      07.08.202654.575+1.6054
      06.08.202652.9696-0.0968
      05.08.202653.0664-0.1022
      04.08.202653.1686+1.2014
      03.08.202651.9672+0.0053
      02.08.202651.9619+0.0319
      01.08.202651.93-0.7033
      31.07.202652.6333+0.3076
      30.07.202652.3257+0.1477
      29.07.202652.178+1.5376
      28.07.202650.6404-0.2124
      27.07.202650.8528+1.0108
      26.07.202649.842-0.3752
      25.07.202650.2172-1.0511
      24.07.202651.2683-0.3202
      23.07.202651.5885+0.3786
      22.07.202651.2099-1.4435
      21.07.202652.6534-0.8805
      20.07.202653.5339+1.0051
      19.07.202652.5288+1.6847
      18.07.202650.8441+1.0432
      17.07.202649.8009+0.6364
      16.07.202649.1645+0.6122
      15.07.202648.5523+1.0281
      14.07.202647.5242+0.2272
      13.07.202647.297+0.397
      12.07.202646.9+0.0603
      11.07.202646.8397-0.7351
      10.07.202647.5748-1.0838
      09.07.202648.6586-0.2805
      08.07.202648.9391+0.3476
      07.07.202648.5915+2.6123
      06.07.202645.9792+0.2068
      05.07.202645.7724-0.2629
      04.07.202646.0353-2.6074
      03.07.202648.6427-0.258
      02.07.202648.9007-0.0672
      01.07.202648.9679+2.0865
      30.06.202646.8814+1.0394
      29.06.202645.842+0.2868
      28.06.202645.5552-0.2688
      27.06.202645.824+0.8487
      26.06.202644.9753+2.0653
      25.06.202642.91-0.711
      24.06.202643.621+0.1761
      23.06.202643.4449-0.676
      22.06.202644.1209+0.0389
      21.06.202644.082-0.4403
      20.06.202644.5223+1.7885
      19.06.202642.7338+0.0397
      18.06.202642.6941-1.3767
      17.06.202644.0708

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.