Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Gram (prev. Toncoin)

    Курс Solana (SOL) к Gram (prev. Toncoin) (GRAM)

    Обновлено: 31.07.2026 01:10:01Solana

    =
    Калькулятор SOL - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно gram (prev. toncoin), за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 51.654
      макс: 52.8654
      за сутки:
      52.3073  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:1052.3073+0.031
      31.07 01:0352.2763+0.0243
      31.07 01:0052.252-0.0168
      31.07 00:5052.2688-0.0064
      31.07 00:4052.2752-0.0553
      31.07 00:3052.3305-0.0445
      31.07 00:2052.375-0.0728
      31.07 00:1052.4478-0.0149
      31.07 00:0052.4627-0.1421
      30.07 23:5052.6048+0.006
      30.07 23:4052.5988-0.083
      30.07 23:3052.6818+0.0295
      30.07 23:2052.6523+0.0627
      30.07 23:1052.5896+0.0457
      30.07 23:0352.5439+0.0335
      30.07 23:0052.5104+0.0198
      30.07 22:5052.4906+0.017
      30.07 22:4052.4736-0.0014
      30.07 22:3052.475-0.0027
      30.07 22:2052.4777+0.0222
      30.07 22:1052.4555+0.0793
      30.07 22:0052.3762-0.04
      30.07 21:5052.4162-0.0827
      30.07 21:4052.4989-0.0496
      30.07 21:3052.5485+0.0016
      30.07 21:2052.5469-0.069
      30.07 21:1052.6159+0.0412
      30.07 21:0352.5747-0.0028
      30.07 21:0052.5775+0.0013
      30.07 20:5052.5762+0.0497
      30.07 20:4052.5265+0.0206
      30.07 20:3052.5059+0.0944
      30.07 20:2052.4115-0.2373
      30.07 20:1052.6488+0.0231
      30.07 20:0052.6257-0.0787
      30.07 19:5052.7044-0.0721
      30.07 19:4052.7765-0.0156
      30.07 19:3052.7921+0.031
      30.07 19:2052.7611-0.0096
      30.07 19:1052.7707+0.0693
      30.07 19:0352.7014+0.0034
      30.07 19:0052.698+0.0292
      30.07 18:5052.6688-0.0529
      30.07 18:4052.7217-0.0584
      30.07 18:3052.7801+0.0166
      30.07 18:2052.7635-0.1019
      30.07 18:1052.8654+0.0031
      30.07 18:0052.8623+0.0281
      30.07 17:5052.8342+0.0523
      30.07 17:4052.7819+0.1413
      30.07 17:3052.6406+0.0359
      30.07 17:2052.6047+0.0293
      30.07 17:1052.5754-0.0387
      30.07 17:0352.6141+0.0111
      30.07 17:0052.603+0.0063
      30.07 16:5052.5967+0.0948
      30.07 16:4052.5019-0.0732
      30.07 16:3052.5751-0.0515
      30.07 16:2052.6266+0.0272
      30.07 16:1052.5994+0.212
      30.07 16:0052.3874+0.0463
      30.07 15:5052.3411+0.0715
      30.07 15:4052.2696+0.0753
      30.07 15:3052.1943+0.0211
      30.07 15:2052.1732+0.3699
      30.07 15:1051.8033+0.0162
      30.07 15:0351.7871+0.017
      30.07 15:0051.7701+0.0485
      30.07 14:5051.7216-0.1088
      30.07 14:4051.8304-0.0418
      30.07 14:3051.8722-0.0448
      30.07 14:2051.917-0.0054
      30.07 14:1051.9224+0.0628
      30.07 14:0051.8596-0.0802
      30.07 13:5051.9398+0.0236
      30.07 13:4051.9162-0.0459
      30.07 13:3051.9621-0.0683
      30.07 13:2052.0304-0.0645
      30.07 13:1052.0949+0.0366
      30.07 13:0352.0583+0.0167
      30.07 13:0052.0416-0.013
      30.07 12:5052.0546-0.0244
      30.07 12:4052.079+0.1159
      30.07 12:3051.9631-0.0196
      30.07 12:2051.9827+0.1057
      30.07 12:1051.877+0.0821
      30.07 12:0351.7949+0.006
      30.07 12:0051.7889+0.0158
      30.07 11:5051.7731+0.1073
      30.07 11:4051.6658-0.0295
      30.07 11:3051.6953+0.0075
      30.07 11:2051.6878-0.0158
      30.07 11:1051.7036-0.0986
      30.07 11:0051.8022-0.0271
      30.07 10:5051.8293-0.0282
      30.07 10:4051.8575-0.0042
      30.07 10:3051.8617+0.104
      30.07 10:2051.7577+0.1037
      30.07 10:1051.654-0.2009
      30.07 10:0351.8549-0.0155
      30.07 10:0051.8704-0.4256
      30.07 08:4052.296+0.1418
      30.07 08:3052.1542+0.0124
      30.07 08:2052.1418-0.0549
      30.07 08:1052.1967-0.048
      30.07 08:0352.2447+0.0006
      30.07 08:0052.2441-0.0138
      30.07 07:5052.2579+0.065
      30.07 07:4052.1929-0.1885
      30.07 07:3052.3814-0.0797
      30.07 07:2052.4611+0.0457
      30.07 07:1052.4154+0.0248
      30.07 07:0052.3906-0.065
      30.07 06:5052.4556-0.0417
      30.07 06:4052.4973-0.0121
      30.07 06:3052.5094+0.0481
      30.07 06:2052.4613-0.0426
      30.07 06:1052.5039+0.0057
      30.07 06:0352.4982-0.0251
      30.07 06:0052.5233-0.023
      30.07 05:5052.5463-0.0257
      30.07 05:4052.572-0.0189
      30.07 05:3052.5909+0.0931
      30.07 05:2052.4978+0.0019
      30.07 05:1052.4959+0.0021
      30.07 05:0052.4938-0.026
      30.07 04:5052.5198+0.0505
      30.07 04:4052.4693+0.1141
      30.07 04:3052.3552+0.0415
      30.07 04:2052.3137-0.073
      30.07 04:1052.3867+0.0076
      30.07 04:0352.3791+0.0082
      30.07 04:0052.3709-0.0921
      30.07 03:5052.463-0.0282
      30.07 03:4052.4912-0.0033
      30.07 03:3052.4945+0.0334
      30.07 03:2052.4611+0.0345
      30.07 03:1052.4266+0.0178
      30.07 03:0052.4088+0.0688
      30.07 02:5052.34-0.0241
      30.07 02:4052.3641+0.0643
      30.07 02:3052.2998+0.0428
      30.07 02:2052.257-0.1
      30.07 02:1052.357-0.0348
      30.07 02:0352.3918-0.0073
      30.07 02:0052.3991
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 49.3447
      макс: 52.8654
      за неделю:
      52.3073  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:1052.3073-0.0168
      31.07 00:5052.2688-0.1421
      30.07 23:5052.6048+0.0198
      30.07 22:5052.4906-0.04
      30.07 21:5052.4162+0.0013
      30.07 20:5052.5762-0.0787
      30.07 19:5052.7044+0.0292
      30.07 18:5052.6688+0.0281
      30.07 17:5052.8342+0.0063
      30.07 16:5052.5967+0.0463
      30.07 15:5052.3411+0.0485
      30.07 14:5051.7216-0.0802
      30.07 13:5051.9398-0.013
      30.07 12:5052.0546+0.0158
      30.07 11:5051.7731-0.0271
      30.07 10:5051.8293-0.4256
      30.07 08:4052.296-0.0138
      30.07 07:5052.2579-0.065
      30.07 06:5052.4556-0.023
      30.07 05:5052.5463-0.026
      30.07 04:5052.5198-0.0921
      30.07 03:5052.463+0.0688
      30.07 02:5052.34-0.0538
      30.07 01:5052.4529-0.1228
      30.07 00:5052.6148-0.0823
      29.07 23:5052.6251-0.1141
      29.07 22:5052.2739+0.0165
      29.07 21:5052.3567+0.0427
      29.07 20:5052.4309+0.0635
      29.07 19:5052.5261-0.0277
      29.07 18:5052.3651+0.1516
      29.07 17:5052.5986-0.0051
      29.07 16:5052.2466+0.0013
      29.07 15:5052.3971-0.006
      29.07 14:5052.6899+0.1046
      29.07 13:5052.3984+0.0149
      29.07 12:5052.3912+0.0838
      29.07 11:5052.1242-0.0215
      29.07 10:5052.1337+0.1122
      29.07 09:5052.2745+0.8464
      29.07 08:5051.8824-0.0398
      29.07 07:5052.0064+0.0808
      29.07 06:5051.5136-0.0576
      29.07 05:5051.0639-0.0027
      29.07 04:5050.7406-0.0329
      29.07 03:5050.8719+0.0631
      29.07 02:5050.8321-0.0137
      29.07 01:5050.8365-0.0527
      29.07 00:5051.0489-0.0448
      28.07 23:5050.7414+0.0675
      28.07 22:5050.8233-0.0147
      28.07 21:5050.7661+0.0733
      28.07 20:5050.6215+0.0434
      28.07 19:5050.9925-0.1395
      28.07 18:5051.0415+0.0063
      28.07 17:5050.8384+0.0801
      28.07 16:5050.7448-0.0019
      28.07 15:5050.6173-0.0548
      28.07 14:5050.6658-0.0217
      28.07 13:5050.4457-0.0264
      28.07 12:5050.4888-0.0379
      28.07 11:5050.5546+0.1544
      28.07 10:5050.6017-0.0222
      28.07 09:5050.2888-0.0436
      28.07 08:5050.3367-0.0657
      28.07 07:5050.4776-0.0971
      28.07 06:5050.4221+0.0588
      28.07 05:5050.4735-0.0312
      28.07 04:5050.5448-0.0446
      28.07 03:5050.7832+0.1454
      28.07 02:5050.7385-0.0449
      28.07 01:5050.8753+0.0332
      28.07 00:5051.1105-0.0202
      27.07 23:5051.0987+0.0996
      27.07 22:5051.0771+0.0462
      27.07 21:5050.9384-0.128
      27.07 20:5051.1781-0.0185
      27.07 19:5051.0644+0.0464
      27.07 18:5051.02+0.0484
      27.07 17:5051.1576-0.1265
      27.07 16:5051.3735-0.0117
      27.07 15:5051.3757-0.063
      27.07 14:5051.0223+0.0414
      27.07 13:5050.8611+0.0363
      27.07 12:5050.6669+0.0101
      27.07 11:5050.5985+0.0064
      27.07 10:5050.6148-0.0206
      27.07 09:5050.5727-0.1247
      27.07 08:5050.4167+0.0033
      27.07 07:5050.3437-0.1071
      27.07 06:5050.6113-0.0329
      27.07 05:5050.749+0.1228
      27.07 04:5050.5677-0.0273
      27.07 03:5050.6115-0.0976
      27.07 02:5050.6129-0.0215
      27.07 01:5050.5262-0.0227
      27.07 00:5050.2644+0.0052
      26.07 23:5050.1381+0.044
      26.07 22:5049.9482+0.1431
      26.07 21:5049.845+0.055
      26.07 20:5049.6612-0.1162
      26.07 19:5049.9137-0.0678
      26.07 18:5049.73-0.009
      26.07 17:5049.8878+0.0262
      26.07 16:5049.7598+0.0161
      26.07 15:5049.5441-0.0529
      26.07 14:5049.6614-0.1117
      26.07 13:5049.8371-0.0416
      26.07 12:5049.8392+0.096
      26.07 11:5049.6916-0.0419
      26.07 10:5049.7961-0.0499
      26.07 09:5049.8634+0.1076
      26.07 08:5049.5289+0.0027
      26.07 07:5049.5542-0.0422
      26.07 06:5049.3926+0.1309
      26.07 05:5049.4706+0.0436
      26.07 04:5049.59+0.1016
      26.07 03:5049.3447-0.1203
      26.07 02:5049.4972+0.0493
      26.07 01:5049.807+0.0773
      26.07 00:5050.016+0.042
      25.07 23:5049.5996-0.0055
      25.07 22:5049.9099+0.061
      25.07 21:5050.069-0.2219
      25.07 20:5050.1771-0.0666
      25.07 19:5050.5199-0.0514
      25.07 18:5050.5832+0.0594
      25.07 17:5050.4047-0.0714
      25.07 16:5050.3766+0.0018
      25.07 15:5050.2941-0.0535
      25.07 14:5050.3905+0.0183
      25.07 13:5050.4547+0.0114
      25.07 12:5050.3843+0.051
      25.07 11:5050.3041-0.0386
      25.07 10:5050.4734+0.0341
      25.07 09:5050.2908-0.0156
      25.07 08:5050.3097-0.0028
      25.07 07:5050.4125-0.0029
      25.07 06:5050.3498-0.0176
      25.07 05:5050.3324-0.1468
      25.07 04:5050.5843-0.0932
      25.07 03:5050.5936-0.0481
      25.07 02:5050.4103-0.0206
      25.07 01:5050.5372+0.0932
      25.07 00:5050.3086-0.0892
      24.07 23:5050.4576-0.0894
      24.07 22:5050.5629-0.0854
      24.07 21:5050.6379-0.0122
      24.07 20:5050.6247-0.1193
      24.07 19:5050.706-0.039
      24.07 18:5050.9929+0.0656
      24.07 17:5050.9509-0.2357
      24.07 16:5051.4485-0.0001
      24.07 15:5051.3009-0.0077
      24.07 14:5051.2974-0.072
      24.07 13:5051.482-0.2206
      24.07 12:5051.6152+0.0146
      24.07 11:5051.8489+0.0297
      24.07 10:5051.6961+0.0161
      24.07 09:5051.6948-0.0313
      24.07 08:5051.9388+0.058
      24.07 07:5051.9999-0.2231
      24.07 06:5052.38-0.1004
      24.07 05:5052.3325-0.1296
      24.07 04:5052.5663+0.1412
      24.07 03:5051.9426-0.1073
      24.07 02:5052.081+0.0058
      24.07 01:5052.0139
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 45.7724
      макс: 53.5339
      за месяц:
      52.3073  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.202652.178+1.5376
      28.07.202650.6404-0.2124
      27.07.202650.8528+1.0108
      26.07.202649.842-0.3752
      25.07.202650.2172-1.0511
      24.07.202651.2683-0.3202
      23.07.202651.5885+0.3786
      22.07.202651.2099-1.4435
      21.07.202652.6534-0.8805
      20.07.202653.5339+1.0051
      19.07.202652.5288+1.6847
      18.07.202650.8441+1.0432
      17.07.202649.8009+0.6364
      16.07.202649.1645+0.6122
      15.07.202648.5523+1.0281
      14.07.202647.5242+0.2272
      13.07.202647.297+0.397
      12.07.202646.9+0.0603
      11.07.202646.8397-0.7351
      10.07.202647.5748-1.0838
      09.07.202648.6586-0.2805
      08.07.202648.9391+0.3476
      07.07.202648.5915+2.6123
      06.07.202645.9792+0.2068
      05.07.202645.7724-0.2629
      04.07.202646.0353-2.6074
      03.07.202648.6427-0.258
      02.07.202648.9007-0.0672
      01.07.202648.9679+2.0865
      30.06.202646.8814+1.0394
      29.06.202645.842
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 42.6941
      макс: 53.5339
      за квартал:
      52.3073  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.202652.178+1.5376
      28.07.202650.6404-0.2124
      27.07.202650.8528+1.0108
      26.07.202649.842-0.3752
      25.07.202650.2172-1.0511
      24.07.202651.2683-0.3202
      23.07.202651.5885+0.3786
      22.07.202651.2099-1.4435
      21.07.202652.6534-0.8805
      20.07.202653.5339+1.0051
      19.07.202652.5288+1.6847
      18.07.202650.8441+1.0432
      17.07.202649.8009+0.6364
      16.07.202649.1645+0.6122
      15.07.202648.5523+1.0281
      14.07.202647.5242+0.2272
      13.07.202647.297+0.397
      12.07.202646.9+0.0603
      11.07.202646.8397-0.7351
      10.07.202647.5748-1.0838
      09.07.202648.6586-0.2805
      08.07.202648.9391+0.3476
      07.07.202648.5915+2.6123
      06.07.202645.9792+0.2068
      05.07.202645.7724-0.2629
      04.07.202646.0353-2.6074
      03.07.202648.6427-0.258
      02.07.202648.9007-0.0672
      01.07.202648.9679+2.0865
      30.06.202646.8814+1.0394
      29.06.202645.842+0.2868
      28.06.202645.5552-0.2688
      27.06.202645.824+0.8487
      26.06.202644.9753+2.0653
      25.06.202642.91-0.711
      24.06.202643.621+0.1761
      23.06.202643.4449-0.676
      22.06.202644.1209+0.0389
      21.06.202644.082-0.4403
      20.06.202644.5223+1.7885
      19.06.202642.7338+0.0397
      18.06.202642.6941-1.3767
      17.06.202644.0708

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.