Курсы криптовалют к Solana

Bitcoin 798.68
Эфириум 23.1589
Tether USDt 0.009942
BNB 7.5215
XRP 0.01294
USDC 0.009953
TRON 0.003295
Zcash 12.4524
Hyperliquid 0.78959
Dogecoin 0.0007837
Monero 5.8754
UNUS SED LEO 0.09418
Chainlink 0.11487
Cardano 0.001992
Stellar 0.001688
NEAR Protocol 0.04471
Bitcoin Cash 2.8023
Bitway 0.01785
Decimal 0.004564

Все криптовалюты » Solana » Gram (prev. Toncoin)

Курс Solana (SOL) к Gram (prev. Toncoin) (GRAM)

Обновлено: 29.10.2026 08:50:01 Solana


	=
Калькулятор SOL - GRAM / Обратный расчет: курс Gram (prev. Toncoin) к Solana

6.44

Графики

Динамика изменения курса solana относительно gram (prev. toncoin), за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.679

макс: 82.9269

за сутки:

82.0715

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 08:50	82.0715	+0.0065
29.10 08:40	82.065	-0.0528
29.10 08:30	82.1178	-0.0304
29.10 08:20	82.1482	-0.0732
29.10 08:10	82.2214	+0.0787
29.10 08:00	82.1427	+0.0086
29.10 07:50	82.1341	+0.1422
29.10 07:40	81.9919	+0.0789
29.10 07:30	81.913	+0.0181
29.10 07:20	81.8949	+0.0112
29.10 07:10	81.8837	-0.0397
29.10 07:03	81.9234	-0.0146
29.10 07:00	81.938	-0.0451
29.10 06:50	81.9831	-0.1298
29.10 06:40	82.1129	-0.0479
29.10 06:30	82.1608	-0.114
29.10 06:20	82.2748	-0.0164
29.10 06:10	82.2912	-0.2178
29.10 06:00	82.509	+0.1055
29.10 05:50	82.4035	+0.1748
29.10 05:40	82.2287	-0.0895
29.10 05:30	82.3182	+0.2666
29.10 05:20	82.0516	-0.0486
29.10 05:10	82.1002	+0.1224
29.10 05:03	81.9778	+0.1225
29.10 05:00	81.8553	-0.1887
29.10 04:50	82.044	-0.3063
29.10 04:40	82.3503	-0.1354
29.10 04:30	82.4857	+0.4231
29.10 04:20	82.0626	-0.1666
29.10 04:10	82.2292	-0.1011
29.10 04:00	82.3303	-0.0526
29.10 03:50	82.3829	-0.011
29.10 03:40	82.3939	-0.0948
29.10 03:30	82.4887	-0.0937
29.10 03:20	82.5824	+0.0677
29.10 03:10	82.5147	-0.0152
29.10 03:03	82.5299	-0.0143
29.10 03:00	82.5442	+0.0014
29.10 02:50	82.5428	+0.0284
29.10 02:40	82.5144	+0.038
29.10 02:30	82.4764	-0.0521
29.10 02:20	82.5285	+0.0411
29.10 02:10	82.4874	-0.0397
29.10 02:00	82.5271	-0.0318
29.10 01:50	82.5589	-0.01
29.10 01:40	82.5689	+0.1196
29.10 01:30	82.4493	+0.0597
29.10 01:20	82.3896	+0.0272
29.10 01:10	82.3624	-0.0802
29.10 01:03	82.4426	-0.0424
29.10 01:00	82.485	+0.2176
29.10 00:50	82.2674	-0.0918
29.10 00:40	82.3592	-0.0825
29.10 00:30	82.4417	+0.1042
29.10 00:20	82.3375	+0.0893
29.10 00:10	82.2482	+0.0969
29.10 00:00	82.1513	+0.0277
28.10 23:50	82.1236	-0.0195
28.10 23:40	82.1431	+0.0791
28.10 23:30	82.064	-0.1608
28.10 23:20	82.2248	-0.3365
28.10 23:10	82.5613	-0.0487
28.10 23:03	82.61	+0.1999
28.10 23:00	82.4101	+0.1661
28.10 22:50	82.244	+0.1383
28.10 22:40	82.1057	+0.0496
28.10 22:30	82.0561	-0.0656
28.10 22:20	82.1217	+0.0893
28.10 22:10	82.0324	+0.054
28.10 22:00	81.9784	+0.2994
28.10 21:50	81.679	-0.3018
28.10 21:40	81.9808	+0.0734
28.10 21:30	81.9074	-0.1606
28.10 21:20	82.068	-0.0168
28.10 21:10	82.0848	-0.0521
28.10 21:03	82.1369	-0.02
28.10 21:00	82.1569	+0.0282
28.10 20:50	82.1287	-0.1683
28.10 20:40	82.297	+0.0588
28.10 20:30	82.2382	-0.0028
28.10 20:20	82.241	-0.0465
28.10 20:10	82.2875	-0.0062
28.10 20:00	82.2937	+0.027
28.10 19:50	82.2667	-0.0327
28.10 19:40	82.2994	-0.0985
28.10 19:30	82.3979	+0.1029
28.10 19:20	82.295	+0.0076
28.10 19:10	82.2874	+0.0867
28.10 19:03	82.2007	-0.0465
28.10 19:00	82.2472	-0.1439
28.10 18:50	82.3911	+0.0633
28.10 18:40	82.3278	-0.0877
28.10 18:30	82.4155	+0.1827
28.10 18:20	82.2328	-0.1349
28.10 18:10	82.3677	+0.0152
28.10 18:00	82.3525	-0.0625
28.10 17:50	82.415	+0.1757
28.10 17:40	82.2393	+0.0045
28.10 17:30	82.2348	-0.2975
28.10 17:20	82.5323	-0.1873
28.10 17:10	82.7196	-0.1392
28.10 17:03	82.8588	-0.0298
28.10 17:00	82.8886	+0.1041
28.10 16:50	82.7845	-0.1247
28.10 16:40	82.9092	+0.292
28.10 16:30	82.6172	-0.1323
28.10 16:20	82.7495	+0.1661
28.10 16:10	82.5834	-0.097
28.10 16:00	82.6804	-0.0733
28.10 15:50	82.7537	-0.0923
28.10 15:40	82.846	-0.0159
28.10 15:30	82.8619	+0.154
28.10 15:20	82.7079	+0.084
28.10 15:10	82.6239	-0.0855
28.10 15:03	82.7094	-0.0071
28.10 15:00	82.7165	+0.0236
28.10 14:50	82.6929	-0.0416
28.10 14:40	82.7345	-0.0658
28.10 14:30	82.8003	+0.1981
28.10 14:20	82.6022	-0.0547
28.10 14:10	82.6569	-0.1144
28.10 14:00	82.7713	-0.1019
28.10 13:50	82.8732	-0.0181
28.10 13:40	82.8913	+0.0514
28.10 13:30	82.8399	+0.1692
28.10 13:20	82.6707	-0.0246
28.10 13:10	82.6953	+0.0463
28.10 13:03	82.649	+0.0843
28.10 13:00	82.5647	+0.0121
28.10 12:50	82.5526	+0.1521
28.10 12:40	82.4005	-0.0466
28.10 12:30	82.4471	+0.0196
28.10 12:20	82.4275	-0.0296
28.10 12:10	82.4571	-0.042
28.10 12:00	82.4991	-0.1301
28.10 11:50	82.6292	-0.2977
28.10 11:40	82.9269	+0.004
28.10 11:30	82.9229	+0.4968
28.10 11:20	82.4261	-0.0665
28.10 11:10	82.4926	-0.0206
28.10 11:03	82.5132	+0.0647
28.10 11:00	82.4485	+0.0567
28.10 10:50	82.3918	+0.0299
28.10 10:40	82.3619	-0.0472
28.10 10:30	82.4091	+0.084
28.10 10:20	82.3251	-0.0008
28.10 10:10	82.3259	+0.0331
28.10 10:00	82.2928	+0.033
28.10 09:50	82.2598	-0.0568
28.10 09:40	82.3166	-0.0656
28.10 09:30	82.3822	-0.1761
28.10 09:20	82.5583	+0.2515
28.10 09:10	82.3068	+0.0838
28.10 09:03	82.223	-0.0099
28.10 09:00	82.2329

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.6518

макс: 84.2784

за неделю:

82.0715

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 08:50	82.0715	+0.0086
29.10 07:50	82.1341	-0.0451
29.10 06:50	81.9831	+0.1055
29.10 05:50	82.4035	-0.1887
29.10 04:50	82.044	-0.0526
29.10 03:50	82.3829	+0.0014
29.10 02:50	82.5428	-0.0318
29.10 01:50	82.5589	+0.2176
29.10 00:50	82.2674	+0.0277
28.10 23:50	82.1236	+0.1661
28.10 22:50	82.244	+0.2994
28.10 21:50	81.679	+0.0282
28.10 20:50	82.1287	+0.027
28.10 19:50	82.2667	-0.1439
28.10 18:50	82.3911	-0.0625
28.10 17:50	82.415	+0.1041
28.10 16:50	82.7845	-0.0733
28.10 15:50	82.7537	+0.0236
28.10 14:50	82.6929	-0.1019
28.10 13:50	82.8732	+0.0121
28.10 12:50	82.5526	-0.1301
28.10 11:50	82.6292	+0.0567
28.10 10:50	82.3918	+0.033
28.10 09:50	82.2598	-0.0329
28.10 08:50	82.2658	-0.1743
28.10 07:50	82.4486	-0.1389
28.10 06:50	82.5104	+0.0212
28.10 05:50	82.345	-0.1353
28.10 04:50	82.4395	-0.0117
28.10 03:50	82.2258	-0.0901
28.10 02:50	82.488	+0.0255
28.10 01:50	82.6231	-0.1929
28.10 00:50	83.1664	+0.0129
27.10 23:50	83.3653	+0.2367
27.10 22:50	83.0341	-0.022
27.10 21:50	82.8284	-0.2137
27.10 20:50	83.001	-0.2738
27.10 19:50	82.8341	+0.0212
27.10 18:50	83.0528	+0.1139
27.10 17:50	82.7934	-0.0297
27.10 16:50	82.7219	+0.2182
27.10 15:50	82.1962	-0.3979
27.10 14:50	82.3133	-0.1715
27.10 13:50	82.1566	+0.0659
27.10 12:50	82.1118	-0.0256
27.10 11:50	82.0901	+0.1338
27.10 10:50	82.1605	-0.386
27.10 09:50	82.6738	-0.0744
27.10 08:50	83.1464	-0.0393
27.10 07:50	83.5238	-0.0343
27.10 06:50	83.7827	-0.1011
27.10 05:50	83.8811	+0.016
27.10 04:50	83.5836	-0.0161
27.10 03:50	83.3382	-0.015
27.10 02:50	83.3748	+0.0792
27.10 01:50	82.6998	-0.2079
27.10 00:50	82.9494	+0.15
26.10 23:50	82.643	+0.1468
26.10 22:50	82.5257	-0.1075
26.10 21:50	82.8578	+0.0003
26.10 20:50	82.9479	-0.3032
26.10 19:50	83.3539	+0.0392
26.10 18:50	83.3008	-0.107
26.10 17:50	82.9672	-0.2074
26.10 16:50	83.0577	-0.0045
26.10 15:50	83.2063	+0.218
26.10 14:50	83.1617	-0.1281
26.10 13:50	83.2624	+0.2176
26.10 12:50	83.0866	-0.1368
26.10 11:50	82.9975	+0.0329
26.10 10:50	82.6518	+0.0575
26.10 09:50	82.2696	+0.0835
26.10 08:50	82.0809	+0.0219
26.10 07:50	81.6638	+0.1071
26.10 06:50	81.0722	-0.146
26.10 05:50	81.4848	+0.0446
26.10 04:50	81.4156	+0.0274
26.10 03:50	81.0147	-0.0957
26.10 02:50	80.9554	-0.0726
26.10 01:50	80.5462	+0.081
26.10 00:50	80.5087	+0.0276
25.10 23:50	80.468	-0.0238
25.10 22:50	80.4889	-0.0788
25.10 21:50	80.7312	-0.1018
25.10 20:50	80.7488	+0.0548
25.10 19:50	80.3546	-0.0505
25.10 18:50	80.6353	+0.2906
25.10 17:50	80.5999	-0.1158
25.10 16:50	80.9544	+0.0182
25.10 15:50	80.9086	-0.1301
25.10 14:50	81.0519	+0.268
25.10 13:50	80.4323	+0.0485
25.10 12:50	81.1561	-0.1766
25.10 11:50	81.8375	-0.2308
25.10 10:50	82.2119	-0.2126
25.10 09:50	82.0579	+0.0691
25.10 08:50	82.0206	+0.0044
25.10 07:50	82.1659	-0.0694
25.10 06:50	82.1341	-0.045
25.10 05:50	82.3934	+0.0347
25.10 04:50	81.7701	+0.124
25.10 03:50	81.6921	+0.0382
25.10 02:50	81.3244	-0.0287
25.10 01:50	81.1043	-0.0003
25.10 00:50	80.9712	+0.0298
24.10 23:50	81.0863	+0.01
24.10 22:50	80.5705	-0.0079
24.10 21:50	80.5541	+0.0253
24.10 20:50	80.6263	-0.1623
24.10 19:50	81.5608	+0.3759
24.10 18:50	81.2223	+0.1252
24.10 17:50	81.459	+0.3078
24.10 16:50	80.9684	-0.0117
24.10 15:50	80.8284	+0.0493
24.10 14:50	81.3372	+0.0651
24.10 13:50	81.6972	-0.2875
24.10 12:50	81.4329	-0.1145
24.10 11:50	82.3201	+0.047
24.10 10:50	81.5949	-0.0421
24.10 09:50	81.4609	+0.0344
24.10 08:50	81.8381	-0.0323
24.10 07:50	82.2099	-0.027
24.10 06:50	82.9772	+0.0036
24.10 05:50	82.9197	+0.0083
24.10 04:50	83.1683	-0.8858
24.10 03:50	84.2784	+0.6185
24.10 02:50	83.6685	+5.298
24.10 01:50	79.9099	-0.103
24.10 00:50	79.9129	+0.0518
23.10 23:50	79.9055	-0.1242
23.10 22:50	79.5901	+0.0511
23.10 21:50	79.3664	-0.3247
23.10 20:50	79.9467	-0.2614
23.10 19:50	79.9287	+0.0266
23.10 18:50	79.8876	+0.2215
23.10 17:50	79.8198	+0.1061
23.10 16:50	79.7733	+0.0492
23.10 15:50	79.3702	+0.1981
23.10 14:50	79.3867	-0.0446
23.10 13:50	79.0279	-0.0133
23.10 12:50	79.0877	+0.0091
23.10 11:50	79.0824	-0.1425
23.10 10:50	79.2112	+0.1099
23.10 09:50	78.9843	+0.0148
23.10 08:50	78.8816	+0.0142
23.10 07:50	78.3964	-0.0778
23.10 06:50	78.8654	-0.0775
23.10 05:50	79.284	-0.0783
23.10 04:50	79.5394	-0.12
23.10 03:50	79.5901	+0.1279
23.10 02:50	78.6755	+0.1823
23.10 01:50	78.4862	+0.0753
23.10 00:50	78.3377	+0.0714
22.10 23:50	78.5207	-0.027
22.10 22:50	78.5048	-0.0215
22.10 21:50	78.5799	-0.033
22.10 20:50	78.4631	+0.6671
22.10 19:50	78.2325	+0.1068
22.10 18:50	78.5981	+0.3505
22.10 17:50	78.0693	+0.1387
22.10 16:50	78.369	-0.0364
22.10 15:50	78.0771	-0.0142
22.10 14:50	78.2391	+0.0952
22.10 13:50	78.1432	+0.0829
22.10 12:50	77.7465	+0.0053
22.10 11:50	77.6518	+0.0276
22.10 10:50	77.9915	+0.0412
22.10 09:50	77.7724	-0.08
22.10 08:50	78.2611

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 73.3418

макс: 84.2784

за месяц:

82.0715

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	82.4086	-0.4456
27.10.2026	82.8542	+0.3394
26.10.2026	82.5148	+1.3244
25.10.2026	81.1904	-0.4872
24.10.2026	81.6776	+2.1168
23.10.2026	79.5608	+1.1591
22.10.2026	78.4017	-0.788
21.10.2026	79.1897	+1.0594
20.10.2026	78.1303	+0.3607
19.10.2026	77.7696	+1.1399
18.10.2026	76.6297	-0.411
17.10.2026	77.0407	+0.5127
16.10.2026	76.528	-0.0355
15.10.2026	76.5635	-1.0801
14.10.2026	77.6436	-0.003
13.10.2026	77.6466	-0.4271
12.10.2026	78.0737	+2.1918
11.10.2026	75.8819	+0.6044
10.10.2026	75.2775	-1.4658
09.10.2026	76.7433	-3.31
08.10.2026	80.0533	-0.5576
07.10.2026	80.6109	+2.3931
06.10.2026	78.2178	-0.7019
05.10.2026	78.9197	-0.1876
04.10.2026	79.1073	-0.4161
03.10.2026	79.5234	+1.1899
02.10.2026	78.3335	+0.7162
01.10.2026	77.6173	-1.6762
30.09.2026	79.2935	+2.3326
29.09.2026	76.9609	+3.6191
28.09.2026	73.3418

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 51.93

макс: 84.2784

за квартал:

82.0715

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	82.4086	-0.4456
27.10.2026	82.8542	+0.3394
26.10.2026	82.5148	+1.3244
25.10.2026	81.1904	-0.4872
24.10.2026	81.6776	+2.1168
23.10.2026	79.5608	+1.1591
22.10.2026	78.4017	-0.788
21.10.2026	79.1897	+1.0594
20.10.2026	78.1303	+0.3607
19.10.2026	77.7696	+1.1399
18.10.2026	76.6297	-0.411
17.10.2026	77.0407	+0.5127
16.10.2026	76.528	-0.0355
15.10.2026	76.5635	-1.0801
14.10.2026	77.6436	-0.003
13.10.2026	77.6466	-0.4271
12.10.2026	78.0737	+2.1918
11.10.2026	75.8819	+0.6044
10.10.2026	75.2775	-1.4658
09.10.2026	76.7433	-3.31
08.10.2026	80.0533	-0.5576
07.10.2026	80.6109	+2.3931
06.10.2026	78.2178	-0.7019
05.10.2026	78.9197	-0.1876
04.10.2026	79.1073	-0.4161
03.10.2026	79.5234	+1.1899
02.10.2026	78.3335	+0.7162
01.10.2026	77.6173	-1.6762
30.09.2026	79.2935	+2.3326
29.09.2026	76.9609	+3.6191
28.09.2026	73.3418	-2.4557
27.09.2026	75.7975	-8.1052
25.09.2026	83.9027	+2.4685
24.09.2026	81.4342	+0.3675
23.09.2026	81.0667	-0.4433
22.09.2026	81.51	+0.1955
21.09.2026	81.3145	+2.1175
20.09.2026	79.197	-2.0052
19.09.2026	81.2022	+2.0915
18.09.2026	79.1107	+3.5917
17.09.2026	75.519	+1.2127
16.09.2026	74.3063	-0.6128
15.09.2026	74.9191	-0.3715
14.09.2026	75.2906	+1.1477
13.09.2026	74.1429	+0.0298
12.09.2026	74.1131	-0.0561
11.09.2026	74.1692	+0.2435
10.09.2026	73.9257	-0.5517
09.09.2026	74.4774	+0.3822
08.09.2026	74.0952	-0.0387
07.09.2026	74.1339	-0.1507
06.09.2026	74.2846	+1.9246
05.09.2026	72.36	-2.3367
04.09.2026	74.6967	-1.0546
03.09.2026	75.7513	+0.5669
02.09.2026	75.1844	+0.0852
01.09.2026	75.0992	-0.705
31.08.2026	75.8042	-1.4322
30.08.2026	77.2364	+0.4909
29.08.2026	76.7455	+0.7008
28.08.2026	76.0447	+1.7213
27.08.2026	74.3234	+5.5782
26.08.2026	68.7452	+2.1786
25.08.2026	66.5666	+3.0063
23.08.2026	63.5603	-0.9406
22.08.2026	64.5009	+1.8286
21.08.2026	62.6723	-0.0812
20.08.2026	62.7535	+3.0816
19.08.2026	59.6719	+1.6534
18.08.2026	58.0185	+1.2186
17.08.2026	56.7999	+0.6996
16.08.2026	56.1003	-0.1349
15.08.2026	56.2352	-0.6272
14.08.2026	56.8624	+0.0285
13.08.2026	56.8339	+0.3532
12.08.2026	56.4807	-0.4093
11.08.2026	56.89	-0.5898
10.08.2026	57.4798	+0.5183
09.08.2026	56.9615	+1.5558
08.08.2026	55.4057	+0.8307
07.08.2026	54.575	+1.6054
06.08.2026	52.9696	-0.0968
05.08.2026	53.0664	-0.1022
04.08.2026	53.1686	+1.2014
03.08.2026	51.9672	+0.0053
02.08.2026	51.9619	+0.0319
01.08.2026	51.93	-0.7033
31.07.2026	52.6333	+0.3076
30.07.2026	52.3257

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот