Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 80152.78
Эфириум 2319.03
Tether USDt 0.99866
BNB 753.46
XRP 1.2955
USDC 0.99973
Solana 100.05
TRON 0.33075
Zcash 1245.83
Hyperliquid 79.0665
Dogecoin 0.0782
Monero 587.47
UNUS SED LEO 9.4608
Chainlink 11.4617
Cardano 0.19888
Stellar 0.16857
NEAR Protocol 4.4496
Bitcoin Cash 279.82
Bitway 1.7678
Decimal 0.45844

Курс Gram (prev. Toncoin) (GRAM) к рублю (RUB)

Обновлено: 29.10.2026 08:00:02
Стоимость Gram (prev. Toncoin) (GRAM) на текущий момент составляет 98.0742 RUB, а общий объем торгов за 24 часа – 3 879 441 804 RUB. Рыночная капитализация составляет 278 185 389 422 RUB. За последние 24 часа курс Gram (prev. Toncoin) относительно рубля снизился на -1.68%. Изменение за неделю составило -10.36%.


	=
Калькулятор GRAM - RUB / Обратный расчет: курс рубля к Gram (prev. Toncoin)

Покупать GRAM?Продавать GRAM?

33%

67%

Графики

Динамика изменения курса gram (prev. toncoin) относительно рубля, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 97.1954

макс: 100.63

за сутки:

98.0742

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
29.10 08:00	98.0742	+0.0848
29.10 07:50	97.9894	+0.076
29.10 07:40	97.9134	-0.008
29.10 07:30	97.9214	+0.0493
29.10 07:20	97.8721	+0.1534
29.10 07:10	97.7187	-0.0693
29.10 07:03	97.788	+0.0104
29.10 07:00	97.7776	+0.0049
29.10 06:50	97.7727	+0.181
29.10 06:40	97.5917	+0.0404
29.10 06:30	97.5513	-0.0339
29.10 06:20	97.5852	-0.1608
29.10 06:10	97.746	+0.2299
29.10 06:00	97.5161	+0.3207
29.10 05:50	97.1954	-0.0127
29.10 05:40	97.2081	-0.2782
29.10 05:30	97.4863	-0.1276
29.10 05:20	97.6139	-0.0007
29.10 05:10	97.6146	-0.3701
29.10 05:03	97.9847	-0.362
29.10 05:00	98.3467	-0.3568
29.10 04:50	98.7035	-0.1186
29.10 04:40	98.8221	-0.1677
29.10 04:30	98.9898	-0.6203
29.10 04:20	99.6101	+0.1252
29.10 04:10	99.4849	-0.1173
29.10 04:00	99.6022	-0.0087
29.10 03:50	99.6109	-0.1615
29.10 03:40	99.7724	-0.0007
29.10 03:30	99.7731	+0.0347
29.10 03:20	99.7384	-0.0628
29.10 03:10	99.8012	-0.0283
29.10 03:03	99.8295	+0.0287
29.10 03:00	99.8008	+0.0312
29.10 02:50	99.7696	-0.1342
29.10 02:40	99.9038	+0.0074
29.10 02:30	99.8964	+0.0352
29.10 02:20	99.8612	-0.0689
29.10 02:10	99.9301	-0.0386
29.10 02:00	99.9687	+0.0235
29.10 01:50	99.9452	+0.0339
29.10 01:40	99.9113	+0.0805
29.10 01:30	99.8308	-0.151
29.10 01:20	99.9818	-0.0482
29.10 01:10	100.03	-0.18
29.10 01:03	100.21	-0.05
29.10 01:00	100.26	+0.07
29.10 00:50	100.19	+0.26
29.10 00:40	99.93	-0.22
29.10 00:30	100.15	-0.22
29.10 00:20	100.37	-0.01
29.10 00:10	100.38	+0.09
29.10 00:00	100.29	+0.22
28.10 23:50	100.07	-
28.10 23:40	100.07	-0.18
28.10 23:30	100.25	-0.12
28.10 23:20	100.37	-0.26
28.10 23:10	100.63	+0.08
28.10 23:03	100.55	+0.16
28.10 23:00	100.39	+0.08
28.10 22:50	100.31	+0.07
28.10 22:40	100.24	+0.1
28.10 22:30	100.14	+0.1563
28.10 22:20	99.9837	-0.2563
28.10 22:10	100.24	+0.07
28.10 22:00	100.17	-0.39
28.10 21:50	100.56	+0.35
28.10 21:40	100.21	+0.5224
28.10 21:30	99.6876	+0.2387
28.10 21:20	99.4489	-0.2693
28.10 21:10	99.7182	+0.1059
28.10 21:03	99.6123	+0.0257
28.10 21:00	99.5866	+0.0174
28.10 20:50	99.5692	+0.5296
28.10 20:40	99.0396	+0.0741
28.10 20:30	98.9655	+0.006
28.10 20:20	98.9595	-0.0026
28.10 20:10	98.9621	-0.0299
28.10 20:00	98.992	+0.607
28.10 19:50	98.385	-0.2365
28.10 19:40	98.6215	+0.1932
28.10 19:30	98.4283	-0.1165
28.10 19:20	98.5448	-0.0286
28.10 19:10	98.5734	-0.1074
28.10 19:03	98.6808	+0.0871
28.10 19:00	98.5937	+0.2824
28.10 18:50	98.3113	+0.0762
28.10 18:40	98.2351	-0.1984
28.10 18:30	98.4335	-0.0939
28.10 18:20	98.5274	+0.2226
28.10 18:10	98.3048	+0.2087
28.10 18:00	98.0961	-0.2987
28.10 17:50	98.3948	+0.0954
28.10 17:40	98.2994	+0.0827
28.10 17:30	98.2167	+0.0985
28.10 17:20	98.1182	-0.1754
28.10 17:10	98.2936	+0.2929
28.10 17:03	98.0007	-0.0307
28.10 17:00	98.0314	-0.1962
28.10 16:50	98.2276	-0.1986
28.10 16:40	98.4262	-0.163
28.10 16:30	98.5892	+0.0263
28.10 16:20	98.5629	-0.2495
28.10 16:10	98.8124	+0.0712
28.10 16:00	98.7412	-0.0902
28.10 15:50	98.8314	-0.053
28.10 15:40	98.8844	-0.3629
28.10 15:30	99.2473	-0.2265
28.10 15:20	99.4738	-0.4626
28.10 15:10	99.9364	-0.1336
28.10 15:03	100.07	-0.02
28.10 15:00	100.09	+0.02
28.10 14:50	100.07	+0.04
28.10 14:40	100.03	+0.1094
28.10 14:30	99.9206	-0.004
28.10 14:20	99.9246	-0.0513
28.10 14:10	99.9759	-0.1441
28.10 14:00	100.12	+0.02
28.10 13:50	100.1	-0.08
28.10 13:40	100.18	-0.06
28.10 13:30	100.24	-0.01
28.10 13:20	100.25	-0.06
28.10 13:10	100.31	+0.06
28.10 13:03	100.25	-0.03
28.10 13:00	100.28	+0.03
28.10 12:50	100.25	+0.08
28.10 12:40	100.17	-0.08
28.10 12:30	100.25	-0.03
28.10 12:20	100.28	+0.13
28.10 12:10	100.15	-
28.10 12:00	100.15	-0.08
28.10 11:50	100.23	+0.03
28.10 11:40	100.2	+0.2739
28.10 11:30	99.9261	+0.0058
28.10 11:20	99.9203	+0.0041
28.10 11:10	99.9162	+0.1085
28.10 11:03	99.8077	+0.0471
28.10 11:00	99.7606	-0.1156
28.10 10:50	99.8762	+0.0487
28.10 10:40	99.8275	+0.0756
28.10 10:30	99.7519	-0.1163
28.10 10:20	99.8682	-0.0164
28.10 10:10	99.8846	+0.0227
28.10 10:00	99.8619	-0.0498
28.10 09:50	99.9117	-0.0059
28.10 09:40	99.9176	+0.0896
28.10 09:30	99.828	+0.2416
28.10 09:20	99.5864	-0.1374
28.10 09:10	99.7238	-0.0487
28.10 09:03	99.7725	+0.0183
28.10 09:00	99.7542

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 96.4894

макс: 109.41

за неделю:

98.0742

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
29.10 08:00	98.0742	+0.0848
29.10 07:50	97.9894	+0.0049
29.10 06:50	97.7727	+0.3207
29.10 05:50	97.1954	-0.3568
29.10 04:50	98.7035	-0.0087
29.10 03:50	99.6109	+0.0312
29.10 02:50	99.7696	+0.0235
29.10 01:50	99.9452	+0.07
29.10 00:50	100.19	+0.22
28.10 23:50	100.07	+0.08
28.10 22:50	100.31	-0.39
28.10 21:50	100.56	+0.0174
28.10 20:50	99.5692	+0.607
28.10 19:50	98.385	+0.2824
28.10 18:50	98.3113	-0.2987
28.10 17:50	98.3948	-0.1962
28.10 16:50	98.2276	-0.0902
28.10 15:50	98.8314	+0.02
28.10 14:50	100.07	+0.02
28.10 13:50	100.1	+0.03
28.10 12:50	100.25	-0.08
28.10 11:50	100.23	-0.1156
28.10 10:50	99.8762	-0.0498
28.10 09:50	99.9117	+0.1943
28.10 08:50	99.5599	+0.1268
28.10 07:50	99.5941	-0.0598
28.10 06:50	99.6259	+0.0177
28.10 05:50	99.2757	+0.177
28.10 04:50	99.2016	+0.0213
28.10 03:50	99.0688	+0.1654
28.10 02:50	98.8281	+0.0011
28.10 01:50	98.5759	+0.1568
28.10 00:50	98.214	+0.0003
27.10 23:50	97.4682	-0.3582
27.10 22:50	98.0721	-0.0648
27.10 21:50	98.1441	-0.0134
27.10 20:50	97.9831	+0.3983
27.10 19:50	97.9598	-0.1541
27.10 18:50	97.9447	+0.081
27.10 17:50	97.638	-0.349
27.10 16:50	97.6994	-0.1123
27.10 15:50	98.7093	+0.3998
27.10 14:50	98.038	+0.1694
27.10 13:50	98.1655	-0.1877
27.10 12:50	97.7592	+0.2577
27.10 11:50	97.7887	-0.3767
27.10 10:50	98.1764	+0.2385
27.10 09:50	97.4497	+0.2269
27.10 08:50	97.0977	+0.0981
27.10 07:50	96.5903	-0.0869
27.10 06:50	96.5522	+0.0602
27.10 05:50	96.4894	-0.2551
27.10 04:50	97.35	+0.0433
27.10 03:50	97.6598	+0.0312
27.10 02:50	97.6318	-0.1288
27.10 01:50	97.8933	+0.1027
27.10 00:50	97.9608	-0.0885
26.10 23:50	97.8871	-0.2068
26.10 22:50	98.3232	-0.0247
26.10 21:50	98.0166	+0.2136
26.10 20:50	98.4285	+0.4873
26.10 19:50	97.7507	-0.4055
26.10 18:50	99.0899	+0.6076
26.10 17:50	98.6355	-2.0989
26.10 16:50	99.9327	+0.02
26.10 15:50	100.48	+2.1743
26.10 14:50	98.2757	+0.0441
26.10 13:50	98.2774	-0.0846
26.10 12:50	98.45	-0.1413
26.10 11:50	98.5328	-1.9868
26.10 10:50	100.29	+1.0959
26.10 09:50	99.7641	-0.11
26.10 08:50	100.54	+0.19
26.10 07:50	100.68	+2.2145
26.10 06:50	98.1355	-0.8679
26.10 05:50	99.085	+0.2747
26.10 04:50	99.2045	+0.05
26.10 03:50	100.2	+0.36
26.10 02:50	100.15	+0.14
26.10 01:50	101.18	-0.18
26.10 00:50	100.83	-0.06
25.10 23:50	101.18	-0.56
25.10 22:50	101.86	+0.33
25.10 21:50	101.33	+0.2
25.10 20:50	101.29	-0.08
25.10 19:50	101.8	+0.2
25.10 18:50	101.5	+0.31
25.10 17:50	100.52	-0.05
25.10 16:50	100.18	+0.08
25.10 15:50	100.08	+0.3
25.10 14:50	100.19	-0.31
25.10 13:50	100.43	+0.0653
25.10 12:50	99.6677	-0.1687
25.10 11:50	99.2029	+0.1383
25.10 10:50	99.3892	-0.0033
25.10 09:50	99.3697	-0.0943
25.10 08:50	99.7395	+0.03
25.10 07:50	100.24	+0.02
25.10 06:50	100.09	-0.3195
25.10 05:50	100.17	-0.15
25.10 04:50	100.92	-0.11
25.10 03:50	100.98	-0.07
25.10 02:50	101.39	+0.01
25.10 01:50	100.9	+0.06
25.10 00:50	100.76	+0.05
24.10 23:50	100.8	+0.01
24.10 22:50	101.07	+0.23
24.10 21:50	101.01	+0.1
24.10 20:50	100.24	+0.6812
24.10 19:50	98.7719	-0.0209
24.10 18:50	98.3436	-0.2682
24.10 17:50	99.3715	-0.34
24.10 16:50	100.8	+0.02
24.10 15:50	101.23	-0.01
24.10 14:50	100.38	-0.12
24.10 13:50	100.26	+0.53
24.10 12:50	100.08	+0.1485
24.10 11:50	99.7027	-0.18
24.10 10:50	100.75	+0.07
24.10 09:50	100.95	-0.04
24.10 08:50	100.73	+0.06
24.10 07:50	100.63	-0.1176
24.10 06:50	99.7133	+0.0329
24.10 05:50	99.6766	+0.1908
24.10 04:50	99.1931	+1.1625
24.10 03:50	97.5678	-0.5666
24.10 02:50	98.8811	-7.1223
24.10 01:50	103.61	-0.02
24.10 00:50	104.58	+0.04
23.10 23:50	104.72	+0.05
23.10 22:50	104.99	-0.02
23.10 21:50	105.61	+0.41
23.10 20:50	105.28	+0.1
23.10 19:50	105.69	+0.06
23.10 18:50	105.45	-0.02
23.10 17:50	105.54	+0.02
23.10 16:50	105.66	-0.18
23.10 15:50	105.92	-0.5
23.10 14:50	106.24	+0.01
23.10 13:50	106.36	+0.06
23.10 12:50	106.31	-0.33
23.10 11:50	107.16	-0.45
23.10 10:50	107.15	-0.14
23.10 09:50	107.58	-0.78
23.10 08:50	108.35	-0.03
23.10 07:50	108.47	+0.06
23.10 06:50	108.22	+0.15
23.10 05:50	107.87	-0.25
23.10 04:50	107.41	+0.15
23.10 03:50	106.88	-0.01
23.10 02:50	107.6	-0.36
23.10 01:50	107.79	+0.03
23.10 00:50	108.1	+0.01
22.10 23:50	107.46	+0.33
22.10 22:50	107.68	-0.07
22.10 21:50	108.01	-0.1
22.10 20:50	108.23	-1.62
22.10 19:50	109.13	+0.87
22.10 18:50	108.66	+0.18
22.10 17:50	108.91	+0.84
22.10 16:50	108.18	-0.16
22.10 15:50	108.5	-0.14
22.10 14:50	108.41	-0.03
22.10 13:50	108.38	-0.68
22.10 12:50	109.04	+0.65
22.10 11:50	108.39	-0.44
22.10 10:50	109	+0.11
22.10 09:50	109.38	-0.17
22.10 08:50	109.41

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 96.4894

макс: 137.24

за месяц:

98.0742

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
28.10.2026	99.1747	+1.4948
27.10.2026	97.6799	-1.1609
26.10.2026	98.8408	-1.9592
25.10.2026	100.8	+0.65
24.10.2026	100.15	-5.3
23.10.2026	105.45	-3.67
22.10.2026	109.12	-1.56
21.10.2026	110.68	-0.38
20.10.2026	111.06	-0.48
19.10.2026	111.54	-0.13
18.10.2026	111.67	-0.61
17.10.2026	112.28	-2.4
16.10.2026	114.68	+1.02
15.10.2026	113.66	-0.97
14.10.2026	114.63	-0.67
13.10.2026	115.3	-3.02
12.10.2026	118.32	-5.23
11.10.2026	123.55	-0.68
10.10.2026	124.23	+2.86
09.10.2026	121.37	+1.73
08.10.2026	119.64	-4.62
07.10.2026	124.26	-7.33
06.10.2026	131.59	+1.24
05.10.2026	130.35	+1.99
04.10.2026	128.36	+2.71
03.10.2026	125.65	-2.67
02.10.2026	128.32	+1.36
01.10.2026	126.96	+2.48
30.09.2026	124.48	-5.23
29.09.2026	129.71	-7.53
28.09.2026	137.24

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 96.4894

макс: 137.24

за квартал:

98.0742

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
28.10.2026	99.1747	+1.4948
27.10.2026	97.6799	-1.1609
26.10.2026	98.8408	-1.9592
25.10.2026	100.8	+0.65
24.10.2026	100.15	-5.3
23.10.2026	105.45	-3.67
22.10.2026	109.12	-1.56
21.10.2026	110.68	-0.38
20.10.2026	111.06	-0.48
19.10.2026	111.54	-0.13
18.10.2026	111.67	-0.61
17.10.2026	112.28	-2.4
16.10.2026	114.68	+1.02
15.10.2026	113.66	-0.97
14.10.2026	114.63	-0.67
13.10.2026	115.3	-3.02
12.10.2026	118.32	-5.23
11.10.2026	123.55	-0.68
10.10.2026	124.23	+2.86
09.10.2026	121.37	+1.73
08.10.2026	119.64	-4.62
07.10.2026	124.26	-7.33
06.10.2026	131.59	+1.24
05.10.2026	130.35	+1.99
04.10.2026	128.36	+2.71
03.10.2026	125.65	-2.67
02.10.2026	128.32	+1.36
01.10.2026	126.96	+2.48
30.09.2026	124.48	-5.23
29.09.2026	129.71	-7.53
28.09.2026	137.24	+1.01
27.09.2026	136.23	+16.63
25.09.2026	119.6	-0.82
24.09.2026	120.42	-1.19
23.09.2026	121.61	+0.25
22.09.2026	121.36	+2.28
21.09.2026	119.08	+2.91
20.09.2026	116.17	+0.13
19.09.2026	116.04	+1.19
18.09.2026	114.85	+2.61
17.09.2026	112.24	+1.56
16.09.2026	110.68	-1.79
15.09.2026	112.47	-1.65
14.09.2026	114.12	-0.43
13.09.2026	114.55	-1.05
12.09.2026	115.6	+1.4
11.09.2026	114.2	-0.2
10.09.2026	114.4	-4.03
09.09.2026	118.43	-1.43
08.09.2026	119.86	-1.76
07.09.2026	121.62	-1.16
06.09.2026	122.78	+0.95
05.09.2026	121.83	+3.7
04.09.2026	118.13	+1.24
03.09.2026	116.89	+1.57
02.09.2026	115.32	-2.34
01.09.2026	117.66	+0.52
31.08.2026	117.14	-0.06
30.08.2026	117.2	+0.13
29.08.2026	117.07	-2.73
28.08.2026	119.8	-2.04
27.08.2026	121.84	+2.95
26.08.2026	118.89	-4.47
23.08.2026	123.36	+2.52
22.08.2026	120.84	-0.04
21.08.2026	120.88	+5.44
20.08.2026	115.44	+2.3
19.08.2026	113.14	+1.33
18.08.2026	111.81	-1.21
17.08.2026	113.02	+0.06
16.08.2026	112.96	+0.13
15.08.2026	112.83	+1.02
14.08.2026	111.81	-0.59
13.08.2026	112.4	+0.95
12.08.2026	111.45	+1.49
11.08.2026	109.96	+0.26
10.08.2026	109.7	-0.31
09.08.2026	110.01	-1.26
08.08.2026	111.27	+0.54
07.08.2026	110.73	-2.16
06.08.2026	112.89	+0.28
05.08.2026	112.61	-0.08
04.08.2026	112.69	-0.03
03.08.2026	112.72	+1.07
02.08.2026	111.65	+0.48
01.08.2026	111.17	-0.01
31.07.2026	111.18	-2.13
30.07.2026	113.31

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот