Курс криптовалют к популярным фиатным валютам

Курс Uniswap к Solana

Обновлено: 01.08.2021 00:00:01Uniswap

=
Калькулятор UNI - SOL / Обратный расчет: курс Solana к Uniswap
7.5
10010

Графики

Динамика изменения курса uniswap относительно solana, за 1 UNI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.61035
    макс: 0.65882
    за сутки:
      0.61655

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    01.08 00:000.61655+0.00056
    31.07 23:500.61599+0.00214
    31.07 23:400.61385+0.00331
    31.07 23:300.61054-0.00323
    31.07 23:200.61377+0.00342
    31.07 23:100.61035-0.00487
    31.07 23:000.61522+0.00018
    31.07 22:500.61504-0.00113
    31.07 22:400.61617-0.00168
    31.07 22:300.61785-9.0E-5
    31.07 22:200.61794+0.00048
    31.07 22:100.61746+0.00171
    31.07 22:000.61575+0.00236
    31.07 21:500.61339-0.00198
    31.07 21:400.61537-0.00274
    31.07 21:300.61811+0.00034
    31.07 21:200.61777-0.00466
    31.07 21:100.62243-0.00281
    31.07 21:000.62524+0.00222
    31.07 20:500.62302-0.00271
    31.07 20:400.62573+0.00472
    31.07 20:300.62101-0.00178
    31.07 20:200.62279-0.00137
    31.07 20:100.62416+0.00013
    31.07 20:000.62403+0.00012
    31.07 19:500.62391-0.00069
    31.07 19:400.6246+0.00095
    31.07 19:300.62365-0.00093
    31.07 19:200.62458-0.00013
    31.07 19:100.62471+0.00293
    31.07 19:000.62178+0.00295
    31.07 18:500.61883-0.00139
    31.07 18:400.62022-0.00074
    31.07 18:300.62096+0.00297
    31.07 18:200.61799-0.00129
    31.07 18:100.61928-0.00097
    31.07 18:000.62025+0.00033
    31.07 17:500.61992+0.00272
    31.07 17:400.6172+0.00099
    31.07 17:300.61621-0.00211
    31.07 17:200.61832+0.00053
    31.07 17:100.61779-0.002
    31.07 17:000.61979+0.00085
    31.07 16:500.61894-0.00265
    31.07 16:400.62159+0.00068
    31.07 16:300.62091-0.0002
    31.07 16:200.62111-0.00394
    31.07 16:100.62505+0.00662
    31.07 16:000.61843+0.00223
    31.07 15:500.6162-0.0051
    31.07 15:400.6213+0.00217
    31.07 15:300.61913+0.00313
    31.07 15:200.616+0.00024
    31.07 15:100.61576-0.00111
    31.07 15:000.61687-0.00323
    31.07 14:500.6201-0.00799
    31.07 14:400.62809+0.00602
    31.07 14:300.62207-0.00692
    31.07 14:200.62899+0.00834
    31.07 14:100.62065-0.01021
    31.07 14:000.63086-0.0005
    31.07 13:500.63136-0.01078
    31.07 13:400.64214+0.00096
    31.07 13:300.64118-0.00597
    31.07 13:200.64715+0.00437
    31.07 13:100.64278-0.00294
    31.07 13:000.64572-0.00272
    31.07 12:500.64844+0.00229
    31.07 12:400.64615-0.00088
    31.07 12:300.64703-0.00426
    31.07 12:200.65129-1.0E-5
    31.07 12:100.6513+0.00057
    31.07 12:000.65073+0.00145
    31.07 11:500.64928+0.00186
    31.07 11:400.64742-0.00187
    31.07 11:300.64929-0.00297
    31.07 11:200.65226-0.00316
    31.07 11:100.65542-0.00055
    31.07 11:000.65597+0.00205
    31.07 10:500.65392-0.00169
    31.07 10:400.65561-0.0006
    31.07 10:300.65621+0.00184
    31.07 10:200.65437-0.0008
    31.07 10:100.65517+0.0004
    31.07 10:000.65477-0.00111
    31.07 09:500.65588+0.00074
    31.07 09:400.65514+0.00046
    31.07 09:300.65468-0.00096
    31.07 09:200.65564-0.00271
    31.07 09:100.65835+0.00215
    31.07 09:000.6562-0.00193
    31.07 08:500.65813+0.00076
    31.07 08:400.65737-0.00145
    31.07 08:300.65882+0.00161
    31.07 08:200.65721-0.0001
    31.07 08:100.65731+0.00257
    31.07 08:000.65474+0.00057
    31.07 07:500.65417-0.00182
    31.07 07:400.65599-0.00258
    31.07 07:300.65857+0.00085
    31.07 07:200.65772+0.00078
    31.07 07:100.65694+0.00381
    31.07 07:000.65313+0.00275
    31.07 06:500.65038+0.00277
    31.07 06:400.64761+0.00349
    31.07 06:300.64412+0.00047
    31.07 06:200.64365+0.00637
    31.07 06:100.63728-0.00283
    31.07 06:000.64011-0.00375
    31.07 05:500.64386-0.00589
    31.07 05:400.64975-2.0E-5
    31.07 05:300.64977+0.0059
    31.07 05:200.64387+0.00074
    31.07 05:100.64313+0.00435
    31.07 05:000.63878-0.00129
    31.07 04:500.64007+0.003
    31.07 04:400.63707+0.00155
    31.07 04:300.63552+0.00355
    31.07 04:200.63197-0.0014
    31.07 04:100.63337-0.00331
    31.07 04:000.63668+0.00084
    31.07 03:500.63584-0.00502
    31.07 03:400.64086-0.00556
    31.07 03:300.64642-0.00199
    31.07 03:200.64841-1.0E-5
    31.07 03:100.64842+0.00043
    31.07 03:000.64799-0.00259
    31.07 02:500.65058-0.00479
    31.07 02:400.65537+0.00551
    31.07 02:300.64986+0.00051
    31.07 02:200.64935+0.00532
    31.07 02:100.64403-0.00187
    31.07 02:000.6459+0.00374
    31.07 01:500.64216+0.00159
    31.07 01:400.64057-0.00149
    31.07 01:300.64206+0.00441
    31.07 01:200.63765-0.0026
    31.07 01:100.64025-0.00341
    31.07 01:000.64366
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.61035
    макс: 0.69081
    за неделю:
      0.61655

    Таблица изменений курса uniswap : показать

    ДатаКурс+/-
    01.08 00:000.61655-0.00487
    31.07 23:000.61522+0.00171
    31.07 22:000.61575-0.00281
    31.07 21:000.62524+0.00013
    31.07 20:000.62403+0.00293
    31.07 19:000.62178-0.00097
    31.07 18:000.62025-0.002
    31.07 17:000.61979+0.00662
    31.07 16:000.61843-0.00111
    31.07 15:000.61687-0.01021
    31.07 14:000.63086-0.00294
    31.07 13:000.64572+0.00057
    31.07 12:000.65073-0.00055
    31.07 11:000.65597+0.0004
    31.07 10:000.65477+0.00215
    31.07 09:000.6562+0.00257
    31.07 08:000.65474+0.00381
    31.07 07:000.65313-0.00283
    31.07 06:000.64011+0.00435
    31.07 05:000.63878-0.00331
    31.07 04:000.63668+0.00043
    31.07 03:000.64799-0.00187
    31.07 02:000.6459-0.00341
    31.07 01:000.64366-0.00324
    31.07 00:000.64735+0.00546
    30.07 23:000.64136-0.00155
    30.07 22:000.6433+0.00348
    30.07 21:000.63687+0.00089
    30.07 20:000.64615+0.00262
    30.07 19:000.63435-0.00196
    30.07 18:000.64146-0.00171
    30.07 17:000.64536-0.00091
    30.07 16:000.63792+0.00153
    30.07 15:000.63205+0.00057
    30.07 14:000.62876+0.00174
    30.07 13:000.64132-0.00056
    30.07 12:000.64123+0.00257
    30.07 11:000.63524+0.0017
    30.07 10:000.63373-0.00112
    30.07 09:000.63847+0.0027
    30.07 08:000.63621-0.0002
    30.07 07:000.62694+0.00306
    30.07 06:000.63193-0.00134
    30.07 05:000.63498+0.00558
    30.07 04:000.63599+0.0093
    30.07 03:000.62473+0.00054
    30.07 02:000.61855-0.00165
    30.07 01:000.61559+0.00529
    30.07 00:000.61232-0.00141
    29.07 23:000.61299+0.00078
    29.07 22:000.63087+9.0E-5
    29.07 21:000.64663-0.00213
    29.07 20:000.64542-0.00339
    29.07 19:000.65073-0.00395
    29.07 18:000.66117+4.0E-5
    29.07 17:000.68448+0.00478
    29.07 16:000.6749-0.00031
    29.07 15:000.67593-0.00037
    29.07 14:000.67632-0.00141
    29.07 13:000.67954+0.00052
    29.07 12:000.67685+0.00298
    29.07 11:000.67998-2.0E-5
    29.07 10:000.68009+0.00314
    29.07 09:000.67464-0.00162
    29.07 08:000.67855-0.00219
    29.07 07:000.67926-0.00249
    29.07 06:000.68419-0.0009
    29.07 05:000.68085+0.00017
    29.07 04:000.68186+0.00106
    29.07 03:000.68364-0.00066
    29.07 02:000.68577+0.00201
    29.07 01:000.68267-0.0017
    29.07 00:000.6827-0.00094
    28.07 23:000.68459-0.0012
    28.07 22:000.69081+0.00152
    28.07 21:000.68238-0.00219
    28.07 20:000.68323+0.0048
    28.07 19:000.6771+0.00533
    28.07 18:000.66338+0.00208
    28.07 17:000.66805-0.00331
    28.07 16:000.67631-0.00287
    28.07 15:000.67562-0.0005
    28.07 14:000.67249+0.00073
    28.07 13:000.67838-0.00465
    28.07 12:000.6768+0.00144
    28.07 11:000.67996-0.00031
    28.07 10:000.67634+0.00469
    28.07 09:000.67282+0.00071
    28.07 08:000.67629+0.00179
    28.07 07:000.67201+0.00077
    28.07 06:000.66799+0.00221
    28.07 05:000.67161+0.00278
    28.07 04:000.67052+0.00113
    28.07 03:000.67281+0.00047
    28.07 02:000.67-0.00232
    28.07 01:000.67456+0.00029
    28.07 00:000.66774+0.00132
    27.07 23:000.6679-0.00228
    27.07 22:000.66581-0.00098
    27.07 21:000.67226-0.00075
    27.07 20:000.67285-0.00011
    27.07 19:000.67392-0.00024
    27.07 18:000.66606-0.00247
    27.07 17:000.66856+0.00201
    27.07 16:000.66279+0.00427
    27.07 15:000.66112+0.00241
    27.07 14:000.65861+0.00023
    27.07 13:000.64945-0.00691
    27.07 12:000.65707+0.00136
    27.07 11:000.65839+0.00103
    27.07 10:000.65438-0.00275
    27.07 09:000.65647-0.00135
    27.07 08:000.65725+0.00261
    27.07 07:000.6535+0.00071
    27.07 06:000.65141-0.0016
    27.07 05:000.65355-0.0023
    27.07 04:000.65685+0.00168
    27.07 03:000.65762+0.00401
    27.07 02:000.65605+0.0014
    27.07 01:000.657-0.00104
    27.07 00:000.65779+0.00078
    26.07 23:000.66335+0.00503
    26.07 22:000.65492-0.00352
    26.07 21:000.65296-0.00495
    26.07 20:000.65576-0.00089
    26.07 19:000.65275-6.0E-5
    26.07 18:000.65146+0.00204
    26.07 17:000.64804+0.00268
    26.07 16:000.65543+0.00134
    26.07 15:000.65832-0.00205
    26.07 14:000.65985-0.00312
    26.07 13:000.66941+0.00058
    26.07 12:000.66527+0.00154
    26.07 11:000.66225-0.00099
    26.07 10:000.66088+0.00295
    26.07 09:000.65634+0.00165
    26.07 08:000.65376+0.00569
    26.07 07:000.64779-0.00748
    26.07 06:000.65697-0.00105
    26.07 05:000.6324+0.00067
    26.07 04:000.65403-0.00013
    26.07 03:000.64841-0.00226
    26.07 02:000.64338+0.00142
    26.07 01:000.64698-0.00052
    26.07 00:000.64604-0.00181
    25.07 23:000.64497-0.00025
    25.07 22:000.64768+0.00437
    25.07 21:000.64345-0.0007
    25.07 20:000.64568-0.00322
    25.07 19:000.64552+0.00219
    25.07 18:000.63852-0.00077
    25.07 17:000.65427-0.00027
    25.07 16:000.64083-0.00023
    25.07 15:000.64248-0.00109
    25.07 14:000.64116-0.0007
    25.07 13:000.64388-2.0E-5
    25.07 12:000.64178-0.00075
    25.07 11:000.63965-0.0019
    25.07 10:000.64103+0.0028
    25.07 09:000.6436-0.0021
    25.07 08:000.64885-0.00281
    25.07 07:000.64372+0.00172
    25.07 06:000.63571-0.00046
    25.07 05:000.63523-0.00051
    25.07 04:000.63697+0.00123
    25.07 03:000.63677-0.00144
    25.07 02:000.64475-0.00031
    25.07 01:000.64172-0.00319
    25.07 00:000.6435
  • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
    мин: 0.50069
    макс: 0.69081
    за месяц:
    0.61655  
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    30.07.20210.59377-0.01709
    29.07.20210.61086-0.01818
    28.07.20210.62904+0.01381
    27.07.20210.61523+0.00643
    26.07.20210.6088+0.01134
    25.07.20210.59746-6.0E-5
    24.07.20210.59752+0.00368
    23.07.20210.59384+0.01751
    22.07.20210.57633+0.00368
    21.07.20210.57265-0.01852
    20.07.20210.59117-0.00216
    19.07.20210.59333+0.02338
    18.07.20210.56995+0.00122
    17.07.20210.56873+0.00678
    16.07.20210.56195+0.01367
    15.07.20210.54828-0.00748
    14.07.20210.55576-0.03164
    13.07.20210.5874-0.01419
    12.07.20210.60159+0.00845
    11.07.20210.59314+0.0109
    10.07.20210.58224+0.00084
    09.07.20210.5814+0.02077
    08.07.20210.56063-0.02426
    07.07.20210.58489-0.02306
    06.07.20210.60795+0.05136
    05.07.20210.55659+0.00445
    04.07.20210.55214+0.04882
    03.07.20210.50332+0.00263
    02.07.20210.50069-0.00043
    01.07.20210.50112-0.00545
    30.06.20210.50657
  • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
    мин: 0.47979
    макс: 0.77184
    за квартал:
      0.61655
    Таблица изменений курса uniswap : показать
    ДатаКурс+/-
    30.07.20210.59377-0.01709
    29.07.20210.61086-0.01818
    28.07.20210.62904+0.01381
    27.07.20210.61523+0.00643
    26.07.20210.6088+0.01134
    25.07.20210.59746-6.0E-5
    24.07.20210.59752+0.00368
    23.07.20210.59384+0.01751
    22.07.20210.57633+0.00368
    21.07.20210.57265-0.01852
    20.07.20210.59117-0.00216
    19.07.20210.59333+0.02338
    18.07.20210.56995+0.00122
    17.07.20210.56873+0.00678
    16.07.20210.56195+0.01367
    15.07.20210.54828-0.00748
    14.07.20210.55576-0.03164
    13.07.20210.5874-0.01419
    12.07.20210.60159+0.00845
    11.07.20210.59314+0.0109
    10.07.20210.58224+0.00084
    09.07.20210.5814+0.02077
    08.07.20210.56063-0.02426
    07.07.20210.58489-0.02306
    06.07.20210.60795+0.05136
    05.07.20210.55659+0.00445
    04.07.20210.55214+0.04882
    03.07.20210.50332+0.00263
    02.07.20210.50069-0.00043
    01.07.20210.50112-0.00545
    30.06.20210.50657+0.0021
    29.06.20210.50447+0.00353
    28.06.20210.50094+0.00433
    27.06.20210.49661-0.00075
    26.06.20210.49736+0.01757
    25.06.20210.47979-0.01802
    24.06.20210.49781-0.01091
    23.06.20210.50872-0.02897
    22.06.20210.53769+0.02487
    21.06.20210.51282+0.01237
    20.06.20210.50045+0.00862
    19.06.20210.49183+0.00714
    18.06.20210.48469+0.00061
    17.06.20210.48408-0.01642
    16.06.20210.5005-0.01217
    15.06.20210.51267-0.02482
    14.06.20210.53749+0.02853
    13.06.20210.50896+0.00251
    12.06.20210.50645-0.00403
    11.06.20210.51048+0.00475
    10.06.20210.50573+0.01553
    09.06.20210.4902-0.03808
    08.06.20210.52828-0.00674
    07.06.20210.53502-0.00972
    06.06.20210.54474-0.01861
    05.06.20210.56335-0.04975
    04.06.20210.6131-0.04242
    03.06.20210.65552-0.07719
    02.06.20210.73271-0.01534
    01.06.20210.74805+0.01395
    31.05.20210.7341-0.0255
    30.05.20210.7596-0.01224
    29.05.20210.77184+0.00754
    28.05.20210.7643+0.08366
    26.05.20210.68064-0.04034
    25.05.20210.72098+0.09961
    24.05.20210.62137+0.03561
    23.05.20210.58576+0.08747
    22.05.20210.49829-0.01229
    21.05.20210.51058-0.03227
    20.05.20210.54285+0.01202
    19.05.20210.53083-0.05988
    18.05.20210.59071-0.02651
    17.05.20210.61722

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот