Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Solana »

    Курс Uniswap к Solana

    Обновлено: 01.08.2021 00:00:01Uniswap

    =
    Калькулятор UNI - SOL / Обратный расчет: курс Solana к Uniswap
    7.5
    10010

    Графики

    Динамика изменения курса uniswap относительно solana, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61035
      макс: 0.65882
      за сутки:
        0.61655

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      01.08 00:000.61655+0.00056
      31.07 23:500.61599+0.00214
      31.07 23:400.61385+0.00331
      31.07 23:300.61054-0.00323
      31.07 23:200.61377+0.00342
      31.07 23:100.61035-0.00487
      31.07 23:000.61522+0.00018
      31.07 22:500.61504-0.00113
      31.07 22:400.61617-0.00168
      31.07 22:300.61785-9.0E-5
      31.07 22:200.61794+0.00048
      31.07 22:100.61746+0.00171
      31.07 22:000.61575+0.00236
      31.07 21:500.61339-0.00198
      31.07 21:400.61537-0.00274
      31.07 21:300.61811+0.00034
      31.07 21:200.61777-0.00466
      31.07 21:100.62243-0.00281
      31.07 21:000.62524+0.00222
      31.07 20:500.62302-0.00271
      31.07 20:400.62573+0.00472
      31.07 20:300.62101-0.00178
      31.07 20:200.62279-0.00137
      31.07 20:100.62416+0.00013
      31.07 20:000.62403+0.00012
      31.07 19:500.62391-0.00069
      31.07 19:400.6246+0.00095
      31.07 19:300.62365-0.00093
      31.07 19:200.62458-0.00013
      31.07 19:100.62471+0.00293
      31.07 19:000.62178+0.00295
      31.07 18:500.61883-0.00139
      31.07 18:400.62022-0.00074
      31.07 18:300.62096+0.00297
      31.07 18:200.61799-0.00129
      31.07 18:100.61928-0.00097
      31.07 18:000.62025+0.00033
      31.07 17:500.61992+0.00272
      31.07 17:400.6172+0.00099
      31.07 17:300.61621-0.00211
      31.07 17:200.61832+0.00053
      31.07 17:100.61779-0.002
      31.07 17:000.61979+0.00085
      31.07 16:500.61894-0.00265
      31.07 16:400.62159+0.00068
      31.07 16:300.62091-0.0002
      31.07 16:200.62111-0.00394
      31.07 16:100.62505+0.00662
      31.07 16:000.61843+0.00223
      31.07 15:500.6162-0.0051
      31.07 15:400.6213+0.00217
      31.07 15:300.61913+0.00313
      31.07 15:200.616+0.00024
      31.07 15:100.61576-0.00111
      31.07 15:000.61687-0.00323
      31.07 14:500.6201-0.00799
      31.07 14:400.62809+0.00602
      31.07 14:300.62207-0.00692
      31.07 14:200.62899+0.00834
      31.07 14:100.62065-0.01021
      31.07 14:000.63086-0.0005
      31.07 13:500.63136-0.01078
      31.07 13:400.64214+0.00096
      31.07 13:300.64118-0.00597
      31.07 13:200.64715+0.00437
      31.07 13:100.64278-0.00294
      31.07 13:000.64572-0.00272
      31.07 12:500.64844+0.00229
      31.07 12:400.64615-0.00088
      31.07 12:300.64703-0.00426
      31.07 12:200.65129-1.0E-5
      31.07 12:100.6513+0.00057
      31.07 12:000.65073+0.00145
      31.07 11:500.64928+0.00186
      31.07 11:400.64742-0.00187
      31.07 11:300.64929-0.00297
      31.07 11:200.65226-0.00316
      31.07 11:100.65542-0.00055
      31.07 11:000.65597+0.00205
      31.07 10:500.65392-0.00169
      31.07 10:400.65561-0.0006
      31.07 10:300.65621+0.00184
      31.07 10:200.65437-0.0008
      31.07 10:100.65517+0.0004
      31.07 10:000.65477-0.00111
      31.07 09:500.65588+0.00074
      31.07 09:400.65514+0.00046
      31.07 09:300.65468-0.00096
      31.07 09:200.65564-0.00271
      31.07 09:100.65835+0.00215
      31.07 09:000.6562-0.00193
      31.07 08:500.65813+0.00076
      31.07 08:400.65737-0.00145
      31.07 08:300.65882+0.00161
      31.07 08:200.65721-0.0001
      31.07 08:100.65731+0.00257
      31.07 08:000.65474+0.00057
      31.07 07:500.65417-0.00182
      31.07 07:400.65599-0.00258
      31.07 07:300.65857+0.00085
      31.07 07:200.65772+0.00078
      31.07 07:100.65694+0.00381
      31.07 07:000.65313+0.00275
      31.07 06:500.65038+0.00277
      31.07 06:400.64761+0.00349
      31.07 06:300.64412+0.00047
      31.07 06:200.64365+0.00637
      31.07 06:100.63728-0.00283
      31.07 06:000.64011-0.00375
      31.07 05:500.64386-0.00589
      31.07 05:400.64975-2.0E-5
      31.07 05:300.64977+0.0059
      31.07 05:200.64387+0.00074
      31.07 05:100.64313+0.00435
      31.07 05:000.63878-0.00129
      31.07 04:500.64007+0.003
      31.07 04:400.63707+0.00155
      31.07 04:300.63552+0.00355
      31.07 04:200.63197-0.0014
      31.07 04:100.63337-0.00331
      31.07 04:000.63668+0.00084
      31.07 03:500.63584-0.00502
      31.07 03:400.64086-0.00556
      31.07 03:300.64642-0.00199
      31.07 03:200.64841-1.0E-5
      31.07 03:100.64842+0.00043
      31.07 03:000.64799-0.00259
      31.07 02:500.65058-0.00479
      31.07 02:400.65537+0.00551
      31.07 02:300.64986+0.00051
      31.07 02:200.64935+0.00532
      31.07 02:100.64403-0.00187
      31.07 02:000.6459+0.00374
      31.07 01:500.64216+0.00159
      31.07 01:400.64057-0.00149
      31.07 01:300.64206+0.00441
      31.07 01:200.63765-0.0026
      31.07 01:100.64025-0.00341
      31.07 01:000.64366
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61035
      макс: 0.69081
      за неделю:
        0.61655

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      01.08 00:000.61655-0.00487
      31.07 23:000.61522+0.00171
      31.07 22:000.61575-0.00281
      31.07 21:000.62524+0.00013
      31.07 20:000.62403+0.00293
      31.07 19:000.62178-0.00097
      31.07 18:000.62025-0.002
      31.07 17:000.61979+0.00662
      31.07 16:000.61843-0.00111
      31.07 15:000.61687-0.01021
      31.07 14:000.63086-0.00294
      31.07 13:000.64572+0.00057
      31.07 12:000.65073-0.00055
      31.07 11:000.65597+0.0004
      31.07 10:000.65477+0.00215
      31.07 09:000.6562+0.00257
      31.07 08:000.65474+0.00381
      31.07 07:000.65313-0.00283
      31.07 06:000.64011+0.00435
      31.07 05:000.63878-0.00331
      31.07 04:000.63668+0.00043
      31.07 03:000.64799-0.00187
      31.07 02:000.6459-0.00341
      31.07 01:000.64366-0.00324
      31.07 00:000.64735+0.00546
      30.07 23:000.64136-0.00155
      30.07 22:000.6433+0.00348
      30.07 21:000.63687+0.00089
      30.07 20:000.64615+0.00262
      30.07 19:000.63435-0.00196
      30.07 18:000.64146-0.00171
      30.07 17:000.64536-0.00091
      30.07 16:000.63792+0.00153
      30.07 15:000.63205+0.00057
      30.07 14:000.62876+0.00174
      30.07 13:000.64132-0.00056
      30.07 12:000.64123+0.00257
      30.07 11:000.63524+0.0017
      30.07 10:000.63373-0.00112
      30.07 09:000.63847+0.0027
      30.07 08:000.63621-0.0002
      30.07 07:000.62694+0.00306
      30.07 06:000.63193-0.00134
      30.07 05:000.63498+0.00558
      30.07 04:000.63599+0.0093
      30.07 03:000.62473+0.00054
      30.07 02:000.61855-0.00165
      30.07 01:000.61559+0.00529
      30.07 00:000.61232-0.00141
      29.07 23:000.61299+0.00078
      29.07 22:000.63087+9.0E-5
      29.07 21:000.64663-0.00213
      29.07 20:000.64542-0.00339
      29.07 19:000.65073-0.00395
      29.07 18:000.66117+4.0E-5
      29.07 17:000.68448+0.00478
      29.07 16:000.6749-0.00031
      29.07 15:000.67593-0.00037
      29.07 14:000.67632-0.00141
      29.07 13:000.67954+0.00052
      29.07 12:000.67685+0.00298
      29.07 11:000.67998-2.0E-5
      29.07 10:000.68009+0.00314
      29.07 09:000.67464-0.00162
      29.07 08:000.67855-0.00219
      29.07 07:000.67926-0.00249
      29.07 06:000.68419-0.0009
      29.07 05:000.68085+0.00017
      29.07 04:000.68186+0.00106
      29.07 03:000.68364-0.00066
      29.07 02:000.68577+0.00201
      29.07 01:000.68267-0.0017
      29.07 00:000.6827-0.00094
      28.07 23:000.68459-0.0012
      28.07 22:000.69081+0.00152
      28.07 21:000.68238-0.00219
      28.07 20:000.68323+0.0048
      28.07 19:000.6771+0.00533
      28.07 18:000.66338+0.00208
      28.07 17:000.66805-0.00331
      28.07 16:000.67631-0.00287
      28.07 15:000.67562-0.0005
      28.07 14:000.67249+0.00073
      28.07 13:000.67838-0.00465
      28.07 12:000.6768+0.00144
      28.07 11:000.67996-0.00031
      28.07 10:000.67634+0.00469
      28.07 09:000.67282+0.00071
      28.07 08:000.67629+0.00179
      28.07 07:000.67201+0.00077
      28.07 06:000.66799+0.00221
      28.07 05:000.67161+0.00278
      28.07 04:000.67052+0.00113
      28.07 03:000.67281+0.00047
      28.07 02:000.67-0.00232
      28.07 01:000.67456+0.00029
      28.07 00:000.66774+0.00132
      27.07 23:000.6679-0.00228
      27.07 22:000.66581-0.00098
      27.07 21:000.67226-0.00075
      27.07 20:000.67285-0.00011
      27.07 19:000.67392-0.00024
      27.07 18:000.66606-0.00247
      27.07 17:000.66856+0.00201
      27.07 16:000.66279+0.00427
      27.07 15:000.66112+0.00241
      27.07 14:000.65861+0.00023
      27.07 13:000.64945-0.00691
      27.07 12:000.65707+0.00136
      27.07 11:000.65839+0.00103
      27.07 10:000.65438-0.00275
      27.07 09:000.65647-0.00135
      27.07 08:000.65725+0.00261
      27.07 07:000.6535+0.00071
      27.07 06:000.65141-0.0016
      27.07 05:000.65355-0.0023
      27.07 04:000.65685+0.00168
      27.07 03:000.65762+0.00401
      27.07 02:000.65605+0.0014
      27.07 01:000.657-0.00104
      27.07 00:000.65779+0.00078
      26.07 23:000.66335+0.00503
      26.07 22:000.65492-0.00352
      26.07 21:000.65296-0.00495
      26.07 20:000.65576-0.00089
      26.07 19:000.65275-6.0E-5
      26.07 18:000.65146+0.00204
      26.07 17:000.64804+0.00268
      26.07 16:000.65543+0.00134
      26.07 15:000.65832-0.00205
      26.07 14:000.65985-0.00312
      26.07 13:000.66941+0.00058
      26.07 12:000.66527+0.00154
      26.07 11:000.66225-0.00099
      26.07 10:000.66088+0.00295
      26.07 09:000.65634+0.00165
      26.07 08:000.65376+0.00569
      26.07 07:000.64779-0.00748
      26.07 06:000.65697-0.00105
      26.07 05:000.6324+0.00067
      26.07 04:000.65403-0.00013
      26.07 03:000.64841-0.00226
      26.07 02:000.64338+0.00142
      26.07 01:000.64698-0.00052
      26.07 00:000.64604-0.00181
      25.07 23:000.64497-0.00025
      25.07 22:000.64768+0.00437
      25.07 21:000.64345-0.0007
      25.07 20:000.64568-0.00322
      25.07 19:000.64552+0.00219
      25.07 18:000.63852-0.00077
      25.07 17:000.65427-0.00027
      25.07 16:000.64083-0.00023
      25.07 15:000.64248-0.00109
      25.07 14:000.64116-0.0007
      25.07 13:000.64388-2.0E-5
      25.07 12:000.64178-0.00075
      25.07 11:000.63965-0.0019
      25.07 10:000.64103+0.0028
      25.07 09:000.6436-0.0021
      25.07 08:000.64885-0.00281
      25.07 07:000.64372+0.00172
      25.07 06:000.63571-0.00046
      25.07 05:000.63523-0.00051
      25.07 04:000.63697+0.00123
      25.07 03:000.63677-0.00144
      25.07 02:000.64475-0.00031
      25.07 01:000.64172-0.00319
      25.07 00:000.6435
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 0.50069
      макс: 0.69081
      за месяц:
      0.61655  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      30.07.20210.59377-0.01709
      29.07.20210.61086-0.01818
      28.07.20210.62904+0.01381
      27.07.20210.61523+0.00643
      26.07.20210.6088+0.01134
      25.07.20210.59746-6.0E-5
      24.07.20210.59752+0.00368
      23.07.20210.59384+0.01751
      22.07.20210.57633+0.00368
      21.07.20210.57265-0.01852
      20.07.20210.59117-0.00216
      19.07.20210.59333+0.02338
      18.07.20210.56995+0.00122
      17.07.20210.56873+0.00678
      16.07.20210.56195+0.01367
      15.07.20210.54828-0.00748
      14.07.20210.55576-0.03164
      13.07.20210.5874-0.01419
      12.07.20210.60159+0.00845
      11.07.20210.59314+0.0109
      10.07.20210.58224+0.00084
      09.07.20210.5814+0.02077
      08.07.20210.56063-0.02426
      07.07.20210.58489-0.02306
      06.07.20210.60795+0.05136
      05.07.20210.55659+0.00445
      04.07.20210.55214+0.04882
      03.07.20210.50332+0.00263
      02.07.20210.50069-0.00043
      01.07.20210.50112-0.00545
      30.06.20210.50657
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 0.47979
      макс: 0.77184
      за квартал:
        0.61655
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      30.07.20210.59377-0.01709
      29.07.20210.61086-0.01818
      28.07.20210.62904+0.01381
      27.07.20210.61523+0.00643
      26.07.20210.6088+0.01134
      25.07.20210.59746-6.0E-5
      24.07.20210.59752+0.00368
      23.07.20210.59384+0.01751
      22.07.20210.57633+0.00368
      21.07.20210.57265-0.01852
      20.07.20210.59117-0.00216
      19.07.20210.59333+0.02338
      18.07.20210.56995+0.00122
      17.07.20210.56873+0.00678
      16.07.20210.56195+0.01367
      15.07.20210.54828-0.00748
      14.07.20210.55576-0.03164
      13.07.20210.5874-0.01419
      12.07.20210.60159+0.00845
      11.07.20210.59314+0.0109
      10.07.20210.58224+0.00084
      09.07.20210.5814+0.02077
      08.07.20210.56063-0.02426
      07.07.20210.58489-0.02306
      06.07.20210.60795+0.05136
      05.07.20210.55659+0.00445
      04.07.20210.55214+0.04882
      03.07.20210.50332+0.00263
      02.07.20210.50069-0.00043
      01.07.20210.50112-0.00545
      30.06.20210.50657+0.0021
      29.06.20210.50447+0.00353
      28.06.20210.50094+0.00433
      27.06.20210.49661-0.00075
      26.06.20210.49736+0.01757
      25.06.20210.47979-0.01802
      24.06.20210.49781-0.01091
      23.06.20210.50872-0.02897
      22.06.20210.53769+0.02487
      21.06.20210.51282+0.01237
      20.06.20210.50045+0.00862
      19.06.20210.49183+0.00714
      18.06.20210.48469+0.00061
      17.06.20210.48408-0.01642
      16.06.20210.5005-0.01217
      15.06.20210.51267-0.02482
      14.06.20210.53749+0.02853
      13.06.20210.50896+0.00251
      12.06.20210.50645-0.00403
      11.06.20210.51048+0.00475
      10.06.20210.50573+0.01553
      09.06.20210.4902-0.03808
      08.06.20210.52828-0.00674
      07.06.20210.53502-0.00972
      06.06.20210.54474-0.01861
      05.06.20210.56335-0.04975
      04.06.20210.6131-0.04242
      03.06.20210.65552-0.07719
      02.06.20210.73271-0.01534
      01.06.20210.74805+0.01395
      31.05.20210.7341-0.0255
      30.05.20210.7596-0.01224
      29.05.20210.77184+0.00754
      28.05.20210.7643+0.08366
      26.05.20210.68064-0.04034
      25.05.20210.72098+0.09961
      24.05.20210.62137+0.03561
      23.05.20210.58576+0.08747
      22.05.20210.49829-0.01229
      21.05.20210.51058-0.03227
      20.05.20210.54285+0.01202
      19.05.20210.53083-0.05988
      18.05.20210.59071-0.02651
      17.05.20210.61722

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.