Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Jupiter Perps LP

    Курс Solana (SOL) к Jupiter Perps LP (JLP)

    Обновлено: 31.07.2026 01:20:01Solana

    =
    Калькулятор SOL - JLP / Обратный расчет: курс Jupiter Perps LP к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно jupiter perps lp, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.469
      макс: 20.695
      за сутки:
      20.6219  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:2020.6219+0.0082
      31.07 01:1020.6137+0.0135
      31.07 01:0320.6002+0.0084
      31.07 01:0020.5918-0.0145
      31.07 00:5020.6063+0.0024
      31.07 00:4020.6039+0.0008
      31.07 00:3020.6031-0.0021
      31.07 00:2020.6052+0.0029
      31.07 00:1020.6023-0.0002
      31.07 00:0020.6025-0.0026
      30.07 23:5020.6051-0.0047
      30.07 23:4020.6098-0.013
      30.07 23:3020.6228+0.0008
      30.07 23:2020.622-0.0198
      30.07 23:1020.6418+0.0377
      30.07 23:0320.6041-0.0059
      30.07 23:0020.61-0.0125
      30.07 22:5020.6225-0.0029
      30.07 22:4020.6254-0.0086
      30.07 22:3020.634-0.0088
      30.07 22:2020.6428+0.0343
      30.07 22:1020.6085+0.0034
      30.07 22:0020.6051-0.0115
      30.07 21:5020.6166-0.0213
      30.07 21:4020.6379+0.0005
      30.07 21:3020.6374-0.0078
      30.07 21:2020.6452-0.0111
      30.07 21:1020.6563+0.0363
      30.07 21:0320.62-0.012
      30.07 21:0020.632+0.0092
      30.07 20:5020.6228+0.006
      30.07 20:4020.6168+0.0022
      30.07 20:3020.6146+0.0142
      30.07 20:2020.6004-0.0182
      30.07 20:1020.6186+0.0049
      30.07 20:0020.6137+0.0152
      30.07 19:5020.5985-0.0228
      30.07 19:4020.6213-0.011
      30.07 19:3020.6323-0.0078
      30.07 19:2020.6401-0.0007
      30.07 19:1020.6408+0.0185
      30.07 19:0320.6223+0.003
      30.07 19:0020.6193-0.0024
      30.07 18:5020.6217-0.0012
      30.07 18:4020.6229-0.0276
      30.07 18:3020.6505+0.0294
      30.07 18:2020.6211-0.0085
      30.07 18:1020.6296+0.0222
      30.07 18:0020.6074-0.0228
      30.07 17:5020.6302+0.0186
      30.07 17:4020.6116+0.0092
      30.07 17:3020.6024+0.0076
      30.07 17:2020.5948-0.0096
      30.07 17:1020.6044-0.0183
      30.07 17:0320.6227+0.0106
      30.07 17:0020.6121-0.0829
      30.07 16:5020.695+0.1458
      30.07 16:4020.5492-0.0318
      30.07 16:3020.581-0.0038
      30.07 16:2020.5848+0.0061
      30.07 16:1020.5787+0.0037
      30.07 16:0020.575+0.0197
      30.07 15:5020.5553-0.0041
      30.07 15:4020.5594+0.0048
      30.07 15:3020.5546-0.0185
      30.07 15:2020.5731+0.0131
      30.07 15:1020.56+0.0039
      30.07 15:0320.5561+0.003
      30.07 15:0020.5531+0.0038
      30.07 14:5020.5493+0.0219
      30.07 14:4020.5274-0.0158
      30.07 14:3020.5432-0.0648
      30.07 14:2020.608+0.0853
      30.07 14:1020.5227-0.0056
      30.07 14:0020.5283-0.0305
      30.07 13:5020.5588+0.0073
      30.07 13:4020.5515-0.0047
      30.07 13:3020.5562-0.0008
      30.07 13:2020.557-0.0027
      30.07 13:1020.5597+0.0133
      30.07 13:0320.5464-0.0038
      30.07 13:0020.5502-0.0062
      30.07 12:5020.5564+0.0015
      30.07 12:4020.5549+0.0203
      30.07 12:3020.5346-0.0142
      30.07 12:2020.5488+0.0185
      30.07 12:1020.5303+0.0033
      30.07 12:0320.527+0.0034
      30.07 12:0020.5236+0.0001
      30.07 11:5020.5235+0.0058
      30.07 11:4020.5177+0.0203
      30.07 11:3020.4974+0.0119
      30.07 11:2020.4855-0.0062
      30.07 11:1020.4917-0.0039
      30.07 11:0020.4956-0.0198
      30.07 10:5020.5154+0.0179
      30.07 10:4020.4975-0.0381
      30.07 10:3020.5356-0.004
      30.07 10:2020.5396+0.0029
      30.07 10:1020.5367+0.0575
      30.07 10:0320.4792-0.0333
      30.07 10:0020.5125-0.027
      30.07 08:4020.5395+0.038
      30.07 08:3020.5015-0.0071
      30.07 08:2020.5086-0.0004
      30.07 08:1020.509-0.0043
      30.07 08:0320.5133-0.0059
      30.07 08:0020.5192+0.0047
      30.07 07:5020.5145-0.0083
      30.07 07:4020.5228+0.0048
      30.07 07:3020.518-0.0061
      30.07 07:2020.5241-0.0012
      30.07 07:1020.5253-0.0147
      30.07 07:0020.54+0.0179
      30.07 06:5020.5221-0.0305
      30.07 06:4020.5526+0.0059
      30.07 06:3020.5467+0.0125
      30.07 06:2020.5342-0.0321
      30.07 06:1020.5663+0.0234
      30.07 06:0320.5429-0.0098
      30.07 06:0020.5527-0.0019
      30.07 05:5020.5546+0.0027
      30.07 05:4020.5519-0.0071
      30.07 05:3020.559-0.0036
      30.07 05:2020.5626-0.0004
      30.07 05:1020.563-0.0028
      30.07 05:0020.5658-0.1231
      30.07 04:5020.6889+0.0279
      30.07 04:4020.661+0.1359
      30.07 04:3020.5251+0.0168
      30.07 04:2020.5083+0.0082
      30.07 04:1020.5001+0.0059
      30.07 04:0320.4942+0.0252
      30.07 04:0020.469-0.0173
      30.07 03:5020.4863-0.0321
      30.07 03:4020.5184-0.0186
      30.07 03:3020.537+0.0104
      30.07 03:2020.5266+0.004
      30.07 03:1020.5226-0.0058
      30.07 03:0020.5284+0.0085
      30.07 02:5020.5199-0.0009
      30.07 02:4020.5208-0.0011
      30.07 02:3020.5219+0.0437
      30.07 02:2020.4782-0.0309
      30.07 02:1020.5091-0.0202
      30.07 02:0320.5293+0.0139
      30.07 02:0020.5154
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.4507
      макс: 20.9765
      за неделю:
        20.6219

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:2020.6219-0.0145
      31.07 00:5020.6063-0.0026
      30.07 23:5020.6051-0.0125
      30.07 22:5020.6225-0.0115
      30.07 21:5020.6166+0.0092
      30.07 20:5020.6228+0.0152
      30.07 19:5020.5985-0.0024
      30.07 18:5020.6217-0.0228
      30.07 17:5020.6302-0.0829
      30.07 16:5020.695+0.0197
      30.07 15:5020.5553+0.0038
      30.07 14:5020.5493-0.0305
      30.07 13:5020.5588-0.0062
      30.07 12:5020.5564+0.0001
      30.07 11:5020.5235-0.0198
      30.07 10:5020.5154-0.027
      30.07 08:4020.5395+0.0047
      30.07 07:5020.5145+0.0179
      30.07 06:5020.5221-0.0019
      30.07 05:5020.5546-0.1231
      30.07 04:5020.6889-0.0173
      30.07 03:5020.4863+0.0085
      30.07 02:5020.5199-0.0133
      30.07 01:5020.5287-0.0185
      30.07 00:5020.4654-0.0487
      29.07 23:5020.4764-0.0293
      29.07 22:5020.4846+0.0133
      29.07 21:5020.5858+0.0449
      29.07 20:5020.4848+0.0138
      29.07 19:5020.4564-0.0019
      29.07 18:5020.4507+0.0257
      29.07 17:5020.4569-0.0634
      29.07 16:5020.5074+0.0053
      29.07 15:5020.4935+0.0148
      29.07 14:5020.5302-0.0093
      29.07 13:5020.5385+0.005
      29.07 12:5020.549+0.0135
      29.07 11:5020.5404+0.0055
      29.07 10:5020.557-0.0003
      29.07 09:5020.5523-0.007
      29.07 08:5020.5322+0.0064
      29.07 07:5020.4774-0.0221
      29.07 06:5020.4744-0.0175
      29.07 05:5020.5514-0.0199
      29.07 04:5020.5023-0.0195
      29.07 03:5020.5579+0.035
      29.07 02:5020.5065-0.0428
      29.07 01:5020.5475-0.013
      29.07 00:5020.6213-0.0107
      28.07 23:5020.5879+0.1039
      28.07 22:5020.6081-0.0074
      28.07 21:5020.5747+0.0065
      28.07 20:5020.5531+0.0065
      28.07 19:5020.6332-0.0415
      28.07 18:5020.6636+0.0701
      28.07 17:5020.5587+0.0082
      28.07 16:5020.4585+0.0206
      28.07 15:5020.5059+0.008
      28.07 14:5020.4946-0.0112
      28.07 13:5020.5172-0.0046
      28.07 12:5020.53-0.0114
      28.07 11:5020.5305-0.0065
      28.07 10:5020.5167-0.0065
      28.07 09:5020.5444-0.0176
      28.07 08:5020.5534+0.0162
      28.07 07:5020.508-0.0195
      28.07 06:5020.5396+0.0142
      28.07 05:5020.5424+0.0012
      28.07 04:5020.5301-0.0265
      28.07 03:5020.622+0.0126
      28.07 02:5020.6287-0.0284
      28.07 01:5020.6858+0.0037
      28.07 00:5020.7627+0.0023
      27.07 23:5020.7993-
      27.07 22:5020.7901+0.0213
      27.07 21:5020.7438-0.0328
      27.07 20:5020.8273+0.0079
      27.07 19:5020.7935+0.0029
      27.07 18:5020.7607+0.0055
      27.07 17:5020.7529-0.0235
      27.07 16:5020.9765+0.0218
      27.07 15:5020.9101-0.0138
      27.07 14:5020.8929-0.0064
      27.07 13:5020.8678-0.0045
      27.07 12:5020.857-0.0034
      27.07 11:5020.831+0.01
      27.07 10:5020.8605-0.0374
      27.07 09:5020.9122-0.0349
      27.07 08:5020.8564-0.009
      27.07 07:5020.849-0.0161
      27.07 06:5020.8697-0.0143
      27.07 05:5020.8907+0.0194
      27.07 04:5020.8455-0.0241
      27.07 03:5020.8765-0.0196
      27.07 02:5020.8942-0.0033
      27.07 01:5020.9033+0.0167
      27.07 00:5020.7737-0.0051
      26.07 23:5020.7638+0.0027
      26.07 22:5020.7488-0.0116
      26.07 21:5020.7723+0.0042
      26.07 20:5020.7576-0.0156
      26.07 19:5020.8+0.0037
      26.07 18:5020.754+0.0107
      26.07 17:5020.713-0.0078
      26.07 16:5020.7135-0.0038
      26.07 15:5020.7179-0.005
      26.07 14:5020.7251-0.0108
      26.07 13:5020.7638-0.0096
      26.07 12:5020.7623+0.0193
      26.07 11:5020.7251-0.0012
      26.07 10:5020.7396+0.025
      26.07 09:5020.7139-0.0127
      26.07 08:5020.7435-0.0171
      26.07 07:5020.7483+0.007
      26.07 06:5020.7286+0.0352
      26.07 05:5020.6899-0.0012
      26.07 04:5020.7146-0.0063
      26.07 03:5020.714+0.0003
      26.07 02:5020.658+0.0143
      26.07 01:5020.6536-0.0105
      26.07 00:5020.6685-0.012
      25.07 23:5020.6846+0.0116
      25.07 22:5020.6883-0.0023
      25.07 21:5020.6992-0.0888
      25.07 20:5020.7808+0.0032
      25.07 19:5020.6621-0.0058
      25.07 18:5020.6592+0.0873
      25.07 17:5020.6265-0.0121
      25.07 16:5020.6381+0.0047
      25.07 15:5020.6238+0.0023
      25.07 14:5020.6335-0.0019
      25.07 13:5020.643+0.0019
      25.07 12:5020.6368+0.0172
      25.07 11:5020.6049+0.0011
      25.07 10:5020.6143+0.0045
      25.07 09:5020.6265-0.0121
      25.07 08:5020.6543-0.0032
      25.07 07:5020.6816-0.0103
      25.07 06:5020.673-0.0012
      25.07 05:5020.6624-0.0054
      25.07 04:5020.675-0.0013
      25.07 03:5020.6409+0.0063
      25.07 02:5020.6186+0.0041
      25.07 01:5020.6091-0.0092
      25.07 00:5020.5759+0.0054
      24.07 23:5020.5739+0.0056
      24.07 22:5020.614+0.0187
      24.07 21:5020.6062+0.0046
      24.07 20:5020.6266+0.0092
      24.07 19:5020.6057+0.0002
      24.07 18:5020.6308+0.0178
      24.07 17:5020.6007-0.041
      24.07 16:5020.6783-0.0164
      24.07 15:5020.713-0.0062
      24.07 14:5020.7454-0.007
      24.07 13:5020.7872+0.0167
      24.07 12:5020.7778-0.0092
      24.07 11:5020.8136+0.02
      24.07 10:5020.8149-0.0133
      24.07 09:5020.83-0.011
      24.07 08:5020.8264+0.001
      24.07 07:5020.8058+0.0115
      24.07 06:5020.8611-0.0119
      24.07 05:5020.8084-0.0406
      24.07 04:5020.863+0.0235
      24.07 03:5020.8308-0.0281
      24.07 02:5020.8846+0.0025
      24.07 01:5020.8946
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 20.4507
      макс: 22.0414
      за месяц:
        20.6219
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.202620.5081-0.0407
      28.07.202620.5488-0.2701
      27.07.202620.8189+0.0578
      26.07.202620.7611+0.0991
      25.07.202620.662-0.0521
      24.07.202620.7141-0.2469
      23.07.202620.961-0.0974
      22.07.202621.0584-0.0477
      21.07.202621.1061+0.072
      20.07.202621.0341+0.1103
      19.07.202620.9238+0.1111
      18.07.202620.8127-0.0017
      17.07.202620.8144-0.1318
      16.07.202620.9462-0.1753
      15.07.202621.1215+0.0804
      14.07.202621.0411-0.0076
      13.07.202621.0487-0.093
      12.07.202621.1417-0.1302
      11.07.202621.2719-0.1279
      10.07.202621.3998+0.0096
      09.07.202621.3902-0.0204
      08.07.202621.4106-0.4638
      07.07.202621.8744-0.0042
      06.07.202621.8786+0.0135
      05.07.202621.8651-0.1763
      04.07.202622.0414+0.0163
      03.07.202622.0251+0.1138
      02.07.202621.9113+0.4025
      01.07.202621.5088+0.3044
      30.06.202621.2044+0.0443
      29.06.202621.1601
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 19.4634
      макс: 23.1025
      за квартал:
        20.6219
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.202620.5081-0.0407
      28.07.202620.5488-0.2701
      27.07.202620.8189+0.0578
      26.07.202620.7611+0.0991
      25.07.202620.662-0.0521
      24.07.202620.7141-0.2469
      23.07.202620.961-0.0974
      22.07.202621.0584-0.0477
      21.07.202621.1061+0.072
      20.07.202621.0341+0.1103
      19.07.202620.9238+0.1111
      18.07.202620.8127-0.0017
      17.07.202620.8144-0.1318
      16.07.202620.9462-0.1753
      15.07.202621.1215+0.0804
      14.07.202621.0411-0.0076
      13.07.202621.0487-0.093
      12.07.202621.1417-0.1302
      11.07.202621.2719-0.1279
      10.07.202621.3998+0.0096
      09.07.202621.3902-0.0204
      08.07.202621.4106-0.4638
      07.07.202621.8744-0.0042
      06.07.202621.8786+0.0135
      05.07.202621.8651-0.1763
      04.07.202622.0414+0.0163
      03.07.202622.0251+0.1138
      02.07.202621.9113+0.4025
      01.07.202621.5088+0.3044
      30.06.202621.2044+0.0443
      29.06.202621.1601+0.3385
      28.06.202620.8216-0.0657
      27.06.202620.8873+0.1728
      26.06.202620.7145+0.4632
      25.06.202620.2513-0.0668
      24.06.202620.3181-0.1117
      23.06.202620.4298-0.448
      22.06.202620.8778-0.0217
      21.06.202620.8995+0.2525
      20.06.202620.647+0.3424
      19.06.202620.3046-0.2181
      18.06.202620.5227-0.2372
      17.06.202620.7599-0.1301
      16.06.202620.89+0.164
      15.06.202620.726+0.5834
      14.06.202620.1426+0.0744
      13.06.202620.0682+0.1314
      12.06.202619.9368+0.137
      11.06.202619.7998+0.1681
      10.06.202619.6317-0.2258
      09.06.202619.8575-0.0636
      08.06.202619.9211+0.1853
      07.06.202619.7358+0.2724
      06.06.202619.4634-0.4219
      05.06.202619.8853-0.471
      04.06.202620.3563-0.5278
      03.06.202620.8841-0.4749
      02.06.202621.359-0.2782
      01.06.202621.6372-0.1171
      31.05.202621.7543-0.0278
      30.05.202621.7821+0.0643
      29.05.202621.7178+0.0654
      28.05.202621.6524-0.1708
      27.05.202621.8232-0.0248
      26.05.202621.848-0.1429
      25.05.202621.9909-0.0386
      24.05.202622.0295+0.1313
      23.05.202621.8982-0.2331
      22.05.202622.1313-0.0028
      21.05.202622.1341+0.1817
      20.05.202621.9524+0.0439
      19.05.202621.9085-0.0237
      18.05.202621.9322-0.1266
      17.05.202622.0588-0.0861
      16.05.202622.1449-0.3451
      15.05.202622.49-0.1419
      14.05.202622.6319-0.1986
      13.05.202622.8305-0.233
      12.05.202623.0635-0.039
      11.05.202623.1025+0.2015
      10.05.202622.901+0.0803
      09.05.202622.8207+0.4326
      08.05.202622.3881+0.1709
      07.05.202622.2172+0.1166
      06.05.202622.1006+0.4036
      05.05.202621.697+0.0433
      04.05.202621.6537-0.0129
      03.05.202621.6666-0.0049
      02.05.202621.6715-0.0294
      01.05.202621.7009+0.0292
      30.04.202621.6717

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.