Курсы криптовалют к Solana

Bitcoin 797.25
Эфириум 23.111
Tether USDt 0.009943
BNB 7.3634
XRP 0.01284
USDC 0.009952
TRON 0.003297
Hyperliquid 0.86539
Zcash 12.5859
Dogecoin 0.0007822
Monero 5.9496
UNUS SED LEO 0.09423
Chainlink 0.1154
Cardano 0.001997
Stellar 0.001691
NEAR Protocol 0.04398
Bitcoin Cash 2.7935
Bitway 0.01783
Decimal 0.004564

Все криптовалюты » Solana » Jupiter Perps LP

Курс Solana (SOL) к Jupiter Perps LP (JLP)

Обновлено: 29.10.2026 14:20:01 Solana


	=
Калькулятор SOL - JLP / Обратный расчет: курс Jupiter Perps LP к Solana

6.44

Графики

Динамика изменения курса solana относительно jupiter perps lp, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.4689

макс: 22.8555

за сутки:

22.588

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 14:20	22.588	+0.0135
29.10 14:10	22.5745	-0.019
29.10 14:00	22.5935	+0.0227
29.10 13:50	22.5708	+0.0244
29.10 13:40	22.5464	+0.014
29.10 13:30	22.5324	-0.0018
29.10 13:20	22.5342	-0.011
29.10 13:10	22.5452	+0.0067
29.10 13:03	22.5385	-0.001
29.10 13:00	22.5395	+0.0031
29.10 12:50	22.5364	+0.0111
29.10 12:40	22.5253	-0.0194
29.10 12:30	22.5447	+0.0006
29.10 12:20	22.5441	-0.0052
29.10 12:10	22.5493	+0.0075
29.10 12:00	22.5418	+0.0194
29.10 11:50	22.5224	+0.0082
29.10 11:40	22.5142	-0.0141
29.10 11:30	22.5283	-0.009
29.10 11:20	22.5373	+0.0212
29.10 11:10	22.5161	+0.0133
29.10 11:03	22.5028	-0.0016
29.10 11:00	22.5044	-0.0006
29.10 10:50	22.505	+0.0034
29.10 10:40	22.5016	+0.0052
29.10 10:30	22.4964	-0.0029
29.10 10:20	22.4993	-0.0306
29.10 10:10	22.5299	-0.0084
29.10 10:00	22.5383	+0.0009
29.10 09:50	22.5374	+0.0066
29.10 09:40	22.5308	-0.0114
29.10 09:30	22.5422	+0.0156
29.10 09:20	22.5266	-0.0411
29.10 09:10	22.5677	+0.0012
29.10 09:03	22.5665	+0.0014
29.10 09:00	22.5651	-0.0181
29.10 08:50	22.5832	+0.001
29.10 08:40	22.5822	+0.0076
29.10 08:30	22.5746	-0.0098
29.10 08:20	22.5844	+0.036
29.10 08:10	22.5484	+0.0226
29.10 08:00	22.5258	+0.0114
29.10 07:50	22.5144	+0.0098
29.10 07:40	22.5046	+0.0096
29.10 07:30	22.495	+0.0032
29.10 07:20	22.4918	+0.0131
29.10 07:10	22.4787	-0.0267
29.10 07:03	22.5054	+0.0032
29.10 07:00	22.5022	+0.0099
29.10 06:50	22.4923	-0.0006
29.10 06:40	22.4929	-0.0048
29.10 06:30	22.4977	-0.0134
29.10 06:20	22.5111	-0.0285
29.10 06:10	22.5396	+0.0075
29.10 06:00	22.5321	+0.0431
29.10 05:50	22.489	+0.0201
29.10 05:40	22.4689	-0.0485
29.10 05:30	22.5174	+0.0309
29.10 05:20	22.4865	+0.0058
29.10 05:10	22.4807	-0.0147
29.10 05:03	22.4954	-0.0362
29.10 05:00	22.5316	-0.1142
29.10 04:50	22.6458	+0.0137
29.10 04:40	22.6321	-0.0302
29.10 04:30	22.6623	+0.0077
29.10 04:20	22.6546	-0.0326
29.10 04:10	22.6872	-0.0293
29.10 04:00	22.7165	-0.0031
29.10 03:50	22.7196	-0.0255
29.10 03:40	22.7451	-0.0033
29.10 03:30	22.7484	-0.0058
29.10 03:20	22.7542	+0.0082
29.10 03:10	22.746	-0.017
29.10 03:03	22.763	+0.0098
29.10 03:00	22.7532	+0.0003
29.10 02:50	22.7529	-0.0065
29.10 02:40	22.7594	+0.0006
29.10 02:30	22.7588	-0.0048
29.10 02:20	22.7636	-0.0089
29.10 02:10	22.7725	-0.003
29.10 02:00	22.7755	+0.0021
29.10 01:50	22.7734	-0.0066
29.10 01:40	22.78	+0.0176
29.10 01:30	22.7624	-0.0001
29.10 01:20	22.7625	-0.0054
29.10 01:10	22.7679	-0.0411
29.10 01:03	22.809	-0.0012
29.10 01:00	22.8102	+0.0687
29.10 00:50	22.7415	-0.0148
29.10 00:40	22.7563	-0.0352
29.10 00:30	22.7915	-0.0001
29.10 00:20	22.7916	+0.0098
29.10 00:10	22.7818	+0.0312
29.10 00:00	22.7506	-0.0028
28.10 23:50	22.7534	+0.0199
28.10 23:40	22.7335	-0.0222
28.10 23:30	22.7557	-0.0264
28.10 23:20	22.7821	-0.0734
28.10 23:10	22.8555	+0.0139
28.10 23:03	22.8416	+0.0587
28.10 23:00	22.7829	+0.0134
28.10 22:50	22.7695	+0.0263
28.10 22:40	22.7432	+0.022
28.10 22:30	22.7212	-0.0188
28.10 22:20	22.74	-0.003
28.10 22:10	22.743	+0.0217
28.10 22:00	22.7213	-0.0204
28.10 21:50	22.7417	+0.0263
28.10 21:40	22.7154	+0.0458
28.10 21:30	22.6696	-0.0112
28.10 21:20	22.6808	-0.0358
28.10 21:10	22.7166	+0.0047
28.10 21:03	22.7119	+0.0182
28.10 21:00	22.6937	+0.0028
28.10 20:50	22.6909	+0.06
28.10 20:40	22.6309	-0.003
28.10 20:30	22.6339	-
28.10 20:20	22.6339	+0.0011
28.10 20:10	22.6328	+0.0051
28.10 20:00	22.6277	+0.0223
28.10 19:50	22.6054	-0.0361
28.10 19:40	22.6415	+0.0211
28.10 19:30	22.6204	-0.0039
28.10 19:20	22.6243	+0.0125
28.10 19:10	22.6118	-0.0149
28.10 19:03	22.6267	+0.0055
28.10 19:00	22.6212	-0.0255
28.10 18:50	22.6467	+0.0414
28.10 18:40	22.6053	-0.0283
28.10 18:30	22.6336	+0.0105
28.10 18:20	22.6231	+0.0022
28.10 18:10	22.6209	+0.017
28.10 18:00	22.6039	+0.0033
28.10 17:50	22.6006	+0.0225
28.10 17:40	22.5781	+0.0154
28.10 17:30	22.5627	-0.046
28.10 17:20	22.6087	-0.053
28.10 17:10	22.6617	+0.0239
28.10 17:03	22.6378	+0.0037
28.10 17:00	22.6341	+0.0119
28.10 16:50	22.6222	-0.0474
28.10 16:40	22.6696	+0.0123
28.10 16:30	22.6573	-0.022
28.10 16:20	22.6793	+0.005
28.10 16:10	22.6743	-0.0091
28.10 16:00	22.6834	+0.0006
28.10 15:50	22.6828	-0.0061
28.10 15:40	22.6889	-0.0333
28.10 15:30	22.7222	+0.0011
28.10 15:20	22.7211	-0.0619
28.10 15:10	22.783	-0.0029
28.10 15:03	22.7859	-0.0078
28.10 15:00	22.7937

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.4323

макс: 23.0478

за неделю:

22.588

Таблица изменений курса solana : показать

Дата	Курс	+/-
29.10 14:20	22.588	+0.0227
29.10 13:50	22.5708	+0.0031
29.10 12:50	22.5364	+0.0194
29.10 11:50	22.5224	-0.0006
29.10 10:50	22.505	+0.0009
29.10 09:50	22.5374	-0.0181
29.10 08:50	22.5832	+0.0114
29.10 07:50	22.5144	+0.0099
29.10 06:50	22.4923	+0.0431
29.10 05:50	22.489	-0.1142
29.10 04:50	22.6458	-0.0031
29.10 03:50	22.7196	+0.0003
29.10 02:50	22.7529	+0.0021
29.10 01:50	22.7734	+0.0687
29.10 00:50	22.7415	-0.0028
28.10 23:50	22.7534	+0.0134
28.10 22:50	22.7695	-0.0204
28.10 21:50	22.7417	+0.0028
28.10 20:50	22.6909	+0.0223
28.10 19:50	22.6054	-0.0255
28.10 18:50	22.6467	+0.0033
28.10 17:50	22.6006	+0.0119
28.10 16:50	22.6222	+0.0006
28.10 15:50	22.6828	-0.0131
28.10 14:50	22.8068	+0.0063
28.10 13:50	22.8145	+0.0032
28.10 12:50	22.7911	-0.0265
28.10 11:50	22.8045	+0.011
28.10 10:50	22.7168	+0.0022
28.10 09:50	22.7171	-0.0123
28.10 08:50	22.7004	+0.0013
28.10 07:50	22.7281	-0.0143
28.10 06:50	22.7183	+0.0145
28.10 05:50	22.6674	+0.052
28.10 04:50	22.6906	+0.0094
28.10 03:50	22.6342	+0.0125
28.10 02:50	22.6328	-0.0051
28.10 01:50	22.6359	+0.0003
28.10 00:50	22.6568	+0.0089
27.10 23:50	22.6094	+0.0101
27.10 22:50	22.6242	-0.0065
27.10 21:50	22.6163	-0.024
27.10 20:50	22.6166	-0.0065
27.10 19:50	22.5973	+0.0025
27.10 18:50	22.6063	+0.0091
27.10 17:50	22.5743	-0.0482
27.10 16:50	22.5895	+0.0107
27.10 15:50	22.6181	-0.0074
27.10 14:50	22.5754	+0.0019
27.10 13:50	22.5638	+0.0156
27.10 12:50	22.4954	-0.0045
27.10 11:50	22.5299	+0.0491
27.10 10:50	22.5016	-0.0506
27.10 09:50	22.5329	+0.021
27.10 08:50	22.5333	+0.0153
27.10 07:50	22.5437	-0.0236
27.10 06:50	22.5728	-0.012
27.10 05:50	22.5658	-0.0241
27.10 04:50	22.6106	+0.0067
27.10 03:50	22.6044	-
27.10 02:50	22.6252	-0.0065
27.10 01:50	22.5803	-0.0181
27.10 00:50	22.6112	+0.0253
26.10 23:50	22.5732	-0.0037
26.10 22:50	22.6034	-0.0285
26.10 21:50	22.6148	+0.0174
26.10 20:50	22.6824	+0.0164
26.10 19:50	22.6633	-0.019
26.10 18:50	22.7825	+0.0209
26.10 17:50	22.727	-0.011
26.10 16:50	22.6595	+0.003
26.10 15:50	22.6997	+0.1398
26.10 14:50	22.6806	-0.0083
26.10 13:50	22.686	+0.0201
26.10 12:50	22.6844	-0.025
26.10 11:50	22.6656	+0.0001
26.10 10:50	22.6159	+0.0136
26.10 09:50	22.636	-0.0079
26.10 08:50	22.6976	+0.0081
26.10 07:50	22.6605	+0.0142
26.10 06:50	22.5514	-0.0305
26.10 05:50	22.6587	+0.0474
26.10 04:50	22.6353	+0.0173
26.10 03:50	22.6753	+0.0056
26.10 02:50	22.6707	-0.0087
26.10 01:50	22.7048	-0.0237
26.10 00:50	22.6859	-0.0052
25.10 23:50	22.6981	+0.0005
25.10 22:50	22.7103	-0.0146
25.10 21:50	22.7358	+0.0084
25.10 20:50	22.7212	+0.1515
25.10 19:50	22.6837	-0.0211
25.10 18:50	22.7078	+0.021
25.10 17:50	22.6325	-0.0054
25.10 16:50	22.6343	+0.0242
25.10 15:50	22.6152	+0.0181
25.10 14:50	22.6395	-0.0081
25.10 13:50	22.6194	+0.0189
25.10 12:50	22.6085	-0.0341
25.10 11:50	22.6415	-0.0157
25.10 10:50	22.7159	-0.0303
25.10 09:50	22.6983	-0.013
25.10 08:50	22.7396	-0.0036
25.10 07:50	22.8021	-0.0112
25.10 06:50	22.785	-0.0144
25.10 05:50	22.7822	-0.0091
25.10 04:50	22.7805	+0.0057
25.10 03:50	22.771	-0.0029
25.10 02:50	22.7772	-0.0018
25.10 01:50	22.6916	+0.0026
25.10 00:50	22.6706	+0.0185
24.10 23:50	22.6831	-0.002
24.10 22:50	22.6493	+0.0105
24.10 21:50	22.6371	+0.0275
24.10 20:50	22.5574	+0.0488
24.10 19:50	22.5452	+0.0569
24.10 18:50	22.4323	-0.0061
24.10 17:50	22.5575	-0.0003
24.10 16:50	22.6436	+0.0136
24.10 15:50	22.6589	-0.0044
24.10 14:50	22.6535	+0.0045
24.10 13:50	22.6865	+0.011
24.10 12:50	22.6414	+0.0019
24.10 11:50	22.7194	-0.0141
24.10 10:50	22.7257	+0.002
24.10 09:50	22.7275	+0.003
24.10 08:50	22.7636	-0.0099
24.10 07:50	22.8027	-0.0297
24.10 06:50	22.8083	-0.0019
24.10 05:50	22.7827	+0.0265
24.10 04:50	22.7515	+0.0149
24.10 03:50	22.7328	+0.0305
24.10 02:50	22.7927	-0.0061
24.10 01:50	22.7748	-0.0272
24.10 00:50	22.9302	+0.0236
23.10 23:50	22.9244	-0.0087
23.10 22:50	22.9185	+0.0002
23.10 21:50	22.9555	-0.0063
23.10 20:50	22.9937	-0.0289
23.10 19:50	23.0478	+0.0033
23.10 18:50	23.0068	+0.036
23.10 17:50	23.0039	+0.017
23.10 16:50	23.0082	-0.0174
23.10 15:50	22.9954	+0.0174
23.10 14:50	22.9829	+0.0007
23.10 13:50	22.9544	-0.0012
23.10 12:50	22.9527	+0.0054
23.10 11:50	22.9985	-0.0295
23.10 10:50	22.9862	+0.0127
23.10 09:50	22.9857	-0.0067
23.10 08:50	22.9815	+0.0164
23.10 07:50	22.9208	-0.0107
23.10 06:50	22.962	+0.0121
23.10 05:50	22.9832	-0.0238
23.10 04:50	23.0085	+0.0096
23.10 03:50	22.9398	+0.0242
23.10 02:50	22.8902	-0.0122
23.10 01:50	22.8939	+0.0081
23.10 00:50	22.8975	-0.0099
22.10 23:50	22.8662	+0.024
22.10 22:50	22.8945	-0.0024
22.10 21:50	22.9276	-0.0114
22.10 20:50	22.9492	+0.036
22.10 19:50	22.9024	+0.0148
22.10 18:50	23.0059	+0.0228
22.10 17:50	22.9815	+0.0233
22.10 16:50	23.0373	-0.0131
22.10 15:50	22.9938	+0.0111
22.10 14:50	22.9876

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 22.4323

макс: 24.7229

за месяц:

22.588

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	22.7143	+0.1332
27.10.2026	22.5811	-0.0769
26.10.2026	22.658	-0.0418
25.10.2026	22.6998	+0.0158
24.10.2026	22.684	-0.275
23.10.2026	22.959	-0.0284
22.10.2026	22.9874	-0.2082
21.10.2026	23.1956	+0.1166
20.10.2026	23.079	+0.0528
19.10.2026	23.0262	+0.1684
18.10.2026	22.8578	-0.1177
17.10.2026	22.9755	-0.0944
16.10.2026	23.0699	+0.1201
15.10.2026	22.9498	-0.2053
14.10.2026	23.1551	-0.0654
13.10.2026	23.2205	-0.3796
12.10.2026	23.6001	-0.0287
11.10.2026	23.6288	+0.0048
10.10.2026	23.624	-0.0226
09.10.2026	23.6466	-0.306
08.10.2026	23.9526	-0.4298
07.10.2026	24.3824	-0.2468
06.10.2026	24.6292	+0.0028
05.10.2026	24.6264	-0.0965
04.10.2026	24.7229	+0.152
03.10.2026	24.5709	-0.0569
02.10.2026	24.6278	+0.2064
01.10.2026	24.4214	-0.1412
30.09.2026	24.5626	+0.0311
29.09.2026	24.5315	-0.0694
28.09.2026	24.6009

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 20.4222

макс: 24.8832

за квартал:

22.588

Таблица изменений курса solana : показать

Дата	Курс	+/-
28.10.2026	22.7143	+0.1332
27.10.2026	22.5811	-0.0769
26.10.2026	22.658	-0.0418
25.10.2026	22.6998	+0.0158
24.10.2026	22.684	-0.275
23.10.2026	22.959	-0.0284
22.10.2026	22.9874	-0.2082
21.10.2026	23.1956	+0.1166
20.10.2026	23.079	+0.0528
19.10.2026	23.0262	+0.1684
18.10.2026	22.8578	-0.1177
17.10.2026	22.9755	-0.0944
16.10.2026	23.0699	+0.1201
15.10.2026	22.9498	-0.2053
14.10.2026	23.1551	-0.0654
13.10.2026	23.2205	-0.3796
12.10.2026	23.6001	-0.0287
11.10.2026	23.6288	+0.0048
10.10.2026	23.624	-0.0226
09.10.2026	23.6466	-0.306
08.10.2026	23.9526	-0.4298
07.10.2026	24.3824	-0.2468
06.10.2026	24.6292	+0.0028
05.10.2026	24.6264	-0.0965
04.10.2026	24.7229	+0.152
03.10.2026	24.5709	-0.0569
02.10.2026	24.6278	+0.2064
01.10.2026	24.4214	-0.1412
30.09.2026	24.5626	+0.0311
29.09.2026	24.5315	-0.0694
28.09.2026	24.6009	-0.2823
27.09.2026	24.8832	+0.314
25.09.2026	24.5692	+0.4147
24.09.2026	24.1545	-0.0634
23.09.2026	24.2179	-0.0495
22.09.2026	24.2674	+0.1122
21.09.2026	24.1552	+0.4968
20.09.2026	23.6584	-0.2689
19.09.2026	23.9273	+0.2999
18.09.2026	23.6274	+0.7414
17.09.2026	22.886	+0.312
16.09.2026	22.574	-0.2609
15.09.2026	22.8349	-0.111
14.09.2026	22.9459	+0.0572
13.09.2026	22.8887	-0.1092
12.09.2026	22.9979	+0.1317
11.09.2026	22.8662	-0.0167
10.09.2026	22.8829	-0.313
09.09.2026	23.1959	-0.0006
08.09.2026	23.1965	-0.1322
07.09.2026	23.3287	-0.1005
06.09.2026	23.4292	+0.3372
05.09.2026	23.092	+0.0249
04.09.2026	23.0671	-0.0392
03.09.2026	23.1063	+0.2392
02.09.2026	22.8671	-0.2532
01.09.2026	23.1203	-0.0632
31.08.2026	23.1835	-0.2933
30.08.2026	23.4768	+0.0678
29.08.2026	23.409	-0.124
28.08.2026	23.533	+0.1322
27.08.2026	23.4008	+0.906
26.08.2026	22.4948	-0.0303
25.08.2026	22.5251	+0.2381
23.08.2026	22.287	+0.041
22.08.2026	22.246	+0.3206
21.08.2026	21.9254	+0.2908
20.08.2026	21.6346	+0.4819
19.08.2026	21.1527	+0.2903
18.08.2026	20.8624	+0.0641
17.08.2026	20.7983	+0.0019
16.08.2026	20.7964	-0.0181
15.08.2026	20.8145	-0.0308
14.08.2026	20.8453	-0.0458
13.08.2026	20.8911	-0.0012
12.08.2026	20.8923	+0.0477
11.08.2026	20.8446	-0.0479
10.08.2026	20.8925	+0.018
09.08.2026	20.8745	+0.1836
08.08.2026	20.6909	+0.2687
07.08.2026	20.4222	-0.0217
06.08.2026	20.4439	-0.1301
05.08.2026	20.574	+0.0089
04.08.2026	20.5651	+0.0548
03.08.2026	20.5103	+0.0009
02.08.2026	20.5094	+0.0761
01.08.2026	20.4333	-0.109
31.07.2026	20.5423	-0.0339
30.07.2026	20.5762

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот