Курсы криптовалют к Solana

Bitcoin 764.34
Эфириум 24.7893
Tether USDt 0.009864
BNB 7.1331
XRP 0.01361
USDC 0.009867
TRON 0.003348
Hyperliquid 0.78495
Zcash 11.1099
Dogecoin 0.0008305
Monero 5.0497
Chainlink 0.11261
UNUS SED LEO 0.08887
Cardano 0.002054
Stellar 0.001807
Decimal 0.004861
Ethena USDe 0.009865
Dai 0.009866
Bitcoin Cash 2.2082

Все криптовалюты » Solana » Jupiter Perps LP

Курс Solana (SOL) к Jupiter Perps LP (JLP)

Обновлено: 14.09.2026 09:40:01 Solana


	=
Калькулятор SOL - JLP / Обратный расчет: курс Jupiter Perps LP к Solana

6.44

Графики

Динамика изменения курса solana относительно jupiter perps lp, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.6779

макс: 22.9755

за сутки:

22.913

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 09:40	22.913	-0.0108
14.09 09:30	22.9238	-0.0078
14.09 09:20	22.9316	+0.0503
14.09 09:10	22.8813	+0.022
14.09 09:08	22.8593	-0.0133
14.09 09:03	22.8726	+0.0021
14.09 09:00	22.8705	-0.0037
14.09 08:50	22.8742	+0.0085
14.09 08:40	22.8657	-0.0068
14.09 08:30	22.8725	-0.0051
14.09 08:20	22.8776	-0.0008
14.09 08:10	22.8784	-0.0116
14.09 08:00	22.89	+0.0036
14.09 07:50	22.8864	+0.0203
14.09 07:40	22.8661	-0.015
14.09 07:30	22.8811	+0.0236
14.09 07:20	22.8575	+0.0002
14.09 07:10	22.8573	+0.0071
14.09 07:03	22.8502	+0.0005
14.09 07:00	22.8497	-0.0027
14.09 06:50	22.8524	-0.0014
14.09 06:40	22.8538	-0.0305
14.09 06:30	22.8843	+0.01
14.09 06:20	22.8743	+0.0095
14.09 06:10	22.8648	+0.0032
14.09 06:00	22.8616	+0.0124
14.09 05:50	22.8492	-0.0041
14.09 05:40	22.8533	-0.1216
14.09 05:30	22.9749	+0.1505
14.09 05:20	22.8244	+0.0572
14.09 05:10	22.7672	-0.0224
14.09 05:03	22.7896	+0.0057
14.09 05:00	22.7839	+0.0279
14.09 04:50	22.756	+0.0333
14.09 04:40	22.7227	-0.0106
14.09 04:30	22.7333	+0.0042
14.09 04:20	22.7291	-0.0141
14.09 04:10	22.7432	-0.0053
14.09 04:00	22.7485	+0.0028
14.09 03:50	22.7457	-0.0062
14.09 03:40	22.7519	+0.0454
14.09 03:30	22.7065	-0.0227
14.09 03:20	22.7292	+0.0279
14.09 03:10	22.7013	-0.0115
14.09 03:03	22.7128	+0.0074
14.09 03:00	22.7054	-0.0342
14.09 02:50	22.7396	-0.0123
14.09 02:40	22.7519	+0.0055
14.09 02:30	22.7464	+0.0151
14.09 02:20	22.7313	-0.038
14.09 02:10	22.7693	-0.0067
14.09 02:00	22.776	-0.0085
14.09 01:50	22.7845	+0.0151
14.09 01:40	22.7694	+0.0179
14.09 01:30	22.7515	+0.0019
14.09 01:20	22.7496	-0.1144
14.09 01:10	22.864	-0.0539
14.09 01:03	22.9179	+0.0045
14.09 01:00	22.9134	-
14.09 00:50	22.9134	+0.001
14.09 00:40	22.9124	-0.004
14.09 00:30	22.9164	-0.0086
14.09 00:20	22.925	-0.0096
14.09 00:10	22.9346	-0.0006
14.09 00:00	22.9352	+0.0011
13.09 23:50	22.9341	+0.0004
13.09 23:40	22.9337	+0.0169
13.09 23:30	22.9168	+0.0169
13.09 23:20	22.8999	+0.0175
13.09 23:10	22.8824	+0.0105
13.09 23:03	22.8719	+0.0036
13.09 23:00	22.8683	-0.0011
13.09 22:50	22.8694	-0.0038
13.09 22:40	22.8732	-0.0137
13.09 22:30	22.8869	-0.0086
13.09 22:20	22.8955	-0.0298
13.09 22:10	22.9253	+0.0088
13.09 22:00	22.9165	-0.0055
13.09 21:50	22.922	+0.0036
13.09 21:40	22.9184	-0.0014
13.09 21:30	22.9198	-0.0019
13.09 21:20	22.9217	+0.0216
13.09 21:10	22.9001	-0.0022
13.09 21:03	22.9023	-0.0004
13.09 21:00	22.9027	+0.0041
13.09 20:50	22.8986	+0.0063
13.09 20:40	22.8923	-0.0108
13.09 20:30	22.9031	-0.0003
13.09 20:24	22.9034	+0.008
13.09 20:10	22.8954	+0.0258
13.09 20:00	22.8696	+0.0044
13.09 19:50	22.8652	-0.0018
13.09 19:40	22.867	-0.0033
13.09 19:30	22.8703	+0.0064
13.09 19:20	22.8639	+0.0217
13.09 19:10	22.8422	-0.0055
13.09 19:03	22.8477	+0.0109
13.09 19:00	22.8368	-0.023
13.09 18:50	22.8598	+0.0156
13.09 18:40	22.8442	+0.0045
13.09 18:30	22.8397	-0.0007
13.09 18:20	22.8404	-0.0253
13.09 18:10	22.8657	-0.0116
13.09 18:00	22.8773	-0.0063
13.09 17:50	22.8836	-0.0919
13.09 17:40	22.9755	+0.1234
13.09 17:30	22.8521	+0.0084
13.09 17:20	22.8437	-0.0002
13.09 17:10	22.8439	+0.0218
13.09 17:03	22.8221	+0.0018
13.09 17:00	22.8203	-0.0001
13.09 16:50	22.8204	+0.0315
13.09 16:40	22.7889	-0.0014
13.09 16:30	22.7903	-0.0011
13.09 16:20	22.7914	+0.013
13.09 16:10	22.7784	-0.0115
13.09 16:00	22.7899	+0.0184
13.09 15:50	22.7715	-0.0127
13.09 15:40	22.7842	+0.0031
13.09 15:30	22.7811	-
13.09 15:20	22.7811	-0.0015
13.09 15:10	22.7826	-0.0096
13.09 15:03	22.7922	-0.0002
13.09 15:00	22.7924	+0.0107
13.09 14:50	22.7817	-0.0159
13.09 14:40	22.7976	+0.0008
13.09 14:30	22.7968	+0.0029
13.09 14:20	22.7939	+0.0088
13.09 14:10	22.7851	+0.0152
13.09 14:00	22.7699	-0.013
13.09 13:50	22.7829	-0.0127
13.09 13:40	22.7956	+0.0099
13.09 13:30	22.7857	-0.0156
13.09 13:20	22.8013	+0.0039
13.09 13:10	22.7974	+0.0145
13.09 13:03	22.7829	-0.0155
13.09 13:00	22.7984	+0.0064
13.09 12:50	22.792	+0.0259
13.09 12:40	22.7661	-0.033
13.09 12:30	22.7991	-0.017
13.09 12:20	22.8161	-0.0081
13.09 12:10	22.8242	+0.0294
13.09 12:00	22.7948	+0.1169
13.09 11:50	22.6779	-0.1419
13.09 11:40	22.8198	-0.0214
13.09 11:30	22.8412	+0.0009
13.09 11:20	22.8403	-0.0381
13.09 11:10	22.8784	+0.0136
13.09 11:03	22.8648	-0.0045
13.09 11:00	22.8693	-0.0068
13.09 10:50	22.8761	-0.0606
13.09 10:40	22.9367	+0.0066
13.09 10:30	22.9301	-0.0081
13.09 10:20	22.9382	+0.0019
13.09 10:10	22.9363	+0.0117
13.09 10:00	22.9246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.6742

макс: 23.3955

за неделю:

22.913

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 09:40	22.913	-0.0037
14.09 08:50	22.8742	+0.0036
14.09 07:50	22.8864	-0.0027
14.09 06:50	22.8524	+0.0124
14.09 05:50	22.8492	+0.0279
14.09 04:50	22.756	+0.0028
14.09 03:50	22.7457	-0.0342
14.09 02:50	22.7396	-0.0085
14.09 01:50	22.7845	-
14.09 00:50	22.9134	+0.0011
13.09 23:50	22.9341	-0.0011
13.09 22:50	22.8694	-0.0055
13.09 21:50	22.922	+0.0041
13.09 20:50	22.8986	+0.0044
13.09 19:50	22.8652	-0.023
13.09 18:50	22.8598	-0.0063
13.09 17:50	22.8836	-0.0001
13.09 16:50	22.8204	+0.0184
13.09 15:50	22.7715	+0.0107
13.09 14:50	22.7817	-0.013
13.09 13:50	22.7829	+0.0064
13.09 12:50	22.792	+0.1169
13.09 11:50	22.6779	-0.0068
13.09 10:50	22.8761	-0.0154
13.09 09:50	22.94	-0.0046
13.09 08:50	23.0039	+0.0154
13.09 07:50	22.9755	+0.001
13.09 06:50	22.9946	-0.0249
13.09 05:50	23.0222	+0.0005
13.09 04:50	23.0497	+0.0012
13.09 03:50	22.979	+0.0035
13.09 02:50	22.9923	+0.0076
13.09 01:50	22.9707	+0.0012
13.09 00:50	22.9561	-0.0128
12.09 23:50	22.9646	-0.0908
12.09 22:50	23.025	-0.0068
12.09 21:50	22.9823	-0.0032
12.09 20:50	23.0225	+0.0106
12.09 19:50	23.0083	+0.0172
12.09 18:50	23.006	-0.0064
12.09 17:50	23.0075	+0.0073
12.09 16:50	22.9831	-0.0329
12.09 15:50	23.0461	+0.0105
12.09 14:50	23.0118	+0.0113
12.09 13:50	23.009	+0.0086
12.09 12:50	23.0066	-0.0042
12.09 11:50	22.9857	-0.0047
12.09 10:50	22.9767	-0.0133
12.09 09:50	23.0004	+0.0016
12.09 08:50	22.9869	-0.0148
12.09 07:50	22.9985	+0.0074
12.09 06:50	22.9714	-0.0091
12.09 05:50	22.9966	-0.0138
12.09 04:50	23.0484	-0.0062
12.09 03:50	23.0376	-0.0018
12.09 02:50	23.089	-0.0011
12.09 01:50	23.018	-0.0359
12.09 00:50	23.0699	+0.0009
11.09 23:50	23.0599	+0.0304
11.09 22:50	22.9757	-0.0248
11.09 21:50	22.9132	-0.0049
11.09 20:50	22.9716	-0.0464
11.09 19:50	23.032	-0.1286
11.09 18:50	23.0634	-0.0219
11.09 17:50	23.0832	+0.2293
11.09 16:50	22.9315	+0.0807
11.09 15:50	22.851	+0.024
11.09 14:50	22.7352	+0.0031
11.09 13:50	22.7272	+0.0324
11.09 12:50	22.7062	-0.0043
11.09 11:50	22.8022	-0.0124
11.09 10:50	22.789	+0.0145
11.09 09:50	22.7683	+0.0028
11.09 08:50	22.7928	-0.0041
11.09 07:50	22.7943	-0.0134
11.09 06:50	22.7646	+0.0124
11.09 05:50	22.7374	+0.0335
11.09 04:50	22.7188	+0.0335
11.09 03:50	22.6742	-0.0322
11.09 02:50	22.7309	+0.0166
11.09 01:50	22.7475	-0.0017
11.09 00:50	22.8012	-0.0007
10.09 23:50	22.8181	-0.0587
10.09 22:50	22.8262	+0.0494
10.09 21:50	22.7521	-0.0213
10.09 20:50	22.8307	+0.0151
10.09 19:50	22.7435	-0.0235
10.09 18:50	22.8006	-0.0024
10.09 17:50	22.8476	+0.0324
10.09 16:50	22.7829	-0.087
10.09 15:50	22.8451	-0.0182
10.09 14:50	22.9542	-0.0003
10.09 13:50	22.9587	+0.0098
10.09 12:50	22.9291	-0.0075
10.09 11:50	22.9374	+0.0208
10.09 10:50	22.9248	+0.0143
10.09 09:50	23.0023	-0.0054
10.09 08:50	23.0228	-0.0057
10.09 07:50	23.0261	+0.0073
10.09 06:50	22.9952	+0.0299
10.09 05:50	22.9758	+0.0235
10.09 04:50	22.9007	-0.0083
10.09 03:50	22.9298	-0.0022
10.09 02:50	22.996	-0.0424
10.09 01:50	22.9659	-0.0137
10.09 00:50	23.0688	-0.0137
09.09 23:50	23.112	-0.0665
09.09 22:50	23.1464	-0.0311
09.09 21:50	23.2209	+0.0143
09.09 20:50	23.1811	-0.0009
09.09 19:50	23.1782	+0.0147
09.09 18:50	23.1472	-0.0022
09.09 17:50	23.1845	+0.0154
09.09 16:50	23.2081	+0.0178
09.09 15:50	23.294	+0.0368
09.09 14:50	23.2171	-0.0082
09.09 13:50	23.24	-0.0133
09.09 12:50	23.2065	+0.0022
09.09 11:50	23.3035	-0.0254
09.09 10:50	23.3209	-0.0162
09.09 09:50	23.3154	-0.01
09.09 08:50	23.2566	+0.0059
09.09 07:50	23.271	-0.0206
09.09 06:50	23.1923	-0.0074
09.09 05:50	23.2212	+0.011
09.09 04:50	23.2162	+0.0034
09.09 03:50	23.2177	-0.0145
09.09 02:50	23.2037	+0.0122
09.09 01:50	23.1831	-0.0048
09.09 00:50	23.1577	-0.0088
08.09 23:50	23.1859	-0.0293
08.09 22:50	23.1902	-0.0573
08.09 21:50	23.2676	+0.0111
08.09 20:50	23.2323	-0.0153
08.09 19:50	23.292	-0.0028
08.09 18:50	23.251	+0.0278
08.09 17:50	23.1671	+0.0768
08.09 16:50	23.0767	+0.0096
08.09 15:50	23.1742	-0.028
08.09 14:50	23.1644	-0.0078
08.09 13:50	23.2072	-0.0034
08.09 12:50	23.2321	+0.0103
08.09 11:50	23.1577	+0.0039
08.09 10:50	23.1418	+0.0222
08.09 09:50	23.1129	+0.0026
08.09 08:50	23.1661	-0.0289
08.09 07:50	23.1999	-0.0102
08.09 06:50	23.1962	-0.0374
08.09 05:50	23.2251	+0.0042
08.09 04:50	23.2608	+0.0293
08.09 03:50	23.2319	-0.0054
08.09 02:50	23.2384	+0.0218
08.09 01:50	23.1901	+0.0038
08.09 00:50	23.2427	-0.0074
07.09 23:50	23.2665	+0.0018
07.09 22:50	23.286	-0.0035
07.09 21:50	23.2474	+0.007
07.09 20:50	23.2625	+0.0109
07.09 19:50	23.2477	-0.0462
07.09 18:50	23.216	+0.0506
07.09 17:50	23.293	-0.0142
07.09 16:50	23.3943	+0.0595
07.09 15:50	23.3955	-0.0025
07.09 14:50	23.3527	+0.0044
07.09 13:50	23.3737	-0.0342
07.09 12:50	23.365	+0.0008
07.09 11:50	23.3322	-0.0112
07.09 10:50	23.3097	+0.0159
07.09 09:50	23.3489

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 20.7964

макс: 23.533

за месяц:

22.913

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	22.8887	-0.1092
12.09.2026	22.9979	+0.1317
11.09.2026	22.8662	-0.0167
10.09.2026	22.8829	-0.313
09.09.2026	23.1959	-0.0006
08.09.2026	23.1965	-0.1322
07.09.2026	23.3287	-0.1005
06.09.2026	23.4292	+0.3372
05.09.2026	23.092	+0.0249
04.09.2026	23.0671	-0.0392
03.09.2026	23.1063	+0.2392
02.09.2026	22.8671	-0.2532
01.09.2026	23.1203	-0.0632
31.08.2026	23.1835	-0.2933
30.08.2026	23.4768	+0.0678
29.08.2026	23.409	-0.124
28.08.2026	23.533	+0.1322
27.08.2026	23.4008	+0.906
26.08.2026	22.4948	-0.0303
25.08.2026	22.5251	+0.2381
23.08.2026	22.287	+0.041
22.08.2026	22.246	+0.3206
21.08.2026	21.9254	+0.2908
20.08.2026	21.6346	+0.4819
19.08.2026	21.1527	+0.2903
18.08.2026	20.8624	+0.0641
17.08.2026	20.7983	+0.0019
16.08.2026	20.7964	-0.0181
15.08.2026	20.8145	-0.0308
14.08.2026	20.8453

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 20.2513

макс: 23.533

за квартал:

22.913

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	22.8887	-0.1092
12.09.2026	22.9979	+0.1317
11.09.2026	22.8662	-0.0167
10.09.2026	22.8829	-0.313
09.09.2026	23.1959	-0.0006
08.09.2026	23.1965	-0.1322
07.09.2026	23.3287	-0.1005
06.09.2026	23.4292	+0.3372
05.09.2026	23.092	+0.0249
04.09.2026	23.0671	-0.0392
03.09.2026	23.1063	+0.2392
02.09.2026	22.8671	-0.2532
01.09.2026	23.1203	-0.0632
31.08.2026	23.1835	-0.2933
30.08.2026	23.4768	+0.0678
29.08.2026	23.409	-0.124
28.08.2026	23.533	+0.1322
27.08.2026	23.4008	+0.906
26.08.2026	22.4948	-0.0303
25.08.2026	22.5251	+0.2381
23.08.2026	22.287	+0.041
22.08.2026	22.246	+0.3206
21.08.2026	21.9254	+0.2908
20.08.2026	21.6346	+0.4819
19.08.2026	21.1527	+0.2903
18.08.2026	20.8624	+0.0641
17.08.2026	20.7983	+0.0019
16.08.2026	20.7964	-0.0181
15.08.2026	20.8145	-0.0308
14.08.2026	20.8453	-0.0458
13.08.2026	20.8911	-0.0012
12.08.2026	20.8923	+0.0477
11.08.2026	20.8446	-0.0479
10.08.2026	20.8925	+0.018
09.08.2026	20.8745	+0.1836
08.08.2026	20.6909	+0.2687
07.08.2026	20.4222	-0.0217
06.08.2026	20.4439	-0.1301
05.08.2026	20.574	+0.0089
04.08.2026	20.5651	+0.0548
03.08.2026	20.5103	+0.0009
02.08.2026	20.5094	+0.0761
01.08.2026	20.4333	-0.109
31.07.2026	20.5423	-0.0339
30.07.2026	20.5762	+0.0681
29.07.2026	20.5081	-0.0407
28.07.2026	20.5488	-0.2701
27.07.2026	20.8189	+0.0578
26.07.2026	20.7611	+0.0991
25.07.2026	20.662	-0.0521
24.07.2026	20.7141	-0.2469
23.07.2026	20.961	-0.0974
22.07.2026	21.0584	-0.0477
21.07.2026	21.1061	+0.072
20.07.2026	21.0341	+0.1103
19.07.2026	20.9238	+0.1111
18.07.2026	20.8127	-0.0017
17.07.2026	20.8144	-0.1318
16.07.2026	20.9462	-0.1753
15.07.2026	21.1215	+0.0804
14.07.2026	21.0411	-0.0076
13.07.2026	21.0487	-0.093
12.07.2026	21.1417	-0.1302
11.07.2026	21.2719	-0.1279
10.07.2026	21.3998	+0.0096
09.07.2026	21.3902	-0.0204
08.07.2026	21.4106	-0.4638
07.07.2026	21.8744	-0.0042
06.07.2026	21.8786	+0.0135
05.07.2026	21.8651	-0.1763
04.07.2026	22.0414	+0.0163
03.07.2026	22.0251	+0.1138
02.07.2026	21.9113	+0.4025
01.07.2026	21.5088	+0.3044
30.06.2026	21.2044	+0.0443
29.06.2026	21.1601	+0.3385
28.06.2026	20.8216	-0.0657
27.06.2026	20.8873	+0.1728
26.06.2026	20.7145	+0.4632
25.06.2026	20.2513	-0.0668
24.06.2026	20.3181	-0.1117
23.06.2026	20.4298	-0.448
22.06.2026	20.8778	-0.0217
21.06.2026	20.8995	+0.2525
20.06.2026	20.647	+0.3424
19.06.2026	20.3046	-0.2181
18.06.2026	20.5227	-0.2372
17.06.2026	20.7599	-0.1301
16.06.2026	20.89	+0.164
15.06.2026	20.726

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот