Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Jupiter »

    Курс Solana к Jupiter

    Обновлено: 27.04.2024 23:00:01Solana

    =
    Калькулятор SOL - JUP / Обратный расчет: курс Jupiter к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно jupiter, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 137.75
      макс: 142.01
      за сутки:
      140.07  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 23:00140.07+0.1
      27.04 22:50139.97+0.11
      27.04 22:40139.86-0.04
      27.04 22:30139.9+0.15
      27.04 22:20139.75-0.34
      27.04 22:10140.09+0.29
      27.04 22:03139.8-
      27.04 22:00139.8+0.44
      27.04 21:50139.36-0.45
      27.04 21:40139.81-0.24
      27.04 21:30140.05-0.87
      27.04 21:20140.92+1.26
      27.04 21:10139.66+0.43
      27.04 21:00139.23-0.05
      27.04 20:50139.28-0.21
      27.04 20:40139.49-0.46
      27.04 20:30139.95-0.24
      27.04 20:20140.19+0.27
      27.04 20:10139.92+0.21
      27.04 20:03139.71+0.07
      27.04 20:00139.64-0.11
      27.04 19:50139.75-0.17
      27.04 19:40139.92+0.07
      27.04 19:30139.85-0.09
      27.04 19:20139.94-0.05
      27.04 19:10139.99+0.54
      27.04 19:00139.45-0.1
      27.04 18:50139.55+0.06
      27.04 18:40139.49+0.39
      27.04 18:30139.1+0.1
      27.04 18:20139+0.16
      27.04 18:10138.84+0.02
      27.04 18:03138.82+0.05
      27.04 18:00138.77+0.28
      27.04 17:50138.49-0.28
      27.04 17:40138.77+0.12
      27.04 17:30138.65+0.37
      27.04 17:20138.28+0.02
      27.04 17:10138.26+0.02
      27.04 17:00138.24-0.24
      27.04 16:50138.48+0.6
      27.04 16:40137.88+0.09
      27.04 16:30137.79-0.73
      27.04 16:20138.52-0.19
      27.04 16:10138.71-0.11
      27.04 16:03138.82-
      27.04 16:00138.82+0.01
      27.04 15:50138.81+0.03
      27.04 15:40138.78-0.16
      27.04 15:30138.94+0.2
      27.04 15:20138.74+0.34
      27.04 15:10138.4-0.3
      27.04 15:00138.7+0.22
      27.04 14:50138.48+0.25
      27.04 14:40138.23+0.02
      27.04 14:30138.21-0.32
      27.04 14:20138.53-0.43
      27.04 14:10138.96-0.06
      27.04 14:03139.02-0.05
      27.04 14:00139.07+0.12
      27.04 13:50138.95+0.08
      27.04 13:40138.87+0.2
      27.04 13:30138.67+0.11
      27.04 13:20138.56+0.22
      27.04 13:10138.34+0.19
      27.04 13:00138.15-
      27.04 12:50138.15+0.4
      27.04 12:40137.75-0.16
      27.04 12:30137.91+0.1
      27.04 12:20137.81-0.29
      27.04 12:10138.1-0.13
      27.04 12:03138.23-0.01
      27.04 12:00138.24+0.05
      27.04 11:50138.19-0.96
      27.04 11:40139.15+0.07
      27.04 11:30139.08+0.12
      27.04 11:20138.96-0.21
      27.04 11:10139.17-0.24
      27.04 11:00139.41-0.09
      27.04 10:50139.5+0.04
      27.04 10:40139.46-0.11
      27.04 10:30139.57-0.12
      27.04 10:20139.69+0.22
      27.04 10:10139.47-0.17
      27.04 10:03139.64-0.01
      27.04 10:00139.65+0.04
      27.04 09:50139.61-0.72
      27.04 09:40140.33+0.12
      27.04 09:30140.21+0.26
      27.04 09:20139.95-0.23
      27.04 09:10140.18-0.14
      27.04 09:00140.32-
      27.04 08:50140.32+0.09
      27.04 08:40140.23-0.08
      27.04 08:30140.31+0.13
      27.04 08:20140.18+0.07
      27.04 08:10140.11-0.17
      27.04 08:03140.28-0.19
      27.04 08:00140.47+0.19
      27.04 07:50140.28-0.94
      27.04 07:40141.22+0.14
      27.04 07:30141.08+0.07
      27.04 07:20141.01+0.22
      27.04 07:10140.79-0.18
      27.04 07:00140.97+0.05
      27.04 06:50140.92+0.09
      27.04 06:40140.83+0.27
      27.04 06:30140.56-0.07
      27.04 06:20140.63-0.22
      27.04 06:10140.85+0.31
      27.04 06:03140.54-0.16
      27.04 06:00140.7-0.4
      27.04 05:50141.1+0.35
      27.04 05:40140.75+0.31
      27.04 05:30140.44-0.89
      27.04 05:20141.33+0.41
      27.04 05:10140.92-0.35
      27.04 05:00141.27-0.42
      27.04 04:50141.69+0.2
      27.04 04:40141.49+0.03
      27.04 04:30141.46-0.55
      27.04 04:20142.01+0.83
      27.04 04:10141.18+0.74
      27.04 04:03140.44-0.34
      27.04 04:00140.78+0.19
      27.04 03:50140.59+0.83
      27.04 03:40139.76-0.19
      27.04 03:30139.95-0.48
      27.04 03:20140.43+0.22
      27.04 03:10140.21-0.23
      27.04 03:00140.44+0.17
      27.04 02:50140.27-
      27.04 02:40140.27+0.02
      27.04 02:30140.25-0.17
      27.04 02:20140.42+0.08
      27.04 02:10140.34-0.15
      27.04 02:03140.49-0.07
      27.04 02:00140.56-0.19
      27.04 01:50140.75+0.06
      27.04 01:40140.69-0.66
      27.04 01:30141.35+0.61
      27.04 01:20140.74+0.02
      27.04 01:10140.72-0.13
      27.04 01:00140.85-0.19
      27.04 00:50141.04+0.1
      27.04 00:40140.94+0.14
      27.04 00:30140.8-0.13
      27.04 00:20140.93+0.22
      27.04 00:10140.71-0.32
      27.04 00:03141.03+0.04
      27.04 00:00140.99
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 126.75
      макс: 142.01
      за неделю:
      140.07  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 23:00140.07+0.1
      27.04 22:50139.97+0.44
      27.04 21:50139.36-0.05
      27.04 20:50139.28-0.11
      27.04 19:50139.75-0.1
      27.04 18:50139.55+0.28
      27.04 17:50138.49-0.24
      27.04 16:50138.48+0.01
      27.04 15:50138.81+0.22
      27.04 14:50138.48+0.12
      27.04 13:50138.95-
      27.04 12:50138.15+0.05
      27.04 11:50138.19-0.09
      27.04 10:50139.5+0.04
      27.04 09:50139.61-
      27.04 08:50140.32+0.19
      27.04 07:50140.28+0.05
      27.04 06:50140.92-0.4
      27.04 05:50141.1-0.42
      27.04 04:50141.69+0.19
      27.04 03:50140.59+0.17
      27.04 02:50140.27-0.19
      27.04 01:50140.75-0.19
      27.04 00:50141.04-0.16
      26.04 23:50141.15+0.14
      26.04 22:50140.93+0.09
      26.04 21:50140.92+0.2
      26.04 20:50140.8-0.13
      26.04 19:50141.21-0.12
      26.04 18:50141.1+0.19
      26.04 17:50140.62-0.16
      26.04 16:50141.19-0.03
      26.04 15:50141.97+0.21
      26.04 14:50140.81-0.19
      26.04 13:50141.13+0.01
      26.04 12:50141.16-0.24
      26.04 11:50141.85-0.01
      26.04 10:50141.19+0.06
      26.04 09:50141.17+0.37
      26.04 08:50140.32+0.22
      26.04 07:50140.25-0.04
      26.04 06:50140.35-0.21
      26.04 05:50140.78-0.49
      26.04 04:50140.68+0.19
      26.04 03:50139.28+0.18
      26.04 02:50138.83-0.05
      26.04 01:50139.07-0.04
      26.04 00:50138.89+0.22
      25.04 23:50138.72-0.17
      25.04 22:50138.65-0.04
      25.04 21:50138.71-0.2
      25.04 20:50139.31-0.05
      25.04 19:50139.53+0.11
      25.04 18:50139.63+0.65
      25.04 17:50140.23+0.14
      25.04 16:50140.51+0.19
      25.04 15:50141.22+0.4
      25.04 14:50140.23+0.32
      25.04 13:50140.5+0.07
      25.04 12:50140.83-0.01
      25.04 11:50140.34+0.3
      25.04 10:50139.82-0.26
      25.04 09:50139.88+0.04
      25.04 08:50139.88+0.1
      25.04 07:50138.95-0.03
      25.04 06:50138.72-0.25
      25.04 05:50137.82+0.7
      25.04 04:50137.87+0.07
      25.04 03:50137.63-0.02
      25.04 02:50137.38+0.65
      25.04 01:50136.06+0.18
      25.04 00:50135.9+0.4
      24.04 23:50135.62+0.07
      24.04 22:50134.6-0.24
      24.04 21:50135.22-0.75
      24.04 20:50136.33-0.14
      24.04 19:50137.73+1.6
      24.04 18:50134.09+2.23
      24.04 17:50129.86-0.4
      24.04 16:50133.49-0.12
      24.04 15:50132.28-0.28
      24.04 14:50131.56-0.34
      24.04 13:50132.31-0.6
      24.04 12:50133.09+0.2
      24.04 11:50132.12-0.05
      24.04 10:50132.6-0.16
      24.04 09:50132.8-0.28
      24.04 08:50133.39+0.25
      24.04 07:50131.19+0.05
      24.04 06:50132.58+0.24
      24.04 05:50132.9+0.61
      24.04 04:50132.34+0.28
      24.04 03:50133.14-0.08
      24.04 02:50132.53-0.09
      24.04 01:50133.38+0.09
      24.04 00:50133.3+0.09
      23.04 23:50132.66+0.01
      23.04 22:50133.03-0.44
      23.04 21:50133.58+0.04
      23.04 20:50132.93+0.3
      23.04 19:50133.58+0.21
      23.04 18:50132.9-0.88
      23.04 17:50133.03+0.08
      23.04 16:50133.62-0.36
      23.04 15:50134.61+0.07
      23.04 14:50134.25-0.06
      23.04 13:50134.37-0.08
      23.04 12:50133.43-0.39
      23.04 11:50133.83-0.17
      23.04 10:50133.89+0.36
      23.04 09:50132.64+0.33
      23.04 08:50132.74-0.28
      23.04 07:50133.56+0.16
      23.04 06:50133.23+0.51
      23.04 05:50132.01+0.09
      23.04 04:50130.71+0.12
      23.04 03:50130.89+0.09
      23.04 02:50131.72+0.15
      23.04 01:50131.44-0.28
      23.04 00:50132.51+0.19
      22.04 23:50131.78+0.1
      22.04 22:50131.29+0.32
      22.04 21:50130.33+0.08
      22.04 20:50130.82+0.19
      22.04 19:50131.68+0.03
      22.04 18:50131.97+0.37
      22.04 17:50131.89+0.12
      22.04 16:50131.58-0.11
      22.04 15:50131.52-0.05
      22.04 14:50131.5+0.16
      22.04 13:50130.81+0.03
      22.04 12:50130.7-0.12
      22.04 11:50130.25+0.1
      22.04 10:50129.66+0.28
      22.04 09:50128.4+0.23
      22.04 08:50128.12-0.27
      22.04 07:50128.09+0.26
      22.04 06:50127.13+0.16
      22.04 05:50127.32+0.16
      22.04 04:50127.4-0.2
      22.04 03:50128.08-0.08
      22.04 02:50129.01-0.41
      22.04 01:50129.56-0.35
      22.04 00:50129.71-0.4
      21.04 23:50130.18-0.04
      21.04 22:50130-0.1
      21.04 21:50129.66-0.08
      21.04 20:50129.8-0.12
      21.04 19:50129.33-
      21.04 18:50127.83+0.13
      21.04 17:50128.31-0.46
      21.04 16:50128.28+0.13
      21.04 15:50127.47+0.1
      21.04 14:50126.75-0.72
      21.04 13:50127.09-0.51
      21.04 12:50127.68+0.5
      21.04 11:50127.86+0.02
      21.04 10:50127.8+0.15
      21.04 09:50127.47+0.22
      21.04 08:50127.85+0.21
      21.04 07:50127.74-0.09
      21.04 06:50127.77+0.44
      21.04 05:50127.54+0.04
      21.04 04:50127.24-0.3
      21.04 03:50128.27+0.18
      21.04 02:50127.4-0.18
      21.04 01:50128.09-0.14
      21.04 00:50128.24-0.18
      20.04 23:50128.32
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 114.8
      макс: 154.29
      за месяц:
      140.07  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.2024140.93+1.5
      25.04.2024139.43+5.66
      24.04.2024133.77-6.18
      23.04.2024139.95+0.47
      22.04.2024139.48+5.41
      21.04.2024134.07+2.01
      20.04.2024132.06-4.82
      19.04.2024136.88-3.2
      18.04.2024140.08-0.44
      17.04.2024140.52+0.83
      16.04.2024139.69+0.94
      15.04.2024138.75-1.67
      14.04.2024140.42-2.46
      13.04.2024142.88+3.16
      12.04.2024139.72+7.77
      11.04.2024131.95+3.53
      10.04.2024128.42-5.14
      09.04.2024133.56+4.96
      08.04.2024128.6-1.02
      07.04.2024129.62-8.39
      06.04.2024138.01+6.95
      05.04.2024131.06+9.06
      04.04.2024122+0.19
      03.04.2024121.81+7.01
      02.04.2024114.8-6.84
      01.04.2024121.64-10.42
      31.03.2024132.06-5.11
      30.03.2024137.17-12.69
      29.03.2024149.86+3.45
      28.03.2024146.41-7.88
      27.03.2024154.29
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 114.8
      макс: 246.46
      за квартал:
        140.07
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.2024140.93+1.5
      25.04.2024139.43+5.66
      24.04.2024133.77-6.18
      23.04.2024139.95+0.47
      22.04.2024139.48+5.41
      21.04.2024134.07+2.01
      20.04.2024132.06-4.82
      19.04.2024136.88-3.2
      18.04.2024140.08-0.44
      17.04.2024140.52+0.83
      16.04.2024139.69+0.94
      15.04.2024138.75-1.67
      14.04.2024140.42-2.46
      13.04.2024142.88+3.16
      12.04.2024139.72+7.77
      11.04.2024131.95+3.53
      10.04.2024128.42-5.14
      09.04.2024133.56+4.96
      08.04.2024128.6-1.02
      07.04.2024129.62-8.39
      06.04.2024138.01+6.95
      05.04.2024131.06+9.06
      04.04.2024122+0.19
      03.04.2024121.81+7.01
      02.04.2024114.8-6.84
      01.04.2024121.64-10.42
      31.03.2024132.06-5.11
      30.03.2024137.17-12.69
      29.03.2024149.86+3.45
      28.03.2024146.41-7.88
      27.03.2024154.29+1.68
      26.03.2024152.61+0.24
      25.03.2024152.37+10.79
      24.03.2024141.58-2.55
      23.03.2024144.13+9.42
      22.03.2024134.71-8.99
      21.03.2024143.7-2.61
      20.03.2024146.31+1.02
      19.03.2024145.29-1.38
      18.03.2024146.67-8.79
      17.03.2024155.46+6.39
      16.03.2024149.07-25.6
      15.03.2024174.67-19.37
      14.03.2024194.04+8.65
      13.03.2024185.39-4.34
      12.03.2024189.73-3.03
      11.03.2024192.76+8.31
      10.03.2024184.45-3.42
      09.03.2024187.87-14.82
      08.03.2024202.69-0.85
      07.03.2024203.54-33.85
      06.03.2024237.39+18.39
      05.03.2024219-7.04
      04.03.2024226.04-0.81
      03.03.2024226.85-6.4
      02.03.2024233.25+0.38
      01.03.2024232.87-13.59
      29.02.2024246.46+9.3
      28.02.2024237.16+6.59
      27.02.2024230.57+0.88
      26.02.2024229.69+5.26
      25.02.2024224.43+3.51
      24.02.2024220.92-7.33
      23.02.2024228.25-8.2
      22.02.2024236.45+0.84
      21.02.2024235.61+6.24
      20.02.2024229.37+3.35
      19.02.2024226.02-0.63
      18.02.2024226.65-4.78
      17.02.2024231.43-0.11
      16.02.2024231.54-2.8
      15.02.2024234.34-10.69
      14.02.2024245.03+0.02
      13.02.2024245.01+11.71
      12.02.2024233.3+4.33
      11.02.2024228.97-0.33
      10.02.2024229.3+8.36
      09.02.2024220.94+30.14
      08.02.2024190.8+13.13
      07.02.2024177.67-7.37
      06.02.2024185.04-6.17
      05.02.2024191.21+1.51
      04.02.2024189.7+7
      03.02.2024182.7+6.37
      02.02.2024176.33+3.96
      01.02.2024172.37-3.74
      31.01.2024176.11

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.