Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Kusama »

    Курс Solana к Kusama

    Обновлено: 26.04.2024 10:30:01Solana

    =
    Калькулятор SOL - KSM / Обратный расчет: курс Kusama к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно kusama, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8176
      макс: 5.0134
      за сутки:
        4.8843

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 10:304.8843+0.013
      26.04 10:204.8713+0.0019
      26.04 10:104.8694-0.0013
      26.04 10:034.8707+0.006
      26.04 10:004.8647-0.013
      26.04 09:504.8777+0.0154
      26.04 09:404.8623-0.0077
      26.04 09:304.87+0.009
      26.04 09:204.861+0.0182
      26.04 09:104.8428-0.0032
      26.04 09:004.846+0.0038
      26.04 08:504.8422+0.0218
      26.04 08:404.8204+0.0028
      26.04 08:304.8176-0.0094
      26.04 08:204.827-0.0046
      26.04 08:104.8316-0.0096
      26.04 08:034.8412+0.0012
      26.04 08:004.84-0.0027
      26.04 07:504.8427-0.006
      26.04 07:404.8487-0.0026
      26.04 07:304.8513-0.0025
      26.04 07:204.8538-0.0039
      26.04 07:104.8577-0.0044
      26.04 07:004.8621-0.0097
      26.04 06:504.8718+0.0067
      26.04 06:404.8651+0.0083
      26.04 06:304.8568-0.0096
      26.04 06:204.8664+0.0008
      26.04 06:104.8656+0.0018
      26.04 06:034.8638+0.0007
      26.04 06:004.8631+0.0034
      26.04 05:504.8597-0.0012
      26.04 05:404.8609+0.0134
      26.04 05:304.8475-0.0128
      26.04 05:204.8603+0.0198
      26.04 05:104.8405+0.0021
      26.04 05:004.8384-0.0129
      26.04 04:504.8513-0.0064
      26.04 04:404.8577+0.0074
      26.04 04:304.8503+0.0055
      26.04 04:204.8448-0.0068
      26.04 04:104.8516+0.0175
      26.04 04:034.8341-0.0035
      26.04 04:004.8376+0.0001
      26.04 03:504.8375+0.0011
      26.04 03:404.8364+0.0034
      26.04 03:304.833-0.0196
      26.04 03:204.8526-0.0017
      26.04 03:104.8543-0.0034
      26.04 03:004.8577-0.0007
      26.04 02:504.8584-0.0012
      26.04 02:404.8596+0.0013
      26.04 02:304.8583-0.0081
      26.04 02:204.8664-0.0071
      26.04 02:104.8735+0.0002
      26.04 02:034.8733+0.014
      26.04 02:004.8593-0.0184
      26.04 01:504.8777+0.0001
      26.04 01:404.8776+0.0072
      26.04 01:304.8704+0.0032
      26.04 01:204.8672+0.0035
      26.04 01:104.8637-0.0191
      26.04 01:004.8828-0.0047
      26.04 00:504.8875+0.0071
      26.04 00:404.8804-0.0075
      26.04 00:304.8879-0.0007
      26.04 00:204.8886+0.0106
      26.04 00:104.878+0.0126
      26.04 00:034.8654-0.0051
      26.04 00:004.8705+0.0179
      25.04 23:504.8526+0.0103
      25.04 23:404.8423+0.0086
      25.04 23:304.8337-0.0261
      25.04 23:204.8598-0.0176
      25.04 23:104.8774-0.0022
      25.04 23:004.8796-0.018
      25.04 22:504.8976+0.0017
      25.04 22:404.8959-0.0047
      25.04 22:304.9006-0.0179
      25.04 22:204.9185+0.0135
      25.04 22:104.905-0.0015
      25.04 22:034.9065-0.0057
      25.04 22:004.9122+0.0022
      25.04 21:504.91+0.0059
      25.04 21:404.9041-0.0034
      25.04 21:304.9075-0.0131
      25.04 21:204.9206-0.0011
      25.04 21:104.9217-0.0069
      25.04 21:004.9286+0.0009
      25.04 20:504.9277+0.013
      25.04 20:404.9147-0.0079
      25.04 20:304.9226+0.0011
      25.04 20:204.9215+0.0018
      25.04 20:104.9197+0.0048
      25.04 20:034.9149+0.005
      25.04 20:004.9099+0.0072
      25.04 19:504.9027-0.0033
      25.04 19:404.906+0.018
      25.04 19:304.888-0.0095
      25.04 19:204.8975-0.0093
      25.04 19:104.9068-0.0062
      25.04 19:004.913+0.0038
      25.04 18:504.9092-0.0113
      25.04 18:404.9205+0.0088
      25.04 18:304.9117+0.0069
      25.04 18:204.9048-0.0103
      25.04 18:104.9151-0.0245
      25.04 18:034.9396+0.0018
      25.04 18:004.9378+0.0017
      25.04 17:504.9361+0.0041
      25.04 17:404.932+0.0056
      25.04 17:304.9264+0.0054
      25.04 17:204.921-0.0124
      25.04 17:104.9334+0.0003
      25.04 17:004.9331+0.0051
      25.04 16:504.928-0.0145
      25.04 16:404.9425-0.0118
      25.04 16:304.9543+0.0116
      25.04 16:204.9427-0.022
      25.04 16:104.9647+0.0058
      25.04 16:034.9589-0.001
      25.04 16:004.9599+0.0082
      25.04 15:504.9517-0.0055
      25.04 15:404.9572-0.0165
      25.04 15:304.9737-0.0104
      25.04 15:204.9841+0.0012
      25.04 15:104.9829+0.0186
      25.04 15:004.9643-0.0072
      25.04 14:504.9715-0.0003
      25.04 14:404.9718+0.0064
      25.04 14:304.9654+0.0121
      25.04 14:204.9533+0.0009
      25.04 14:104.9524-0.0194
      25.04 14:034.9718-0.0054
      25.04 14:004.9772-0.0213
      25.04 13:504.9985+0.0096
      25.04 13:404.9889-0.0126
      25.04 13:305.0015-0.0106
      25.04 13:205.0121-0.0013
      25.04 13:105.0134+0.0042
      25.04 13:005.0092+0.0105
      25.04 12:504.9987+0.0053
      25.04 12:404.9934-0.0082
      25.04 12:305.0016+0.007
      25.04 12:204.9946-0.0102
      25.04 12:105.0048+0.0085
      25.04 12:034.9963-0.0024
      25.04 12:004.9987+0.0064
      25.04 11:504.9923+0.0099
      25.04 11:404.9824-0.0022
      25.04 11:304.9846-0.0002
      25.04 11:204.9848+0.0035
      25.04 11:104.9813-0.0065
      25.04 11:004.9878
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4673
      макс: 5.1239
      за неделю:
      4.8843  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 10:304.8843-0.013
      26.04 09:504.8777+0.0038
      26.04 08:504.8422-0.0027
      26.04 07:504.8427-0.0097
      26.04 06:504.8718+0.0034
      26.04 05:504.8597-0.0129
      26.04 04:504.8513+0.0001
      26.04 03:504.8375-0.0007
      26.04 02:504.8584-0.0184
      26.04 01:504.8777-0.0047
      26.04 00:504.8875+0.0179
      25.04 23:504.8526-0.018
      25.04 22:504.8976+0.0022
      25.04 21:504.91+0.0009
      25.04 20:504.9277+0.0072
      25.04 19:504.9027+0.0038
      25.04 18:504.9092+0.0017
      25.04 17:504.9361+0.0051
      25.04 16:504.928+0.0082
      25.04 15:504.9517-0.0072
      25.04 14:504.9715-0.0213
      25.04 13:504.9985+0.0105
      25.04 12:504.9987+0.0064
      25.04 11:504.9923+0.005
      25.04 10:504.9828-0.0134
      25.04 09:505.0326-0.0142
      25.04 08:505.0464+0.0137
      25.04 07:505.0118-0.0125
      25.04 06:505.0189-
      25.04 05:504.9807-0.0153
      25.04 04:505.0089-0.0092
      25.04 03:505.0302-0.0036
      25.04 02:504.9915+0.0197
      25.04 01:504.9624+0.0029
      25.04 00:504.9951-0.001
      24.04 23:505.0082+0.0099
      24.04 22:504.9893-0.0072
      24.04 21:505.0366-0.0099
      24.04 20:505.0911-0.0085
      24.04 19:505.1015-0.0255
      24.04 18:505.1125-0.0217
      24.04 17:505.1239+0.0277
      24.04 16:505.108-0.0096
      24.04 15:505.0992+0.0132
      24.04 14:505.0694-0.0164
      24.04 13:505.0825+0.0007
      24.04 12:505.094-0.007
      24.04 11:505.1066-0.0003
      24.04 10:505.0765-0.0112
      24.04 09:505.0424-0.0112
      24.04 08:505.0275-0.0156
      24.04 07:504.9953+0.0007
      24.04 06:504.9603+0.0037
      24.04 05:504.9366+0.008
      24.04 04:504.9061+0.0106
      24.04 03:504.8049-0.0129
      24.04 02:504.765+0.0029
      24.04 01:504.7749+0.0066
      24.04 00:504.7992+0.0015
      23.04 23:504.7594-0.0002
      23.04 22:504.7926-0.008
      23.04 21:504.8498-0.0017
      23.04 20:504.8401+0.0006
      23.04 19:504.7892-0.0017
      23.04 18:504.7887+0.0127
      23.04 17:504.7343+0.016
      23.04 16:504.7196-0.0047
      23.04 15:504.7261-0.0092
      23.04 14:504.7288+0.0082
      23.04 13:504.712-0.0042
      23.04 12:504.6892-0.0001
      23.04 11:504.683-0.0098
      23.04 10:504.6985+0.0074
      23.04 09:504.6805-0.0001
      23.04 08:504.6886-0.0112
      23.04 07:504.7142-0.0121
      23.04 06:504.7253+0.0078
      23.04 05:504.7401-0.0102
      23.04 04:504.7143+0.0226
      23.04 03:504.7047-0.0049
      23.04 02:504.6974+0.012
      23.04 01:504.6789+0.004
      23.04 00:504.6348+0.0016
      22.04 23:504.6086+0.0045
      22.04 22:504.6098+0.0046
      22.04 21:504.5956+0.0082
      22.04 20:504.611+0.0137
      22.04 19:504.5907-0.0024
      22.04 18:504.5945+0.001
      22.04 17:504.6119+0.001
      22.04 16:504.6231-0.0031
      22.04 15:504.607+0.0168
      22.04 14:504.572+0.0096
      22.04 13:504.5843+0.0009
      22.04 12:504.5908+0.0052
      22.04 11:504.5824-0.0049
      22.04 10:504.605+0.0005
      22.04 09:504.6033+0.0117
      22.04 08:504.5311-0.0073
      22.04 07:504.5189-0.003
      22.04 06:504.5319+0.0024
      22.04 05:504.514-0.0014
      22.04 04:504.5562-0.0019
      22.04 03:504.5594-0.0058
      22.04 02:504.5638-0.0069
      22.04 01:504.5772+0.0036
      22.04 00:504.5677+0.0037
      21.04 23:504.5645+0.0011
      21.04 22:504.5694+0.0037
      21.04 21:504.5724+0.0109
      21.04 20:504.578-0.0181
      21.04 19:504.5893-0.0039
      21.04 18:504.5981+0.005
      21.04 17:504.5861+0.017
      21.04 16:504.5894-0.0095
      21.04 15:504.5803+0.0035
      21.04 14:504.5813+0.0116
      21.04 13:504.5707-0.0045
      21.04 12:504.5972+0.0062
      21.04 11:504.5898-0.0061
      21.04 10:504.5551+0.006
      21.04 09:504.55+0.0081
      21.04 08:504.5325+0.0008
      21.04 07:504.5299-0.0045
      21.04 06:504.5202+0.0126
      21.04 05:504.5201-0.0029
      21.04 04:504.4876-0.0016
      21.04 03:504.5005+0.0125
      21.04 02:504.4977-0.002
      21.04 01:504.4983-0.0093
      21.04 00:504.5133+0.008
      20.04 23:504.5015-0.0099
      20.04 22:504.5248-0.0012
      20.04 21:504.5097+0.0094
      20.04 20:504.4673-0.0082
      20.04 19:504.4811+0.0339
      20.04 18:504.5013+0.0011
      20.04 17:504.4998-0.0047
      20.04 16:504.4984+0.0047
      20.04 15:504.506-0.0007
      20.04 14:504.515-0.006
      20.04 13:504.5128-0.0018
      20.04 12:504.5211-0.0105
      20.04 11:504.5476-0.0036
      20.04 10:504.555+0.0089
      20.04 09:504.5704-0.0008
      20.04 08:504.5577+0.0118
      20.04 07:504.5507-0.0067
      20.04 06:504.5432-0.0058
      20.04 05:504.5409+0.0017
      20.04 04:504.5178+0.0059
      20.04 03:504.5428-0.007
      20.04 02:504.5712-0.0028
      20.04 01:504.5962-0.0083
      20.04 00:504.575+0.0042
      19.04 23:504.5614+0.0105
      19.04 22:504.5824+0.0094
      19.04 21:504.5991-0.0033
      19.04 20:504.6165-0.0072
      19.04 19:504.6233-0.0001
      19.04 18:504.6325-0.0083
      19.04 17:504.6132+0.0045
      19.04 16:504.5293-0.0063
      19.04 15:504.5173-0.0014
      19.04 14:504.514+0.0147
      19.04 13:504.5314-0.0043
      19.04 12:504.5572-0.0206
      19.04 11:504.5723-0.0022
      19.04 10:504.5662
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 3.7934
      макс: 5.1239
      за месяц:
      4.8843  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.20244.9478-0.0877
      24.04.20245.0355+0.288
      23.04.20244.7475+0.1509
      22.04.20244.5966+0.0335
      21.04.20244.5631+0.0459
      20.04.20244.5172-0.0462
      19.04.20244.5634+0.1536
      18.04.20244.4098-0.0167
      17.04.20244.4265-0.0129
      16.04.20244.4394-0.2441
      15.04.20244.6835-0.0112
      14.04.20244.6947+0.089
      13.04.20244.6057+0.1974
      12.04.20244.4083+0.1154
      11.04.20244.2929+0.0699
      10.04.20244.223+0.1229
      09.04.20244.1001-0.0356
      08.04.20244.1357-0.0878
      07.04.20244.2235+0.0162
      06.04.20244.2073-0.0169
      05.04.20244.2242-0.1498
      04.04.20244.374-0.0364
      03.04.20244.4104+0.1654
      02.04.20244.245+0.0353
      01.04.20244.2097+0.162
      31.03.20244.0477+0.0992
      30.03.20243.9485+0.1541
      29.03.20243.7944-0.0431
      28.03.20243.8375+0.0441
      27.03.20243.7934-0.0364
      26.03.20243.8298
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 2.1636
      макс: 5.1239
      за квартал:
      4.8843  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.20244.9478-0.0877
      24.04.20245.0355+0.288
      23.04.20244.7475+0.1509
      22.04.20244.5966+0.0335
      21.04.20244.5631+0.0459
      20.04.20244.5172-0.0462
      19.04.20244.5634+0.1536
      18.04.20244.4098-0.0167
      17.04.20244.4265-0.0129
      16.04.20244.4394-0.2441
      15.04.20244.6835-0.0112
      14.04.20244.6947+0.089
      13.04.20244.6057+0.1974
      12.04.20244.4083+0.1154
      11.04.20244.2929+0.0699
      10.04.20244.223+0.1229
      09.04.20244.1001-0.0356
      08.04.20244.1357-0.0878
      07.04.20244.2235+0.0162
      06.04.20244.2073-0.0169
      05.04.20244.2242-0.1498
      04.04.20244.374-0.0364
      03.04.20244.4104+0.1654
      02.04.20244.245+0.0353
      01.04.20244.2097+0.162
      31.03.20244.0477+0.0992
      30.03.20243.9485+0.1541
      29.03.20243.7944-0.0431
      28.03.20243.8375+0.0441
      27.03.20243.7934-0.0364
      26.03.20243.8298-0.0777
      25.03.20243.9075+0.1708
      24.03.20243.7367+0.0904
      23.03.20243.6463-0.0031
      22.03.20243.6494-0.1996
      21.03.20243.849+0.0207
      20.03.20243.8283-0.1937
      19.03.20244.022+0.0185
      18.03.20244.0035+0.1209
      17.03.20243.8826+0.1786
      16.03.20243.704+0.3441
      15.03.20243.3599+0.4535
      14.03.20242.9064+0.2594
      13.03.20242.647-0.1062
      12.03.20242.7532+0.1672
      11.03.20242.586-0.0203
      10.03.20242.6063+0.0398
      09.03.20242.5665-0.0072
      08.03.20242.5737+0.0779
      07.03.20242.4958+0.0212
      06.03.20242.4746+0.1212
      05.03.20242.3534-0.0056
      04.03.20242.359-0.0641
      03.03.20242.4231-0.0316
      02.03.20242.4547-0.2018
      01.03.20242.6565+0.1598
      29.02.20242.4967+0.2451
      28.02.20242.2516+0.0379
      27.02.20242.2137+0.0501
      26.02.20242.1636-0.0143
      25.02.20242.1779-0.0139
      24.02.20242.1918-0.0457
      23.02.20242.2375-0.0099
      22.02.20242.2474-0.065
      21.02.20242.3124-0.0239
      20.02.20242.3363-0.035
      19.02.20242.3713-0.102
      18.02.20242.4733-0.0053
      17.02.20242.4786+0.0259
      16.02.20242.4527-0.0689
      15.02.20242.5216-0.0404
      14.02.20242.562-0.0365
      13.02.20242.5985+0.0569
      12.02.20242.5416-0.0571
      11.02.20242.5987-0.0034
      10.02.20242.6021+0.1026
      09.02.20242.4995+0.1305
      08.02.20242.369+0.0598
      07.02.20242.3092-0.0459
      06.02.20242.3551-0.1798
      05.02.20242.5349-0.0307
      04.02.20242.5656+0.0172
      03.02.20242.5484-0.0457
      02.02.20242.5941+0.0503
      01.02.20242.5438-0.0267
      31.01.20242.5705-0.0416
      30.01.20242.6121+0.1088
      29.01.20242.5033+0.0211
      28.01.20242.4822+0.0656
      27.01.20242.4166-0.02
      26.01.20242.4366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.