Курсы криптовалют к Solana

Bitcoin 726.76
Эфириум 23.1531
Tether USDt 0.008651
BNB 6.7486
XRP 0.01313
USDC 0.008654
TRON 0.002942
Zcash 13.1297
Hyperliquid 0.80209
Dogecoin 0.0008271
Monero 4.7846
Chainlink 0.10902
Cardano 0.00214
UNUS SED LEO 0.07701
Stellar 0.001807
Bitcoin Cash 2.9426
NEAR Protocol 0.04024
Uniswap 0.07952
Лайткоин 0.63156

Курс Solana (SOL) к Lido DAO (LDO)

Обновлено: 24.09.2026 17:50:02 Solana


	=
Калькулятор SOL - LDO / Обратный расчет: курс Lido DAO к Solana

6.44

Графики

Динамика изменения курса solana относительно lido dao, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 274.1

макс: 299.32

за сутки:

277.85

Таблица изменений курса solana : показать

Дата	Курс	+/-
24.09 17:50	277.85	+2.58
24.09 17:40	275.27	+1.17
24.09 17:30	274.1	-0.07
24.09 17:20	274.17	-3.57
24.09 17:10	277.74	-2.25
24.09 17:03	279.99	-1.1
24.09 17:00	281.09	-2.16
24.09 16:50	283.25	+0.55
24.09 16:40	282.7	-1.15
24.09 16:30	283.85	-1.02
24.09 16:20	284.87	-3.16
24.09 16:10	288.03	-0.63
24.09 16:00	288.66	-0.21
24.09 15:50	288.87	+0.32
24.09 15:40	288.55	+1.08
24.09 15:30	287.47	-0.55
24.09 15:20	288.02	-1.52
24.09 15:10	289.54	-0.32
24.09 15:03	289.86	-0.74
24.09 15:00	290.6	-0.26
24.09 14:50	290.86	+0.64
24.09 14:40	290.22	+0.36
24.09 14:30	289.86	+0.3
24.09 14:20	289.56	-0.53
24.09 14:10	290.09	-1.56
24.09 14:00	291.65	-0.61
24.09 13:50	292.26	+0.44
24.09 13:40	291.82	+0.18
24.09 13:30	291.64	+0.67
24.09 13:20	290.97	-0.79
24.09 13:10	291.76	-1.21
24.09 13:03	292.97	-0.29
24.09 13:00	293.26	-0.46
24.09 12:50	293.72	+0.95
24.09 12:40	292.77	+0.09
24.09 12:30	292.68	+0.53
24.09 12:20	292.15	+1.34
24.09 12:10	290.81	-0.31
24.09 12:00	291.12	+0.72
24.09 11:50	290.4	+0.88
24.09 11:40	289.52	+0.52
24.09 11:30	289	-0.29
24.09 11:20	289.29	-1.21
24.09 11:10	290.5	+0.58
24.09 11:03	289.92	+0.36
24.09 11:00	289.56	+0.09
24.09 10:50	289.47	+0.21
24.09 10:40	289.26	-0.33
24.09 10:30	289.59	-0.6
24.09 10:20	290.19	-0.04
24.09 10:10	290.23	+0.86
24.09 10:00	289.37	+0.07
24.09 09:50	289.3	-0.94
24.09 09:40	290.24	-0.16
24.09 09:30	290.4	-0.46
24.09 09:20	290.86	-0.04
24.09 09:10	290.9	+0.25
24.09 09:03	290.65	+0.26
24.09 09:00	290.39	+0.19
24.09 08:50	290.2	+0.27
24.09 08:40	289.93	-0.13
24.09 08:30	290.06	+0.23
24.09 08:20	289.83	-1.21
24.09 08:10	291.04	-1.09
24.09 08:00	292.13	-0.31
24.09 07:50	292.44	-0.11
24.09 07:40	292.55	-1.16
24.09 07:30	293.71	-0.07
24.09 07:20	293.78	-1.37
24.09 07:10	295.15	+0.26
24.09 07:03	294.89	+0.23
24.09 07:00	294.66	+0.3
24.09 06:50	294.36	+0.2
24.09 06:40	294.16	+0.25
24.09 06:30	293.91	-0.21
24.09 06:20	294.12	+0.09
24.09 06:10	294.03	-0.02
24.09 06:00	294.05	-0.45
24.09 05:50	294.5	+0.23
24.09 05:40	294.27	-0.86
24.09 05:30	295.13	-2.88
24.09 05:20	298.01	+0.36
24.09 05:10	297.65	-0.78
24.09 05:03	298.43	+0.09
24.09 05:00	298.34	+0.28
24.09 04:50	298.06	-0.37
24.09 04:40	298.43	-0.49
24.09 04:30	298.92	+0.38
24.09 04:20	298.54	+0.07
24.09 04:10	298.47	+0.35
24.09 04:00	298.12	+0.7
24.09 03:50	297.42	-0.13
24.09 03:40	297.55	-1.01
24.09 03:30	298.56	-0.04
24.09 03:20	298.6	+0.02
24.09 03:10	298.58	-0.08
24.09 03:03	298.66	+0.09
24.09 03:00	298.57	+0.19
24.09 02:50	298.38	-0.46
24.09 02:40	298.84	+0.67
24.09 02:30	298.17	+0.25
24.09 02:20	297.92	-0.38
24.09 02:10	298.3	-0.12
24.09 02:00	298.42	-0.9
24.09 01:50	299.32	+0.73
24.09 01:40	298.59	+0.84
24.09 01:30	297.75	-0.45
24.09 01:20	298.2	-0.3
24.09 01:10	298.5	+1.06
24.09 01:03	297.44	+0.25
24.09 01:00	297.19	+0.95
24.09 00:50	296.24	-0.37
24.09 00:40	296.61	-0.82
24.09 00:30	297.43	-0.86
24.09 00:20	298.29	+0.43
24.09 00:10	297.86	+0.22
24.09 00:00	297.64	+0.34
23.09 23:50	297.3	-0.54
23.09 23:40	297.84	+0.22
23.09 23:30	297.62	+0.58
23.09 23:20	297.04	+0.06
23.09 23:10	296.98	-0.61
23.09 23:03	297.59	+0.12
23.09 23:00	297.47	+0.28
23.09 22:50	297.19	+1.07
23.09 22:40	296.12	+0.91
23.09 22:30	295.21	-0.48
23.09 22:20	295.69	-0.09
23.09 22:10	295.78	+0.56
23.09 22:00	295.22	+0.95
23.09 21:50	294.27	-0.7
23.09 21:40	294.97	-0.66
23.09 21:30	295.63	+0.5
23.09 21:20	295.13	+1.41
23.09 21:10	293.72	+1.15
23.09 21:03	292.57	-0.13
23.09 21:00	292.7	+0.08
23.09 20:50	292.62	+1.91
23.09 20:40	290.71	+0.81
23.09 20:30	289.9	-2.07
23.09 20:20	291.97	+1.73
23.09 20:10	290.24	-0.55
23.09 20:00	290.79	-0.93
23.09 19:50	291.72	-1.3
23.09 19:40	293.02	+0.1
23.09 19:30	292.92	-1.69
23.09 19:20	294.61	+0.82
23.09 19:10	293.79	+1.08
23.09 19:03	292.71	+0.06
23.09 19:00	292.65	+1.61
23.09 18:50	291.04	-0.45
23.09 18:40	291.49	+1.49
23.09 18:30	290	+0.62
23.09 18:20	289.38	+0.61
23.09 18:14	288.77	+1.47
23.09 18:00	287.3

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 253.77

макс: 299.32

за неделю:

277.85

Таблица изменений курса solana : показать

Дата	Курс	+/-
24.09 17:50	277.85	-2.16
24.09 16:50	283.25	-0.21
24.09 15:50	288.87	-0.26
24.09 14:50	290.86	-0.61
24.09 13:50	292.26	-0.46
24.09 12:50	293.72	+0.72
24.09 11:50	290.4	+0.09
24.09 10:50	289.47	+0.07
24.09 09:50	289.3	+0.19
24.09 08:50	290.2	-0.31
24.09 07:50	292.44	+0.3
24.09 06:50	294.36	-0.45
24.09 05:50	294.5	+0.28
24.09 04:50	298.06	+0.7
24.09 03:50	297.42	+0.19
24.09 02:50	298.38	-0.9
24.09 01:50	299.32	+0.95
24.09 00:50	296.24	+0.34
23.09 23:50	297.3	+0.28
23.09 22:50	297.19	+0.95
23.09 21:50	294.27	+0.08
23.09 20:50	292.62	-0.93
23.09 19:50	291.72	+1.61
23.09 18:50	291.04	+0.92
23.09 17:50	286.38	+1.35
23.09 16:50	277.7	+1.15
23.09 15:50	276.32	-0.72
23.09 14:50	277.22	-0.25
23.09 13:50	276.09	+0.02
23.09 12:50	274.92	+4.31
23.09 11:50	272.26	+0.35
23.09 10:50	275.7	+0.53
23.09 09:50	272.08	+0.87
23.09 08:50	272.04	+0.79
23.09 07:50	273.75	+0.17
23.09 06:50	270.57	-0.91
23.09 05:50	273.85	+1.07
23.09 04:50	272.21	+0.16
23.09 03:50	274.57	+0.25
23.09 02:50	273.11	-0.81
23.09 01:50	275.39	-0.25
23.09 00:50	276.92	-0.16
22.09 23:50	276.66	+0.6
22.09 22:50	278.19	+0.86
22.09 21:50	279.14	-1.09
22.09 20:50	280.68	+0.24
22.09 19:50	282.81	-1.44
22.09 18:50	286.12	-0.66
22.09 17:50	287.21	-0.11
22.09 16:50	283.77	-0.95
22.09 15:50	282.41	+0.25
22.09 14:50	283.28	+0.88
22.09 13:50	282.75	+0.32
22.09 12:50	280.85	+0.26
22.09 11:50	277.52	+0.33
22.09 10:50	275.92	+0.46
22.09 09:50	275.84	-1.31
22.09 08:50	276.32	+1.05
22.09 07:50	274.44	+0.41
22.09 06:50	273.04	-1.09
22.09 05:50	273.35	-0.72
22.09 04:50	274.26	-0.35
22.09 03:50	274.98	-0.22
22.09 02:50	276.13	-0.33
22.09 01:50	274	+2.53
22.09 00:50	274.35	+1.27
21.09 23:50	272.82	+0.24
21.09 22:50	272.28	+0.07
21.09 21:50	271.8	-0.25
21.09 20:50	273.27	-0.03
21.09 19:50	269.75	-2.14
21.09 18:50	273.68	-1.24
21.09 17:50	273.27	-0.49
21.09 16:50	271.39	-0.33
21.09 15:50	265.13	+0.99
21.09 14:50	264.99	-2.04
21.09 13:50	264.57	+2.61
21.09 12:50	263.35	-2.6
21.09 11:50	264.69	+0.48
21.09 10:50	257.72	+0.22
21.09 09:50	258.29	-0.81
21.09 08:50	260.73	+1.07
21.09 07:50	258.5	-0.57
21.09 06:50	258.12	-1.16
21.09 05:50	258.83	+1.99
21.09 04:50	253.77	-7.02
21.09 03:50	259.57	+0.91
21.09 02:50	263.94	+2.21
21.09 01:50	259.65	-1.36
21.09 00:50	260.69	-0.81
20.09 23:50	262.6	+0.28
20.09 22:50	262.59	-0.49
20.09 21:50	264.85	+0.92
20.09 20:50	264.7	-0.15
20.09 19:50	265.77	-0.34
20.09 18:50	269.63	+0.4
20.09 17:50	272.31	+0.72
20.09 16:50	272.25	-1.16
20.09 15:50	271.23	+0.14
20.09 14:50	271.05	+0.15
20.09 13:50	269.03	+1.98
20.09 12:50	265.07	-0.14
20.09 11:50	265.4	+0.31
20.09 10:50	264.08	-0.08
20.09 09:50	264.33	+0.95
20.09 08:50	262.39	-0.76
20.09 07:50	264.21	-0.62
20.09 06:50	262.46	+1.73
20.09 05:50	261.52	-0.97
20.09 04:50	264.45	-0.73
20.09 03:50	266.21	-1.06
20.09 02:50	269.54	-0.27
20.09 01:50	268.77	-0.36
20.09 00:50	271.1	+1.85
19.09 23:50	268.05	-2.07
19.09 22:50	268.63	-0.57
19.09 21:50	271.19	-0.3
19.09 20:50	271.56	+0.26
19.09 19:50	268.52	+0.37
19.09 18:50	267.86	+0.33
19.09 17:50	267.27	-1.02
19.09 16:50	268.47	-0.63
19.09 15:50	272.77	-0.36
19.09 14:50	276.09	-0.17
19.09 13:50	279.14	-1.14
19.09 12:50	281.41	-0.52
19.09 11:50	282.81	-0.37
19.09 10:50	285.12	+0.72
19.09 09:50	283.24	-1.04
19.09 08:50	284.25	-2.29
19.09 07:50	284.64	-1.03
19.09 06:50	285.23	+0.56
19.09 05:50	286.45	+0.2
19.09 04:50	288.53	+0.79
19.09 03:50	287.36	-0.61
19.09 02:50	288.63	+0.09
19.09 01:50	287.85	-0.03
19.09 00:50	285.73	-0.87
18.09 23:50	286.07	-0.03
18.09 22:50	286.76	-0.07
18.09 21:50	283.37	+0.14
18.09 20:50	284.68	-0.01
18.09 19:50	284.38	-0.34
18.09 18:50	280.52	-0.81
18.09 17:50	283.46	+0.35
18.09 16:50	274.97	+0.56
18.09 15:50	272.4	+0.2
18.09 14:50	275.16	+0.88
18.09 13:50	274.44	+0.35
18.09 12:50	273.57	-0.21
18.09 11:50	273.73	-0.33
18.09 10:50	276.73	-0.79
18.09 09:50	279.7	+0.3
18.09 08:50	278.66	+1.15
18.09 07:50	277.35	+0.9
18.09 06:50	274.51	+0.13
18.09 05:50	278.32	-2.28
18.09 04:50	279.72	-0.57
18.09 03:50	281.41	-0.09
18.09 02:50	282.54	+0.02
18.09 01:50	284.61	+0.4
18.09 00:50	283.47	+0.89
17.09 23:50	282.13	-0.35
17.09 22:50	281.2	-0.23
17.09 21:50	282.75	-0.54
17.09 20:50	282.56	-0.01
17.09 19:50	281.27	+0.2
17.09 18:50	282.08

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 253.77

макс: 299.32

за месяц:

277.85

Таблица изменений курса solana : показать

Дата	Курс	+/-
23.09.2026	282.06	+3.57
22.09.2026	278.49	+12.48
21.09.2026	266.01	+0.64
20.09.2026	265.37	-11.09
19.09.2026	276.46	-3.69
18.09.2026	280.15	-2.37
17.09.2026	282.52	-7.77
16.09.2026	290.29	+7.37
15.09.2026	282.92	+6.7
14.09.2026	276.22	+3.31
13.09.2026	272.91	+1.83
12.09.2026	271.08	+0.87
11.09.2026	270.21	-0.94
10.09.2026	271.15	+1.27
09.09.2026	269.88	+5.83
08.09.2026	264.05	+5.42
07.09.2026	258.63	-0.55
06.09.2026	259.18	-5.1
05.09.2026	264.28	-1.7
04.09.2026	265.98	-2.85
03.09.2026	268.83	-3.58
02.09.2026	272.41	-5.57
01.09.2026	277.98	-13.23
31.08.2026	291.21	+0.56
30.08.2026	290.65	-1.76
29.08.2026	292.41	+0.65
28.08.2026	291.76	+3.91
27.08.2026	287.85	+14.92
26.08.2026	272.93	+7.79
25.08.2026	265.14

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 192.67

макс: 313.88

за квартал:

277.85

Таблица изменений курса solana : показать

Дата	Курс	+/-
23.09.2026	282.06	+3.57
22.09.2026	278.49	+12.48
21.09.2026	266.01	+0.64
20.09.2026	265.37	-11.09
19.09.2026	276.46	-3.69
18.09.2026	280.15	-2.37
17.09.2026	282.52	-7.77
16.09.2026	290.29	+7.37
15.09.2026	282.92	+6.7
14.09.2026	276.22	+3.31
13.09.2026	272.91	+1.83
12.09.2026	271.08	+0.87
11.09.2026	270.21	-0.94
10.09.2026	271.15	+1.27
09.09.2026	269.88	+5.83
08.09.2026	264.05	+5.42
07.09.2026	258.63	-0.55
06.09.2026	259.18	-5.1
05.09.2026	264.28	-1.7
04.09.2026	265.98	-2.85
03.09.2026	268.83	-3.58
02.09.2026	272.41	-5.57
01.09.2026	277.98	-13.23
31.08.2026	291.21	+0.56
30.08.2026	290.65	-1.76
29.08.2026	292.41	+0.65
28.08.2026	291.76	+3.91
27.08.2026	287.85	+14.92
26.08.2026	272.93	+7.79
25.08.2026	265.14	+15.74
23.08.2026	249.4	-6.95
22.08.2026	256.35	+0.94
21.08.2026	255.41	-1.53
20.08.2026	256.94	+2.81
19.08.2026	254.13	+2.24
18.08.2026	251.89	+3.11
17.08.2026	248.78	-1.64
16.08.2026	250.42	-1.57
15.08.2026	251.99	-2.16
14.08.2026	254.15	-4.01
13.08.2026	258.16	-3.68
12.08.2026	261.84	+3.48
11.08.2026	258.36	-1.69
10.08.2026	260.05	-5.22
09.08.2026	265.27	+6.1
08.08.2026	259.17	+4.54
07.08.2026	254.63	+5.56
06.08.2026	249.07	-4.51
05.08.2026	253.58	+11.18
04.08.2026	242.4	+16.79
03.08.2026	225.61	+1.36
02.08.2026	224.25	+5.23
01.08.2026	219.02	+12.78
31.07.2026	206.24	+3.94
30.07.2026	202.3	-0.94
29.07.2026	203.24	+9.98
28.07.2026	193.26	-1.27
27.07.2026	194.53	-5.95
26.07.2026	200.48	+3.39
25.07.2026	197.09	+4.42
24.07.2026	192.67	-1.7
23.07.2026	194.37	-2.27
22.07.2026	196.64	-0.85
21.07.2026	197.49	-14.08
20.07.2026	211.57	-1.13
19.07.2026	212.7	+5.78
18.07.2026	206.92	+6.59
17.07.2026	200.33	-6.93
16.07.2026	207.26	-22.53
15.07.2026	229.79	-4.31
14.07.2026	234.1	-10.01
13.07.2026	244.11	-5.42
12.07.2026	249.53	-1.03
11.07.2026	250.56	-7.04
10.07.2026	257.6	+8.83
09.07.2026	248.77	+5.93
08.07.2026	242.84	-33.28
07.07.2026	276.12	-20.7
06.07.2026	296.82	-2.26
05.07.2026	299.08	-7.39
04.07.2026	306.47	-1.26
03.07.2026	307.73	-6.15
02.07.2026	313.88	+5.7
01.07.2026	308.18	+9.3
30.06.2026	298.88	+6.06
29.06.2026	292.82	+2.95
28.06.2026	289.87	-0.85
27.06.2026	290.72	+5.27
26.06.2026	285.45	+16.5
25.06.2026	268.95

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот