Курсы криптовалют к Lido DAO

Bitcoin 64980.94
Эфириум 1915.84
Tether USDt 0.99916
BNB 601.43
USDC 0.99995
XRP 1.03
Solana 76.5414
TRON 0.32983
Hyperliquid 54.0706
Dogecoin 0.06966
UNUS SED LEO 9.65
Zcash 507.92
Monero 396.21
Cardano 0.19631
Decimal 0.62575
Chainlink 8.195
Stellar 0.16304
Dai 0.99968
Bitcoin Cash 215.52
World Liberty Financial USD 0.99971

Курс Lido DAO (LDO) к рублю (RUB)

Обновлено: 10.08.2026 07:50:01
Стоимость Lido DAO (LDO) на текущий момент составляет 24.0946 RUB, а общий объем торгов за 24 часа – 2 634 702 818 RUB. Рыночная капитализация составляет 20 150 445 736 RUB. За последние 24 часа курс Lido DAO относительно рубля вырос на +1.54%. Изменение за неделю составило -6.2%.
Информация с сервиса CoinMarketCap: Lido DAO (LDO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 556 активных торговых площадках. Более подробная информация представлена на сайте https://lido.fi/.


	=
Калькулятор LDO - RUB / Обратный расчет: курс рубля к Lido DAO

Покупать LDO?Продавать LDO?

67%

33%

Графики

Динамика изменения курса lido dao относительно рубля, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.135

макс: 24.4327

за сутки:

24.0946

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
10.08 07:50	24.0946	-0.0289
10.08 07:40	24.1235	+0.0263
10.08 07:30	24.0972	-0.0181
10.08 07:20	24.1153	-0.0109
10.08 07:10	24.1262	-0.0893
10.08 07:03	24.2155	-0.0039
10.08 07:00	24.2194	-0.0187
10.08 06:50	24.2381	-0.0178
10.08 06:40	24.2559	-0.1234
10.08 06:30	24.3793	+0.1069
10.08 06:20	24.2724	-0.1338
10.08 06:10	24.4062	-0.0091
10.08 06:00	24.4153	+0.0872
10.08 05:50	24.3281	+0.0936
10.08 05:40	24.2345	+0.0303
10.08 05:30	24.2042	-0.157
10.08 05:20	24.3612	-0.0715
10.08 05:10	24.4327	+0.078
10.08 05:03	24.3547	+0.0299
10.08 05:00	24.3248	+0.0037
10.08 04:50	24.3211	-0.0201
10.08 04:40	24.3412	-0.0562
10.08 04:30	24.3974	+0.1827
10.08 04:20	24.2147	+0.0761
10.08 04:10	24.1386	-0.0005
10.08 04:00	24.1391	+0.3967
10.08 03:50	23.7424	+0.0843
10.08 03:40	23.6581	+0.0972
10.08 03:30	23.5609	+0.095
10.08 03:20	23.4659	+0.2075
10.08 03:10	23.2584	+0.0549
10.08 03:03	23.2035	+0.0134
10.08 03:00	23.1901	+0.0536
10.08 02:50	23.1365	+0.0015
10.08 02:40	23.135	-0.0373
10.08 02:30	23.1723	+0.0201
10.08 02:20	23.1522	-0.2168
10.08 02:10	23.369	-0.0215
10.08 02:00	23.3905	-0.1944
10.08 01:50	23.5849	-0.1431
10.08 01:40	23.728	-0.0715
10.08 01:30	23.7995	-0.0318
10.08 01:20	23.8313	+0.0449
10.08 01:10	23.7864	+0.027
10.08 01:03	23.7594	+0.0188
10.08 01:00	23.7406	+0.0235
10.08 00:50	23.7171	+0.0445
10.08 00:40	23.6726	+0.026
10.08 00:30	23.6466	+0.0303
10.08 00:20	23.6163	+0.0057
10.08 00:10	23.6106	+0.004
10.08 00:00	23.6066	-0.0362
09.08 23:50	23.6428	-0.0299
09.08 23:40	23.6727	-0.0124
09.08 23:30	23.6851	+0.0373
09.08 23:20	23.6478	-0.01
09.08 23:10	23.6578	+0.0357
09.08 23:03	23.6221	-0.012
09.08 23:00	23.6341	+0.0963
09.08 22:50	23.5378	+0.0252
09.08 22:40	23.5126	-0.016
09.08 22:30	23.5286	-0.0085
09.08 22:20	23.5371	-0.0713
09.08 22:10	23.6084	-0.0507
09.08 22:00	23.6591	-0.0099
09.08 21:50	23.669	-0.006
09.08 21:40	23.675	+0.0255
09.08 21:30	23.6495	-0.0136
09.08 21:20	23.6631	-0.048
09.08 21:10	23.7111	+0.0269
09.08 21:03	23.6842	+0.0028
09.08 21:00	23.6814	-0.0061
09.08 20:50	23.6875	-0.004
09.08 20:40	23.6915	-0.0126
09.08 20:30	23.7041	-0.0147
09.08 20:20	23.7188	-0.0113
09.08 20:10	23.7301	-0.0177
09.08 20:00	23.7478	+0.0254
09.08 19:50	23.7224	-0.0269
09.08 19:40	23.7493	-0.0322
09.08 19:30	23.7815	-0.0382
09.08 19:20	23.8197	-0.064
09.08 19:10	23.8837	-0.0377
09.08 19:03	23.9214	+0.0371
09.08 19:00	23.8843	+0.0856
09.08 18:50	23.7987	-0.0407
09.08 18:40	23.8394	+0.1057
09.08 18:30	23.7337	+0.0116
09.08 18:20	23.7221	-0.0268
09.08 18:10	23.7489	+0.1115
09.08 18:00	23.6374	+0.0668
09.08 17:50	23.5706	-0.0047
09.08 17:40	23.5753	-0.0277
09.08 17:30	23.603	-0.059
09.08 17:20	23.662	+0.0659
09.08 17:10	23.5961	+0.0348
09.08 17:03	23.5613	-0.0185
09.08 17:00	23.5798	-0.0024
09.08 16:50	23.5822	-0.0102
09.08 16:40	23.5924	+0.0017
09.08 16:30	23.5907	-0.0096
09.08 16:20	23.6003	+0.0227
09.08 16:10	23.5776	+0.0246
09.08 16:00	23.553	-0.0217
09.08 15:50	23.5747	+0.0248
09.08 15:40	23.5499	-0.0033
09.08 15:30	23.5532	-0.0183
09.08 15:20	23.5715	+0.0244
09.08 15:10	23.5471	-0.0029
09.08 15:03	23.55	+0.0151
09.08 15:00	23.5349	+0.0504
09.08 14:50	23.4845	+0.0054
09.08 14:40	23.4791	-0.0154
09.08 14:30	23.4945	-0.0165
09.08 14:20	23.511	+0.0243
09.08 14:10	23.4867	-0.0295
09.08 14:00	23.5162	+0.0043
09.08 13:50	23.5119	-0.0083
09.08 13:40	23.5202	-0.0128
09.08 13:30	23.533	+0.0098
09.08 13:20	23.5232	+0.0061
09.08 13:10	23.5171	-0.0358
09.08 13:03	23.5529	-0.0158
09.08 13:00	23.5687	+0.0342
09.08 12:50	23.5345	+0.0416
09.08 12:40	23.4929	+0.0562
09.08 12:30	23.4367	+0.0001
09.08 12:20	23.4366	-0.0147
09.08 12:10	23.4513	-0.162
09.08 12:00	23.6133	-0.0436
09.08 11:50	23.6569	-0.0025
09.08 11:40	23.6594	-0.0098
09.08 11:30	23.6692	-0.018
09.08 11:20	23.6872	-0.0116
09.08 11:10	23.6988	+0.0222
09.08 11:03	23.6766	+0.0109
09.08 11:00	23.6657	-0.0241
09.08 10:50	23.6898	+0.0059
09.08 10:40	23.6839	+0.0209
09.08 10:30	23.663	+0.0082
09.08 10:20	23.6548	-0.0173
09.08 10:10	23.6721	-0.053
09.08 10:00	23.7251	+0.0187
09.08 09:50	23.7064	+0.0015
09.08 09:40	23.7049	+0.0013
09.08 09:30	23.7036	+0.015
09.08 09:20	23.6886	-0.0295
09.08 09:10	23.7181	+0.0119
09.08 09:03	23.7062	+0.0178
09.08 09:00	23.6884	+0.0164
09.08 08:50	23.672	-0.0142
09.08 08:40	23.6862	-0.0556
09.08 08:30	23.7418	+0.0129
09.08 08:20	23.7289	-0.0094
09.08 08:10	23.7383	+0.0102
09.08 08:00	23.7281

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 22.4711

макс: 26.5668

за неделю:

24.0946

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
10.08 07:50	24.0946	-0.0187
10.08 06:50	24.2381	+0.0872
10.08 05:50	24.3281	+0.0037
10.08 04:50	24.3211	+0.3967
10.08 03:50	23.7424	+0.0536
10.08 02:50	23.1365	-0.1944
10.08 01:50	23.5849	+0.0235
10.08 00:50	23.7171	-0.0362
09.08 23:50	23.6428	+0.0963
09.08 22:50	23.5378	-0.0099
09.08 21:50	23.669	-0.0061
09.08 20:50	23.6875	+0.0254
09.08 19:50	23.7224	+0.0856
09.08 18:50	23.7987	+0.0668
09.08 17:50	23.5706	-0.0024
09.08 16:50	23.5822	-0.0217
09.08 15:50	23.5747	+0.0504
09.08 14:50	23.4845	+0.0043
09.08 13:50	23.5119	+0.0342
09.08 12:50	23.5345	-0.0436
09.08 11:50	23.6569	-0.0241
09.08 10:50	23.6898	+0.0187
09.08 09:50	23.7064	+0.0164
09.08 08:50	23.672	-0.0613
09.08 07:50	23.7894	-0.064
09.08 06:50	23.7692	-0.0258
09.08 05:50	23.713	+0.0386
09.08 04:50	23.579	-0.0366
09.08 03:50	23.8237	+0.0042
09.08 02:50	23.69	-0.0132
09.08 01:50	23.7105	-0.0243
09.08 00:50	23.8309	+0.0027
08.08 23:50	23.884	+0.0154
08.08 22:50	23.8651	-0.0183
08.08 21:50	23.8621	-0.0469
08.08 20:50	23.9708	+0.016
08.08 19:50	23.9583	+0.0042
08.08 18:50	23.9476	+0.0346
08.08 17:50	23.9664	+0.0305
08.08 16:50	23.92	-0.0371
08.08 15:50	24.0126	-0.0052
08.08 14:50	23.6576	-0.0161
08.08 13:50	23.681	+0.047
08.08 12:50	23.671	-0.016
08.08 11:50	23.7309	-0.0167
08.08 10:50	23.836	-0.0059
08.08 09:50	23.7239	-0.1116
08.08 08:50	23.8588	-0.0393
08.08 07:50	23.8475	+0.044
08.08 06:50	23.5245	+0.0155
08.08 05:50	23.442	-0.1358
08.08 04:50	23.667	+0.0524
08.08 03:50	23.7337	+0.0454
08.08 02:50	23.3736	-0.0822
08.08 01:50	23.2699	-0.1721
08.08 00:50	23.5774	+0.0857
07.08 23:50	23.5104	-0.0041
07.08 22:50	23.3827	-0.0955
07.08 21:50	23.4574	-0.0311
07.08 20:50	23.5537	-0.0942
07.08 19:50	23.6531	-0.0178
07.08 18:50	23.7069	+0.0944
07.08 17:50	23.44	-0.1784
07.08 16:50	23.7509	+0.0088
07.08 15:50	23.7575	+0.0333
07.08 14:50	23.6758	+0.0199
07.08 13:50	23.5538	+0.0276
07.08 12:50	23.5321	+0.0513
07.08 11:50	23.5791	+0.0128
07.08 10:50	23.5275	-0.3885
07.08 09:50	23.983	+0.3843
07.08 08:50	23.6395	-0.3399
07.08 07:50	24.0182	+0.1271
07.08 06:50	23.9988	-0.0942
07.08 05:50	23.9509	-0.2451
07.08 04:50	24.302	+0.2725
07.08 03:50	24.0395	-0.161
07.08 02:50	24.1606	-0.0262
07.08 01:50	24.1802	+0.1387
06.08 23:50	24.1883	+0.5162
06.08 22:50	23.7045	+0.0171
06.08 21:50	23.5479	-0.0319
06.08 20:50	23.4105	-0.0062
06.08 19:50	23.8695	+0.0793
06.08 18:50	24.0661	+0.0239
06.08 17:50	24.1116	-0.0231
06.08 15:50	24.1868	-0.0257
06.08 14:53	24.2783	-0.0052
06.08 13:50	23.8596	+0.0622
06.08 12:50	23.8957	+0.0599
06.08 11:50	23.857	+0.18
06.08 10:50	23.7452	+0.0913
06.08 09:50	23.8294	-0.1157
06.08 08:50	24.1292	+0.0709
06.08 07:50	24.0721	+0.0567
06.08 06:50	24.1031	-0.0833
06.08 05:50	24.2038	-0.033
06.08 04:50	24.4748	+0.0804
06.08 03:50	24.0408	-0.0009
06.08 02:50	23.7756	-0.0469
06.08 01:50	23.5725	+0.0348
06.08 00:50	23.6913	-0.0605
05.08 23:50	23.9129	-0.0866
05.08 22:50	24.2285	-0.1561
05.08 21:50	24.2282	-0.079
05.08 20:50	24.492	+0.0472
05.08 19:50	24.5289	+0.0168
05.08 18:50	24.0344	-0.0702
05.08 17:50	24.0841	+0.0167
05.08 16:50	24.1556	-0.1247
05.08 15:50	24.1571	+0.0509
05.08 14:50	24.0031	-0.1743
05.08 13:50	23.9491	+0.3644
05.08 12:50	23.6985	-0.0016
05.08 11:50	23.6023	-0.0882
05.08 10:50	23.8666	+0.0707
05.08 09:50	23.2268	-0.14
05.08 08:50	23.3048	+0.0216
05.08 07:50	22.7032	+0.0602
05.08 06:50	22.7789	+0.0366
05.08 05:50	22.8082	-0.0192
05.08 04:50	22.4711	-0.0889
05.08 03:50	22.5486	+0.0998
05.08 02:50	22.6464	+0.1028
05.08 01:50	22.6673	-0.2212
05.08 00:50	22.6121	+0.1228
04.08 23:50	22.5987	-0.2963
04.08 22:50	22.903	-0.0041
04.08 21:50	22.8068	-0.0309
04.08 20:50	22.8342	-0.0981
04.08 19:50	22.8007	-0.0119
04.08 18:50	23.1759	+0.4167
04.08 17:50	22.8786	-0.0523
04.08 16:50	24.3439	-0.0016
04.08 15:50	24.1395	+0.1135
04.08 14:50	24.4291	-0.0486
04.08 13:50	24.5458	+0.0572
04.08 12:50	25.6786	-0.1449
04.08 11:50	25.8563	-0.0524
04.08 10:50	26.1513	-0.1131
04.08 09:50	26.3689	+0.2439
04.08 08:50	26.5638	+0.0187
04.08 07:50	26.3518	-0.038
04.08 06:50	26.4749	+0.0736
04.08 05:50	26.3936	-0.0013
04.08 04:50	26.5086	-0.0179
04.08 03:50	26.3799	+0.0706
04.08 02:50	26.3024	+0.0497
04.08 01:50	26.2966	+0.0458
04.08 00:50	26.399	-0.0168
03.08 23:50	26.5668	+0.0648
03.08 22:50	26.1153	+0.1003
03.08 21:50	25.827	-0.0971
03.08 20:50	25.9498	+0.0626
03.08 19:50	25.8164	-0.0311
03.08 18:50	25.822	-0.0696
03.08 17:50	26.0649	+0.1451
03.08 16:50	25.756	+0.0265
03.08 15:50	25.7957	+0.0187
03.08 14:50	25.7788	+0.009
03.08 13:50	25.6993	+0.0335
03.08 12:50	25.8741	+0.2346
03.08 11:50	25.707	+0.0129
03.08 10:50	25.5393	+0.0465
03.08 09:50	25.5509	+0.1547
03.08 08:50	25.56	-0.1766
03.08 07:50	25.6869

* на графике представлен средесуточный курс lido dao в течение последних 30 дней.

мин: 22.4711

макс: 31.0637

за месяц:

24.0946

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
09.08.2026	23.6229	-0.1649
08.08.2026	23.7878	+0.0548
07.08.2026	23.733	-0.2746
06.08.2026	24.0076	+0.4424
05.08.2026	23.5652	-1.1529
04.08.2026	24.7181	-1.2466
03.08.2026	25.9647	+0.0927
02.08.2026	25.872	-0.4867
01.08.2026	26.3587	-2.0136
31.07.2026	28.3723	-0.9366
30.07.2026	29.3089	+0.3593
29.07.2026	28.9496	-0.9522
28.07.2026	29.9018	-0.5663
27.07.2026	30.4681	+1.2142
26.07.2026	29.2539	+0.0336
25.07.2026	29.2203	-1.0141
24.07.2026	30.2344	-0.7665
23.07.2026	31.0009	-0.0628
22.07.2026	31.0637	+0.0503
21.07.2026	31.0134	+2.4818
20.07.2026	28.5316	+0.5808
19.07.2026	27.9508	-0.4646
18.07.2026	28.4154	-0.8907
17.07.2026	29.3061	+0.5419
16.07.2026	28.7642	+2.4494
15.07.2026	26.3148	+1.0693
14.07.2026	25.2455	+1.4663
13.07.2026	23.7792	+0.0232
12.07.2026	23.756	-0.1729
11.07.2026	23.9289	+0.603
10.07.2026	23.3259

* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.

мин: 18.5486

макс: 31.0637

за квартал:

24.0946

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
09.08.2026	23.6229	-0.1649
08.08.2026	23.7878	+0.0548
07.08.2026	23.733	-0.2746
06.08.2026	24.0076	+0.4424
05.08.2026	23.5652	-1.1529
04.08.2026	24.7181	-1.2466
03.08.2026	25.9647	+0.0927
02.08.2026	25.872	-0.4867
01.08.2026	26.3587	-2.0136
31.07.2026	28.3723	-0.9366
30.07.2026	29.3089	+0.3593
29.07.2026	28.9496	-0.9522
28.07.2026	29.9018	-0.5663
27.07.2026	30.4681	+1.2142
26.07.2026	29.2539	+0.0336
25.07.2026	29.2203	-1.0141
24.07.2026	30.2344	-0.7665
23.07.2026	31.0009	-0.0628
22.07.2026	31.0637	+0.0503
21.07.2026	31.0134	+2.4818
20.07.2026	28.5316	+0.5808
19.07.2026	27.9508	-0.4646
18.07.2026	28.4154	-0.8907
17.07.2026	29.3061	+0.5419
16.07.2026	28.7642	+2.4494
15.07.2026	26.3148	+1.0693
14.07.2026	25.2455	+1.4663
13.07.2026	23.7792	+0.0232
12.07.2026	23.756	-0.1729
11.07.2026	23.9289	+0.603
10.07.2026	23.3259	-0.5148
09.07.2026	23.8407	-0.57
08.07.2026	24.4107	+1.8919
07.07.2026	22.5188	+1.4405
06.07.2026	21.0783	+0.1973
05.07.2026	20.881	+0.182
04.07.2026	20.699	+0.342
03.07.2026	20.357	+0.515
02.07.2026	19.842	+0.6774
01.07.2026	19.1646	-0.1729
30.06.2026	19.3375	-0.1961
29.06.2026	19.5336	+0.1957
28.06.2026	19.3379	-0.124
27.06.2026	19.4619	+0.1246
26.06.2026	19.3373	+0.3151
25.06.2026	19.0222	-0.033
24.06.2026	19.0552	-0.2897
23.06.2026	19.3449	-0.8665
22.06.2026	20.2114	-0.0874
21.06.2026	20.2988	+0.0845
20.06.2026	20.2143	-0.1519
19.06.2026	20.3662	+0.0376
18.06.2026	20.3286	-0.6207
17.06.2026	20.9493	+1.0145
16.06.2026	19.9348	+0.0215
15.06.2026	19.9133	+1.0302
14.06.2026	18.8831	-0.1734
13.06.2026	19.0565	-0.0365
12.06.2026	19.093	+0.0291
11.06.2026	19.0639	+0.5153
10.06.2026	18.5486	-0.2941
09.06.2026	18.8427	-0.8225
08.06.2026	19.6652	+0.0658
07.06.2026	19.5994	+0.7261
06.06.2026	18.8733	-0.3592
05.06.2026	19.2325	-1.3571
04.06.2026	20.5896	-1.9661
03.06.2026	22.5557	-0.5572
02.06.2026	23.1129	-0.3557
01.06.2026	23.4686	+0.4295
31.05.2026	23.0391	+0.1465
30.05.2026	22.8926	-0.0253
29.05.2026	22.9179	+0.1356
28.05.2026	22.7823	-1.4343
27.05.2026	24.2166	-0.419
26.05.2026	24.6356	-0.1601
25.05.2026	24.7957	-0.0377
24.05.2026	24.8334	+0.4606
23.05.2026	24.3728	-0.9622
22.05.2026	25.335	-0.1575
21.05.2026	25.4925	-0.0758
20.05.2026	25.5683	+0.3563
19.05.2026	25.212	-0.2198
18.05.2026	25.4318	-0.4809
17.05.2026	25.9127	+0.1306
16.05.2026	25.7821	-1.5436
15.05.2026	27.3257	-1.0833
14.05.2026	28.409	-0.9331
13.05.2026	29.3421	-0.0897
12.05.2026	29.4318	-1.266
11.05.2026	30.6978

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот