Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2026 без вложений
Курсы криптовалют к Lido DAO
- Bitcoin 62940.18
- Эфириум 1670.31
- Tether USDt 0.99964
- BNB 598.84
- USDC 0.99973
- XRP 1.1545
- Solana 66.0093
- TRON 0.32548
- Hyperliquid 62.692
- Dogecoin 0.08539
- UNUS SED LEO 9.4346
- Zcash 448.22
- Stellar 0.19905
- Canton 0.16367
- Cardano 0.16701
- Monero 317.93
- Chainlink 7.8775
- Dai 0.99961
- World Liberty Financial USD 0.99886
- Toncoin 1.7115
Курс Lido DAO (LDO) к рублю (RUB)
Обновлено: 09.06.2026 06:20:02
Стоимость Lido DAO (LDO) на текущий момент составляет 19.156 RUB, а общий объем торгов за 24 часа – 2 238 941 076 RUB.
Рыночная капитализация составляет 16 178 222 369 RUB. За последние 24 часа курс Lido DAO относительно рубля снизился на -3.25%. Изменение за неделю составило -19.52%.
Информация с сервиса CoinMarketCap: Lido DAO (LDO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 556 активных торговых площадках. Более подробная информация представлена на сайте https://lido.fi/.
| = | ||
| Калькулятор LDO - RUB / Обратный расчет: курс рубля к Lido DAO | ||
| 33% | 67% |
Графики
Динамика изменения курса lido dao относительно рубля, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 19.0299макс: 20.1406за сутки:
19.156 Таблица изменений курса lido dao : показать
Дата Курс +/- 09.06 06:20 19.156 +0.0092 09.06 06:10 19.1468 +0.0139 09.06 06:03 19.1329 +0.0152 09.06 06:00 19.1177 +0.0278 09.06 05:50 19.0899 +0.06 09.06 05:40 19.0299 -0.0105 09.06 05:30 19.0404 -0.0977 09.06 05:20 19.1381 -0.0071 09.06 05:10 19.1452 -0.0015 09.06 05:00 19.1467 -0.0107 09.06 04:50 19.1574 -0.0273 09.06 04:40 19.1847 +0.05 09.06 04:30 19.1347 +0.0607 09.06 04:20 19.074 -0.0015 09.06 04:10 19.0755 +0.0276 09.06 04:03 19.0479 -0.0135 09.06 04:00 19.0614 -0.0559 09.06 03:50 19.1173 +0.0101 09.06 03:40 19.1072 -0.0958 09.06 03:30 19.203 -0.1505 09.06 03:20 19.3535 -0.0324 09.06 03:10 19.3859 -0.0056 09.06 03:00 19.3915 -0.0312 09.06 02:50 19.4227 -0.0083 09.06 02:40 19.431 -0.0204 09.06 02:30 19.4514 -0.158 09.06 02:20 19.6094 +0.0134 09.06 02:10 19.596 +0.0239 09.06 02:03 19.5721 +0.0124 09.06 02:00 19.5597 -0.0058 09.06 01:50 19.5655 +0.0009 09.06 01:40 19.5646 -0.0626 09.06 01:30 19.6272 +0.0381 09.06 01:20 19.5891 -0.0567 09.06 01:10 19.6458 -0.0831 09.06 01:00 19.7289 -0.0892 09.06 00:50 19.8181 -0.0071 09.06 00:40 19.8252 -0.0024 09.06 00:30 19.8276 -0.0315 09.06 00:20 19.8591 +0.1311 09.06 00:10 19.728 +0.0407 09.06 00:03 19.6873 +0.0059 09.06 00:00 19.6814 +0.0224 08.06 23:50 19.659 +0.0278 08.06 23:40 19.6312 +0.0014 08.06 23:30 19.6298 -0.0098 08.06 23:20 19.6396 -0.0491 08.06 23:10 19.6887 -0.006 08.06 23:00 19.6947 -0.0508 08.06 22:50 19.7455 -0.0168 08.06 22:40 19.7623 +0.0072 08.06 22:30 19.7551 +0.0224 08.06 22:20 19.7327 -0.0192 08.06 22:10 19.7519 +0.0073 08.06 22:03 19.7446 -0.0022 08.06 22:00 19.7468 +0.0264 08.06 21:50 19.7204 -0.0771 08.06 21:40 19.7975 -0.0427 08.06 21:30 19.8402 -0.0306 08.06 21:20 19.8708 -0.0261 08.06 21:10 19.8969 +0.0356 08.06 21:00 19.8613 +0.0781 08.06 20:50 19.7832 +0.0277 08.06 20:40 19.7555 -0.047 08.06 20:30 19.8025 +0.0628 08.06 20:20 19.7397 -0.0321 08.06 20:10 19.7718 -0.0231 08.06 20:03 19.7949 -0.0072 08.06 20:00 19.8021 -0.0359 08.06 19:50 19.838 -0.0383 08.06 19:40 19.8763 -0.1013 08.06 19:30 19.9776 +0.0488 08.06 19:20 19.9288 +0.0293 08.06 19:10 19.8995 +0.0044 08.06 19:00 19.8951 -0.0237 08.06 18:50 19.9188 +0.0222 08.06 18:40 19.8966 -0.0637 08.06 18:30 19.9603 +0.0047 08.06 18:20 19.9556 +0.0368 08.06 18:10 19.9188 +0.0482 08.06 18:03 19.8706 +0.0323 08.06 18:00 19.8383 -0.0008 08.06 17:50 19.8391 +0.0217 08.06 17:40 19.8174 +0.0065 08.06 17:30 19.8109 +0.0197 08.06 17:20 19.7912 -0.0164 08.06 17:10 19.8076 -0.0443 08.06 17:00 19.8519 -0.065 08.06 16:50 19.9169 -0.0716 08.06 16:40 19.9885 -0.0206 08.06 16:30 20.0091 -0.0492 08.06 16:20 20.0583 -0.0581 08.06 16:10 20.1164 -0.0242 08.06 16:03 20.1406 +0.0205 08.06 16:00 20.1201 -0.0059 08.06 15:50 20.126 +0.1188 08.06 15:40 20.0072 +0.1001 08.06 15:30 19.9071 +0.0614 08.06 15:20 19.8457 -0.0094 08.06 15:10 19.8551 -0.1239 08.06 15:00 19.979 -0.0005 08.06 14:50 19.9795 -0.016 08.06 14:40 19.9955 +0.0128 08.06 14:30 19.9827 +0.1175 08.06 14:20 19.8652 +0.1328 08.06 14:10 19.7324 -0.0077 08.06 14:03 19.7401 +0.0026 08.06 14:00 19.7375 +0.0023 08.06 13:50 19.7352 -0.0317 08.06 13:40 19.7669 +0.102 08.06 13:30 19.6649 -0.0662 08.06 13:20 19.7311 -0.0192 08.06 13:10 19.7503 -0.0119 08.06 13:00 19.7622 +0.0666 08.06 12:50 19.6956 +0.0561 08.06 12:40 19.6395 -0.0807 08.06 12:30 19.7202 +0.0533 08.06 12:20 19.6669 +0.0679 08.06 12:10 19.599 +0.0319 08.06 12:03 19.5671 +0.0021 08.06 12:00 19.565 -0.1239 08.06 11:50 19.6889 -0.0603 08.06 11:40 19.7492 -0.0131 08.06 11:30 19.7623 -0.0395 08.06 11:20 19.8018 +0.0178 08.06 11:10 19.784 -0.0008 08.06 11:00 19.7848 -0.0608 08.06 10:50 19.8456 +0.0041 08.06 10:40 19.8415 -0.0011 08.06 10:30 19.8426 +0.1337 08.06 10:20 19.7089 +0.0815 08.06 10:10 19.6274 -0.0318 08.06 10:03 19.6592 -0.0024 08.06 10:00 19.6616 -0.1008 08.06 09:50 19.7624 -0.0039 08.06 09:40 19.7663 -0.0119 08.06 09:30 19.7782 +0.0904 08.06 09:20 19.6878 +0.0213 08.06 09:10 19.6665 +0.0608 08.06 09:00 19.6057 +0.1658 08.06 08:50 19.4399 -0.0944 08.06 08:40 19.5343 -0.0321 08.06 08:30 19.5664 +0.0527 08.06 08:20 19.5137 -0.0561 08.06 08:10 19.5698 -0.0272 08.06 08:03 19.597 -0.0355 08.06 08:00 19.6325 +0.0598 08.06 07:50 19.5727 -0.0518 08.06 07:40 19.6245 -0.0402 08.06 07:30 19.6647 -0.021 08.06 07:20 19.6857 -0.0522 08.06 07:10 19.7379 -0.0611 08.06 07:00 19.799 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.0261макс: 23.8384за неделю:
19.156 Таблица изменений курса lido dao : показать
Дата Курс +/- 09.06 06:20 19.156 +0.0278 09.06 05:50 19.0899 -0.0107 09.06 04:50 19.1574 -0.0559 09.06 03:50 19.1173 -0.0312 09.06 02:50 19.4227 -0.0058 09.06 01:50 19.5655 -0.0892 09.06 00:50 19.8181 +0.0224 08.06 23:50 19.659 -0.0508 08.06 22:50 19.7455 +0.0264 08.06 21:50 19.7204 +0.0781 08.06 20:50 19.7832 -0.0359 08.06 19:50 19.838 -0.0237 08.06 18:50 19.9188 -0.0008 08.06 17:50 19.8391 -0.065 08.06 16:50 19.9169 -0.0059 08.06 15:50 20.126 -0.0005 08.06 14:50 19.9795 +0.0023 08.06 13:50 19.7352 +0.0666 08.06 12:50 19.6956 -0.1239 08.06 11:50 19.6889 -0.0608 08.06 10:50 19.8456 -0.1008 08.06 09:50 19.7624 +0.1658 08.06 08:50 19.4399 +0.0598 08.06 07:50 19.5727 +0.0071 08.06 06:50 19.7919 -0.0226 08.06 05:50 19.8609 +0.0069 08.06 04:50 19.9343 +0.0157 08.06 03:50 20.2098 -0.0647 08.06 02:50 20.0261 -0.1267 08.06 01:50 20.1073 +0.027 08.06 00:50 19.4335 +0.0363 07.06 23:50 19.4636 +0.0633 07.06 22:50 19.1577 -0.0259 07.06 21:50 19.6213 -0.036 07.06 20:50 19.6567 -0.0219 07.06 19:50 19.6299 -0.0583 07.06 18:50 19.6693 +0.0033 07.06 17:50 19.638 +0.0099 07.06 16:50 19.4941 +0.0611 07.06 15:50 19.4366 -0.0192 07.06 14:50 19.7928 -0.0398 07.06 13:50 19.7405 -0.062 07.06 12:50 19.9332 +0.0765 07.06 11:50 19.9479 +0.0639 07.06 10:50 19.6687 +0.0043 07.06 09:50 19.72 -0.0705 07.06 08:50 19.5569 +0.0808 07.06 07:50 19.4877 +0.029 07.06 06:50 19.4163 +0.0707 07.06 05:50 19.3369 +0.0138 07.06 04:50 19.2709 -0.0016 07.06 03:50 18.9188 +0.0415 07.06 02:50 18.8966 +0.0477 07.06 01:50 18.7797 +0.0004 07.06 00:50 18.8291 -0.0067 06.06 23:50 18.7191 -0.0086 06.06 22:50 18.7597 +0.0162 06.06 21:50 18.828 -0.0081 06.06 20:50 18.7785 +0.0291 06.06 19:50 18.9672 -0.0553 06.06 18:50 18.9527 -0.0063 06.06 17:50 19.0913 -0.0721 06.06 16:50 19.1093 +0.1421 06.06 15:50 19.116 -0.0043 06.06 14:50 19.0799 +0.0474 06.06 13:50 18.757 -0.0893 06.06 12:50 19.1168 +0.0663 06.06 11:50 19.203 -0.0363 06.06 10:50 18.9876 -0.0546 06.06 09:50 18.8135 +0.1479 06.06 08:50 18.5933 +0.0742 06.06 07:50 18.0261 +0.0888 06.06 06:50 18.6394 -0.0161 06.06 05:50 18.8906 -0.0051 06.06 04:50 19.0073 +0.0437 06.06 03:50 19.1188 +0.1483 06.06 02:50 18.8164 -0.0079 06.06 01:50 19.2189 -0.0521 06.06 00:50 19.4352 +0.0989 05.06 23:50 19.1709 -0.0175 05.06 22:50 18.8124 -0.1705 05.06 21:50 18.8318 -0.0522 05.06 20:50 19.3722 +0.3158 05.06 19:50 19.1865 +0.0429 05.06 18:50 18.5695 -0.1508 05.06 17:50 19.1094 -0.2953 05.06 16:50 19 -0.0204 05.06 15:50 18.8687 +0.0989 05.06 14:50 18.9521 -0.1397 05.06 13:50 19.1561 -0.0387 05.06 12:50 19.3883 -0.0556 05.06 11:50 19.1394 +0.1266 05.06 10:50 19.2256 -0.0549 05.06 09:50 19.0955 -0.017 05.06 08:50 19.4405 +0.1538 05.06 07:50 19.7185 -0.0252 05.06 06:50 19.6912 -0.0163 05.06 05:50 19.7112 +0.0113 05.06 04:50 20.066 -0.1122 05.06 03:50 20.3735 +0.0883 05.06 02:50 20.1833 +0.1418 05.06 01:50 20.0215 -0.0671 05.06 00:50 20.1314 +0.0118 04.06 23:50 20.4342 -0.093 04.06 22:50 20.691 +0.0323 04.06 21:50 20.7846 +0.0805 04.06 20:50 20.5152 -0.0657 04.06 19:50 20.9221 +0.0468 04.06 18:50 20.7493 -0.0714 04.06 17:50 20.6778 -0.0516 04.06 16:50 20.5502 +0.0203 04.06 15:50 20.846 +0.1819 04.06 14:50 20.172 -0.2626 04.06 13:00 20.4058 +0.0497 04.06 12:50 20.3561 +0.0503 04.06 11:50 20.7604 -0.0383 04.06 10:50 20.9732 -0.0682 04.06 09:50 21.2539 -0.1047 04.06 08:50 21.0784 +0.073 04.06 07:50 21.1321 -0.0469 04.06 06:50 21.2254 -0.0119 04.06 05:50 20.6244 -0.2812 04.06 04:50 20.9435 -0.1416 04.06 03:50 21.5443 -0.0211 04.06 02:50 21.9729 -0.0447 04.06 01:50 22.1555 +0.2928 04.06 00:50 22.163 -0.2444 03.06 23:50 21.8032 -0.2826 03.06 22:50 22.4459 +0.0015 03.06 21:50 22.457 -0.0693 03.06 20:50 22.5934 +0.0519 03.06 19:50 22.3869 -0.013 03.06 18:50 22.8112 -0.007 03.06 17:50 22.9507 +0.043 03.06 16:50 22.9169 +0.0177 03.06 15:50 23.0071 -0.0713 03.06 14:50 23.0673 +0.2075 03.06 13:50 22.8437 +0.0569 03.06 12:50 22.6968 +0.0483 03.06 11:50 22.8179 +0.1621 03.06 10:50 22.6085 -0.2118 03.06 09:50 22.7582 +0.0551 03.06 08:50 22.6189 +0.0575 03.06 07:50 22.1242 +0.0944 03.06 06:50 21.7894 -0.0521 03.06 05:50 22.1382 +0.1157 03.06 04:50 22.0895 +0.0249 03.06 03:50 22.2319 +0.0064 03.06 02:50 22.0349 -0.4806 03.06 01:50 22.2361 -0.0442 03.06 00:50 22.4957 +0.0916 02.06 23:50 22.1991 +0.1749 02.06 22:50 21.995 +0.0129 02.06 21:50 22.3009 +0.039 02.06 20:50 22.4737 -0.1283 02.06 19:50 22.5862 -0.0009 02.06 18:50 22.1768 -0.0334 02.06 17:50 22.9249 -0.1158 02.06 16:50 23.743 +0.0425 02.06 15:50 23.5993 +0.1034 02.06 14:50 23.4517 +0.0434 02.06 13:50 23.5507 +0.0593 02.06 12:50 23.3825 +0.0403 02.06 11:50 23.4626 +0.108 02.06 10:50 23.4471 -0.0757 02.06 09:50 23.3735 -0.0847 02.06 08:50 23.6364 -0.0888 02.06 07:50 23.8384 +0.0121 02.06 06:50 23.8028 -
* на графике представлен средесуточный курс lido dao в течение последних 30 дней.
мин: 18.0261макс: 30.6978за месяц:
Таблица изменений курса lido dao : показать19.156 Дата Курс +/- 08.06.2026 19.6652 +0.0658 07.06.2026 19.5994 +0.7261 06.06.2026 18.8733 -0.3592 05.06.2026 19.2325 -1.3571 04.06.2026 20.5896 -1.9661 03.06.2026 22.5557 -0.5572 02.06.2026 23.1129 -0.3557 01.06.2026 23.4686 +0.4295 31.05.2026 23.0391 +0.1465 30.05.2026 22.8926 -0.0253 29.05.2026 22.9179 +0.1356 28.05.2026 22.7823 -1.4343 27.05.2026 24.2166 -0.419 26.05.2026 24.6356 -0.1601 25.05.2026 24.7957 -0.0377 24.05.2026 24.8334 +0.4606 23.05.2026 24.3728 -0.9622 22.05.2026 25.335 -0.1575 21.05.2026 25.4925 -0.0758 20.05.2026 25.5683 +0.3563 19.05.2026 25.212 -0.2198 18.05.2026 25.4318 -0.4809 17.05.2026 25.9127 +0.1306 16.05.2026 25.7821 -1.5436 15.05.2026 27.3257 -1.0833 14.05.2026 28.409 -0.9331 13.05.2026 29.3421 -0.0897 12.05.2026 29.4318 -1.266 11.05.2026 30.6978 +0.5959 10.05.2026 30.1019 +0.314 09.05.2026 29.7879 -
* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
мин: 18.0261макс: 32.3919за квартал:
Таблица изменений курса lido dao : показать19.156 Дата Курс +/- 08.06.2026 19.6652 +0.0658 07.06.2026 19.5994 +0.7261 06.06.2026 18.8733 -0.3592 05.06.2026 19.2325 -1.3571 04.06.2026 20.5896 -1.9661 03.06.2026 22.5557 -0.5572 02.06.2026 23.1129 -0.3557 01.06.2026 23.4686 +0.4295 31.05.2026 23.0391 +0.1465 30.05.2026 22.8926 -0.0253 29.05.2026 22.9179 +0.1356 28.05.2026 22.7823 -1.4343 27.05.2026 24.2166 -0.419 26.05.2026 24.6356 -0.1601 25.05.2026 24.7957 -0.0377 24.05.2026 24.8334 +0.4606 23.05.2026 24.3728 -0.9622 22.05.2026 25.335 -0.1575 21.05.2026 25.4925 -0.0758 20.05.2026 25.5683 +0.3563 19.05.2026 25.212 -0.2198 18.05.2026 25.4318 -0.4809 17.05.2026 25.9127 +0.1306 16.05.2026 25.7821 -1.5436 15.05.2026 27.3257 -1.0833 14.05.2026 28.409 -0.9331 13.05.2026 29.3421 -0.0897 12.05.2026 29.4318 -1.266 11.05.2026 30.6978 +0.5959 10.05.2026 30.1019 +0.314 09.05.2026 29.7879 +0.2435 08.05.2026 29.5444 +0.8226 07.05.2026 28.7218 -0.1094 06.05.2026 28.8312 +0.5264 05.05.2026 28.3048 +0.1697 04.05.2026 28.1351 +0.645 03.05.2026 27.4901 -0.4863 02.05.2026 27.9764 +0.222 01.05.2026 27.7544 +0.0717 30.04.2026 27.6827 -1.0018 29.04.2026 28.6845 -0.8986 28.04.2026 29.5831 -0.7314 27.04.2026 30.3145 -0.1128 26.04.2026 30.4273 +1.981 25.04.2026 28.4463 -0.2075 24.04.2026 28.6538 -0.1932 23.04.2026 28.847 -0.3418 22.04.2026 29.1888 +0.8678 21.04.2026 28.321 +1.1888 20.04.2026 27.1322 -1.4762 19.04.2026 28.6084 -2.5549 18.04.2026 31.1633 -1.2286 17.04.2026 32.3919 +1.3904 16.04.2026 31.0015 +3.4937 15.04.2026 27.5078 +0.6937 14.04.2026 26.8141 +2.7635 13.04.2026 24.0506 -0.4395 12.04.2026 24.4901 -1.1625 11.04.2026 25.6526 +0.4687 10.04.2026 25.1839 -0.3848 08.04.2026 25.5687 +0.9931 07.04.2026 24.5756 -1.0585 06.04.2026 25.6341 +0.6903 05.04.2026 24.9438 -0.3239 04.04.2026 25.2677 -0.165 03.04.2026 25.4327 -0.0665 02.04.2026 25.4992 -1.4924 01.04.2026 26.9916 +0.3712 31.03.2026 26.6204 +0.8008 30.03.2026 25.8196 +0.9784 29.03.2026 24.8412 +1.3841 27.03.2026 23.4571 -0.3098 26.03.2026 23.7669 -0.4855 25.03.2026 24.2524 +0.6487 24.03.2026 23.6037 -0.0334 23.03.2026 23.6371 -0.0833 22.03.2026 23.7204 -0.9616 21.03.2026 24.682 -0.2097 20.03.2026 24.8917 -0.7802 19.03.2026 25.6719 -0.5163 18.03.2026 26.1882 -0.3419 17.03.2026 26.5301 +0.3992 16.03.2026 26.1309 +1.7041 15.03.2026 24.4268 +0.8058 14.03.2026 23.621 +0.115 12.03.2026 23.506 +0.1894 11.03.2026 23.3166 +0.5442 10.03.2026 22.7724