Курсы криптовалют к Lido DAO

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Курс Lido DAO (LDO) к рублю (RUB)

Обновлено: 24.09.2026 16:00:01
Стоимость Lido DAO (LDO) на текущий момент составляет 33.4725 RUB, а общий объем торгов за 24 часа – 5 671 186 421 RUB. Рыночная капитализация составляет 27 921 094 246 RUB. За последние 24 часа курс Lido DAO относительно рубля снизился на -5.31%. Изменение за неделю составило +11.25%.
Информация с сервиса CoinMarketCap: Lido DAO (LDO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 556 активных торговых площадках. Более подробная информация представлена на сайте https://lido.fi/.


	=
Калькулятор LDO - RUB / Обратный расчет: курс рубля к Lido DAO

Покупать LDO?Продавать LDO?

33%

67%

Графики

Динамика изменения курса lido dao относительно рубля, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.4277

макс: 35.3543

за сутки:

33.4725

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
24.09 16:00	33.4725	+0.1028
24.09 15:50	33.3697	+0.0303
24.09 15:40	33.3394	-0.2162
24.09 15:30	33.5556	+0.063
24.09 15:20	33.4926	+0.2314
24.09 15:10	33.2612	+0.0629
24.09 15:03	33.1983	+0.1046
24.09 15:00	33.0937	+0.0111
24.09 14:50	33.0826	-0.0667
24.09 14:40	33.1493	-0.1242
24.09 14:30	33.2735	-0.0084
24.09 14:20	33.2819	+0.0331
24.09 14:10	33.2488	+0.2012
24.09 14:00	33.0476	+0.1303
24.09 13:50	32.9173	+0.0485
24.09 13:40	32.8688	-0.066
24.09 13:30	32.9348	-0.1008
24.09 13:20	33.0356	+0.1241
24.09 13:10	32.9115	+0.1094
24.09 13:03	32.8021	+0.0087
24.09 13:00	32.7934	-0.0243
24.09 12:50	32.8177	-0.0681
24.09 12:40	32.8858	-0.0997
24.09 12:30	32.9855	-0.1138
24.09 12:20	33.0993	-0.2438
24.09 12:10	33.3431	+0.0436
24.09 12:00	33.2995	-0.0009
24.09 11:50	33.3004	-0.2637
24.09 11:40	33.5641	-0.1159
24.09 11:30	33.68	-0.1436
24.09 11:20	33.8236	+0.0509
24.09 11:10	33.7727	-0.0753
24.09 11:03	33.848	-0.0409
24.09 11:00	33.8889	-0.0733
24.09 10:50	33.9622	-0.0043
24.09 10:40	33.9665	+0.1598
24.09 10:30	33.8067	+0.1087
24.09 10:20	33.698	+0.0746
24.09 10:10	33.6234	-0.1725
24.09 10:00	33.7959	+0.051
24.09 09:50	33.7449	+0.0488
24.09 09:40	33.6961	+0.0232
24.09 09:30	33.6729	+0.0471
24.09 09:20	33.6258	+0.0086
24.09 09:10	33.6172	+0.0166
24.09 09:03	33.6006	-0.0703
24.09 09:00	33.6709	-0.0955
24.09 08:50	33.7664	-0.0398
24.09 08:40	33.8062	-0.0293
24.09 08:30	33.8355	-0.0423
24.09 08:20	33.8778	+0.0345
24.09 08:10	33.8433	+0.3139
24.09 08:00	33.5294	+0.2301
24.09 07:50	33.2993	-0.0045
24.09 07:40	33.3038	+0.1701
24.09 07:30	33.1337	+0.0659
24.09 07:20	33.0678	+0.1404
24.09 07:10	32.9274	-0.044
24.09 07:03	32.9714	-0.0197
24.09 07:00	32.9911	+0.0271
24.09 06:50	32.964	-0.0008
24.09 06:40	32.9648	-0.061
24.09 06:30	33.0258	-0.0885
24.09 06:20	33.1143	-0.0858
24.09 06:10	33.2001	+0.071
24.09 06:00	33.1291	+0.0025
24.09 05:50	33.1266	+0.1158
24.09 05:40	33.0108	+0.1161
24.09 05:30	32.8947	+0.3124
24.09 05:20	32.5823	+0.1079
24.09 05:10	32.4744	-0.0209
24.09 05:03	32.4953	-0.0301
24.09 05:00	32.5254	-0.0317
24.09 04:50	32.5571	-0.098
24.09 04:40	32.6551	+0.1265
24.09 04:30	32.5286	-0.0633
24.09 04:20	32.5919	-0.0606
24.09 04:10	32.6525	-0.0003
24.09 04:00	32.6528	-0.0313
24.09 03:50	32.6841	-0.0567
24.09 03:40	32.7408	+0.0926
24.09 03:30	32.6482	+0.0366
24.09 03:20	32.6116	-0.0173
24.09 03:10	32.6289	+0.0714
24.09 03:03	32.5575	-0.0078
24.09 03:00	32.5653	+0.0197
24.09 02:50	32.5456	+0.0493
24.09 02:40	32.4963	-0.093
24.09 02:30	32.5893	-0.0559
24.09 02:20	32.6452	+0.0174
24.09 02:10	32.6278	+0.0082
24.09 02:00	32.6196	+0.0195
24.09 01:50	32.6001	+0.009
24.09 01:40	32.5911	-0.1395
24.09 01:30	32.7306	-0.04
24.09 01:20	32.7706	+0.121
24.09 01:10	32.6496	-0.0408
24.09 01:03	32.6904	-0.0101
24.09 01:00	32.7005	-0.0854
24.09 00:50	32.7859	+0.0708
24.09 00:40	32.7151	+0.16
24.09 00:30	32.5551	+0.0829
24.09 00:20	32.4722	-0.0006
24.09 00:10	32.4728	-0.0172
24.09 00:00	32.49	-0.0164
23.09 23:50	32.5064	+0.0734
23.09 23:40	32.433	+0.0053
23.09 23:30	32.4277	-0.1447
23.09 23:20	32.5724	-0.0047
23.09 23:10	32.5771	+0.025
23.09 23:03	32.5521	-0.0368
23.09 23:00	32.5889	+0.0055
23.09 22:50	32.5834	-0.135
23.09 22:40	32.7184	-0.0866
23.09 22:30	32.805	+0.1262
23.09 22:20	32.6788	+0.038
23.09 22:10	32.6408	-0.1338
23.09 22:00	32.7746	-0.0421
23.09 21:50	32.8167	+0.0988
23.09 21:40	32.7179	+0.05
23.09 21:30	32.6679	-0.0352
23.09 21:20	32.7031	-0.1924
23.09 21:10	32.8955	-0.1965
23.09 21:03	33.092	+0.0085
23.09 21:00	33.0835	-0.0285
23.09 20:50	33.112	-0.1117
23.09 20:40	33.2237	-0.1199
23.09 20:30	33.3436	+0.2714
23.09 20:20	33.0722	-0.1138
23.09 20:10	33.186	-0.0583
23.09 20:00	33.2443	+0.0201
23.09 19:50	33.2242	+0.0726
23.09 19:40	33.1516	-0.0494
23.09 19:30	33.201	+0.109
23.09 19:20	33.092	+0.0031
23.09 19:10	33.0889	+0.1327
23.09 19:03	32.9562	-0.078
23.09 19:00	33.0342	-0.1218
23.09 18:50	33.156	-0.1175
23.09 18:40	33.2735	-0.3504
23.09 18:30	33.6239	-0.1655
23.09 18:20	33.7894	-0.0445
23.09 18:14	33.8339	-0.0014
23.09 18:00	33.8353	+0.082
23.09 17:50	33.7533	-0.0092
23.09 17:40	33.7625	-0.0454
23.09 17:30	33.8079	-0.2342
23.09 17:20	34.0421	-1.1787
23.09 17:10	35.2208	-0.1335
23.09 17:03	35.3543	+0.0051
23.09 17:00	35.3492

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.0873

макс: 37.2031

за неделю:

33.4725

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
24.09 16:00	33.4725	+0.1028
24.09 15:50	33.3697	+0.0111
24.09 14:50	33.0826	+0.1303
24.09 13:50	32.9173	-0.0243
24.09 12:50	32.8177	-0.0009
24.09 11:50	33.3004	-0.0733
24.09 10:50	33.9622	+0.051
24.09 09:50	33.7449	-0.0955
24.09 08:50	33.7664	+0.2301
24.09 07:50	33.2993	+0.0271
24.09 06:50	32.964	+0.0025
24.09 05:50	33.1266	-0.0317
24.09 04:50	32.5571	-0.0313
24.09 03:50	32.6841	+0.0197
24.09 02:50	32.5456	+0.0195
24.09 01:50	32.6001	-0.0854
24.09 00:50	32.7859	-0.0164
23.09 23:50	32.5064	+0.0055
23.09 22:50	32.5834	-0.0421
23.09 21:50	32.8167	-0.0285
23.09 20:50	33.112	+0.0201
23.09 19:50	33.2242	-0.1218
23.09 18:50	33.156	+0.082
23.09 17:50	33.7533	-0.1865
23.09 16:50	35.5357	-0.1077
23.09 15:50	35.7013	+0.2281
23.09 14:50	35.5047	+0.0016
23.09 13:50	35.8774	+0.0167
23.09 12:50	35.986	-0.7069
23.09 11:50	36.4792	-0.115
23.09 10:50	36.1441	-0.132
23.09 09:50	37.0362	-0.1636
23.09 08:50	36.8613	-0.1084
23.09 07:50	36.8092	-0.0598
23.09 06:50	37.144	+0.1219
23.09 05:50	36.3991	-0.1464
23.09 04:50	36.5618	-0.0334
23.09 03:50	36.4757	-0.0202
23.09 02:50	36.5469	+0.0677
23.09 01:50	36.3089	+0.0451
23.09 00:50	35.939	-0.0317
22.09 23:50	35.9663	-0.1115
22.09 22:50	35.7704	-0.1238
22.09 21:50	35.6631	+0.2006
22.09 20:50	35.3513	+0.0917
22.09 19:50	34.8982	+0.1106
22.09 18:50	34.6433	+0.1609
22.09 17:50	34.1654	+0.1403
22.09 16:50	34.8373	+0.1049
22.09 15:50	35.047	+0.006
22.09 14:50	34.91	+0.0618
22.09 13:50	34.6634	-0.0089
22.09 12:50	35.0366	+0.0628
22.09 11:50	35.4803	+0.0375
22.09 10:50	35.2002	-0.1373
22.09 09:50	35.4119	+0.2105
22.09 08:50	35.4319	-0.1774
22.09 07:50	35.5454	-0.0229
22.09 06:50	35.8051	-0.1866
22.09 05:50	36.1029	+0.0751
22.09 04:50	35.8968	-0.2068
22.09 03:50	36.3127	+0.1013
22.09 02:50	35.9524	+0.1557
22.09 01:50	36.3446	-0.4008
22.09 00:50	36.4544	-0.0045
21.09 23:50	36.4108	-0.0351
21.09 22:50	36.314	+0.0911
21.09 21:50	36.1653	-0.1321
21.09 20:50	36.0218	-0.0104
21.09 19:50	36.5556	+0.3005
21.09 18:50	36.179	+0.1123
21.09 17:50	36.2835	+0.2403
21.09 16:50	36.3413	+0.0088
21.09 15:50	36.9475	-0.1678
21.09 14:50	37.0022	+0.2373
21.09 13:50	36.8298	-0.6282
21.09 12:50	37.2031	+0.2303
21.09 11:50	36.8915	-0.1006
21.09 10:50	36.6618	+0.1719
21.09 09:50	36.5286	+0.1097
21.09 08:50	36.0962	-0.1759
21.09 07:50	36.331	+0.0411
21.09 06:50	36.4128	+0.126
21.09 05:50	36.2033	-0.5758
21.09 04:50	37.1611	+0.8578
21.09 03:50	36.59	-0.0379
21.09 02:50	35.4108	-0.1546
21.09 01:50	35.7993	+0.2044
21.09 00:50	35.4529	+0.0592
20.09 23:50	35.3718	-0.0393
20.09 22:50	35.4374	-0.0353
20.09 21:50	34.8835	-0.24
20.09 20:50	35.0658	-0.0157
20.09 19:50	34.9234	+0.1051
20.09 18:50	33.8837	-0.0268
20.09 17:50	33.4724	-0.0729
20.09 16:50	33.4296	+0.1623
20.09 15:50	33.6022	+0.0092
20.09 14:50	33.683	-0.0077
20.09 13:50	33.8168	-0.3009
20.09 12:50	34.4672	+0.0245
20.09 11:50	34.2437	-0.0482
20.09 10:50	34.6116	-0.0041
20.09 09:50	34.5348	-0.1255
20.09 08:50	34.892	+0.177
20.09 07:50	34.6787	+0.1767
20.09 06:50	34.8428	-0.5027
20.09 05:50	34.9269	+0.1662
20.09 04:50	35.0221	+0.0618
20.09 03:50	35.1062	+0.1263
20.09 02:50	34.6968	+0.0356
20.09 01:50	34.6606	+0.0919
20.09 00:50	34.3215	-0.2761
19.09 23:50	34.91	+0.2132
19.09 22:50	34.8935	+0.1184
19.09 21:50	34.4424	+0.019
19.09 20:50	34.5886	+0.0137
19.09 19:50	35.0362	-0.0874
19.09 18:50	35.117	-0.0415
19.09 17:50	35.2213	+0.1508
19.09 16:50	34.9695	+0.0936
19.09 15:50	34.4796	+0.0456
19.09 14:50	34.1194	-0.025
19.09 13:50	33.7611	+0.1274
19.09 12:50	33.4895	+0.0465
19.09 11:50	33.442	+0.0299
19.09 10:50	32.9841	-0.1571
19.09 09:50	33.2972	+0.0597
19.09 08:50	33.4222	+0.3255
19.09 07:50	33.2451	+0.1099
19.09 06:50	33.5401	-0.0406
19.09 05:50	33.4349	+0.0129
19.09 04:50	33.1704	-0.0028
19.09 03:50	33.1831	-0.0492
19.09 02:50	32.9728	+0.0153
19.09 01:50	33.1056	+0.0573
19.09 00:50	33.3843	+0.0055
18.09 23:50	33.4742	+0.0018
18.09 22:50	33.4699	-0.0621
18.09 21:50	33.4094	+0.0205
18.09 20:50	33.238	-0.0147
18.09 19:50	33.0982	+0.1947
18.09 18:50	33.1554	+0.0768
18.09 17:50	32.8861	+0.0934
18.09 16:50	33.0747	-0.1455
18.09 15:50	32.7613	+0.0288
18.09 14:50	32.3239	-0.1286
18.09 13:50	32.6349	-0.0384
18.09 12:50	32.7047	+0.0864
18.09 11:50	32.5995	-0.0843
18.09 10:50	32.3664	+0.0661
18.09 09:50	31.8786	+0.0286
18.09 08:50	31.9132	-0.001
18.09 07:50	32.0119	+0.015
18.09 06:50	32.0674	+0.0295
18.09 05:50	31.1348	+0.2737
18.09 04:50	30.9143	+0.136
18.09 03:50	30.3776	+0.0357
18.09 02:50	30.3688	-0.0521
18.09 01:50	30.0988	-0.0908
18.09 00:50	30.1871	-0.0482
17.09 23:50	30.2583	+0.0564
17.09 22:50	30.2711	-0.0239
17.09 21:50	30.1992	+0.0665
17.09 20:50	30.3431	+0.038
17.09 19:50	30.332	+0.0592
17.09 18:50	30.2254	-0.088
17.09 17:50	30.2055	+0.1572
17.09 16:50	30.0873

* на графике представлен средесуточный курс lido dao в течение последних 30 дней.

мин: 28.3318

макс: 37.2031

за месяц:

33.4725

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
23.09.2026	34.9512	-0.5702
22.09.2026	35.5214	-0.8804
21.09.2026	36.4018	+1.7324
20.09.2026	34.6694	+0.588
19.09.2026	34.0814	+1.6493
18.09.2026	32.4321	+2.4293
17.09.2026	30.0028	+1.671
16.09.2026	28.3318	-1.4515
15.09.2026	29.7833	-1.3227
14.09.2026	31.106	-0.0154
13.09.2026	31.1214	-0.4833
12.09.2026	31.6047	+0.2587
11.09.2026	31.346	+0.156
10.09.2026	31.19	-1.4933
09.09.2026	32.6833	-0.9487
08.09.2026	33.632	-1.2296
07.09.2026	34.8616	-0.3287
06.09.2026	35.1903	+1.8343
05.09.2026	33.356	+0.1794
04.09.2026	33.1766	+0.2384
03.09.2026	32.9382	+1.1102
02.09.2026	31.828	+0.0415
01.09.2026	31.7865	+1.295
31.08.2026	30.4915	-0.6536
30.08.2026	31.1451	+0.4203
29.08.2026	30.7248	-0.4988
28.08.2026	31.2236	-0.235
27.08.2026	31.4586	+1.513
26.08.2026	29.9456

* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.

мин: 19.0222

макс: 37.2031

за квартал:

33.4725

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
23.09.2026	34.9512	-0.5702
22.09.2026	35.5214	-0.8804
21.09.2026	36.4018	+1.7324
20.09.2026	34.6694	+0.588
19.09.2026	34.0814	+1.6493
18.09.2026	32.4321	+2.4293
17.09.2026	30.0028	+1.671
16.09.2026	28.3318	-1.4515
15.09.2026	29.7833	-1.3227
14.09.2026	31.106	-0.0154
13.09.2026	31.1214	-0.4833
12.09.2026	31.6047	+0.2587
11.09.2026	31.346	+0.156
10.09.2026	31.19	-1.4933
09.09.2026	32.6833	-0.9487
08.09.2026	33.632	-1.2296
07.09.2026	34.8616	-0.3287
06.09.2026	35.1903	+1.8343
05.09.2026	33.356	+0.1794
04.09.2026	33.1766	+0.2384
03.09.2026	32.9382	+1.1102
02.09.2026	31.828	+0.0415
01.09.2026	31.7865	+1.295
31.08.2026	30.4915	-0.6536
30.08.2026	31.1451	+0.4203
29.08.2026	30.7248	-0.4988
28.08.2026	31.2236	-0.235
27.08.2026	31.4586	+1.513
26.08.2026	29.9456	-1.4928
23.08.2026	31.4384	+1.0337
22.08.2026	30.4047	+0.7431
21.08.2026	29.6616	+1.4684
20.08.2026	28.1932	+1.6265
19.08.2026	26.5667	+0.8124
18.08.2026	25.7543	-0.0492
17.08.2026	25.8035	+0.4984
16.08.2026	25.3051	+0.1255
15.08.2026	25.1796	+0.1628
14.08.2026	25.0168	+0.2714
13.08.2026	24.7454	+0.7051
12.08.2026	24.0403	-0.1728
11.08.2026	24.2131	-0.0349
10.08.2026	24.248	+0.6251
09.08.2026	23.6229	-0.1649
08.08.2026	23.7878	+0.0548
07.08.2026	23.733	-0.2746
06.08.2026	24.0076	+0.4424
05.08.2026	23.5652	-1.1529
04.08.2026	24.7181	-1.2466
03.08.2026	25.9647	+0.0927
02.08.2026	25.872	-0.4867
01.08.2026	26.3587	-2.0136
31.07.2026	28.3723	-0.9366
30.07.2026	29.3089	+0.3593
29.07.2026	28.9496	-0.9522
28.07.2026	29.9018	-0.5663
27.07.2026	30.4681	+1.2142
26.07.2026	29.2539	+0.0336
25.07.2026	29.2203	-1.0141
24.07.2026	30.2344	-0.7665
23.07.2026	31.0009	-0.0628
22.07.2026	31.0637	+0.0503
21.07.2026	31.0134	+2.4818
20.07.2026	28.5316	+0.5808
19.07.2026	27.9508	-0.4646
18.07.2026	28.4154	-0.8907
17.07.2026	29.3061	+0.5419
16.07.2026	28.7642	+2.4494
15.07.2026	26.3148	+1.0693
14.07.2026	25.2455	+1.4663
13.07.2026	23.7792	+0.0232
12.07.2026	23.756	-0.1729
11.07.2026	23.9289	+0.603
10.07.2026	23.3259	-0.5148
09.07.2026	23.8407	-0.57
08.07.2026	24.4107	+1.8919
07.07.2026	22.5188	+1.4405
06.07.2026	21.0783	+0.1973
05.07.2026	20.881	+0.182
04.07.2026	20.699	+0.342
03.07.2026	20.357	+0.515
02.07.2026	19.842	+0.6774
01.07.2026	19.1646	-0.1729
30.06.2026	19.3375	-0.1961
29.06.2026	19.5336	+0.1957
28.06.2026	19.3379	-0.124
27.06.2026	19.4619	+0.1246
26.06.2026	19.3373	+0.3151
25.06.2026	19.0222

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот