Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к lium

    Все криптовалюты » lium » Solana

    Курс lium (SN51) к Solana (SOL)

    Обновлено: 29.10.2026 13:10:01

    =
    Калькулятор SN51 - SOL / Обратный расчет: курс Solana к lium
    0
    10010

    Графики

    Динамика изменения курса lium относительно solana, за 1 SN51:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30115
      макс: 0.31259
      за сутки:
      0.30776  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      29.10 13:100.30776-0.00087
      29.10 13:030.30863+0.00015
      29.10 13:000.30848+0.0004
      29.10 12:500.30808+0.00051
      29.10 12:400.30757+0.00059
      29.10 12:300.30698-0.00054
      29.10 12:200.30752+0.00085
      29.10 12:100.30667-0.00141
      29.10 12:000.30808-0.00099
      29.10 11:500.30907-0.00053
      29.10 11:400.3096+0.00038
      29.10 11:300.30922+0.0007
      29.10 11:200.30852-
      29.10 11:100.30852-0.00043
      29.10 11:030.30895+7.0E-5
      29.10 11:000.30888-0.0002
      29.10 10:500.30908+0.00013
      29.10 10:400.30895+0.00011
      29.10 10:300.30884+0.00018
      29.10 10:200.30866-0.00065
      29.10 10:100.30931-0.00045
      29.10 10:000.30976-0.00053
      29.10 09:500.31029-6.0E-5
      29.10 09:400.31035+0.00044
      29.10 09:300.30991-0.00109
      29.10 09:200.311-0.00012
      29.10 09:100.31112+0.00017
      29.10 09:030.31095-0.00023
      29.10 09:000.31118-0.0001
      29.10 08:500.31128-0.00049
      29.10 08:400.31177+0.00019
      29.10 08:300.31158+0.00024
      29.10 08:200.31134+0.00126
      29.10 08:100.31008-0.00061
      29.10 08:000.31069+0.00081
      29.10 07:500.30988-5.0E-5
      29.10 07:400.30993+0.00071
      29.10 07:300.30922+0.00055
      29.10 07:200.30867-0.00013
      29.10 07:100.3088+0.00036
      29.10 07:030.30844+0.0001
      29.10 07:000.30834+0.00036
      29.10 06:500.30798+0.00036
      29.10 06:400.30762-0.00027
      29.10 06:300.30789+0.00024
      29.10 06:200.30765-0.00052
      29.10 06:100.30817+0.00073
      29.10 06:000.30744-0.00042
      29.10 05:500.30786-0.00045
      29.10 05:400.30831-0.00107
      29.10 05:300.30938+0.00032
      29.10 05:200.30906-0.00149
      29.10 05:100.31055-0.0002
      29.10 05:030.31075-0.00019
      29.10 05:000.31094-0.00039
      29.10 04:500.31133-0.00126
      29.10 04:400.31259+0.00038
      29.10 04:300.31221+0.00039
      29.10 04:200.31182-0.00076
      29.10 04:100.31258+0.00026
      29.10 04:000.31232+0.00056
      29.10 03:500.31176+0.00177
      29.10 03:400.30999+0.00108
      29.10 03:300.30891+0.00049
      29.10 03:200.30842+0.00023
      29.10 03:100.30819+0.00029
      29.10 03:030.3079+7.0E-5
      29.10 03:000.30783-0.00037
      29.10 02:500.3082-4.0E-5
      29.10 02:400.30824-0.00016
      29.10 02:300.3084+0.00038
      29.10 02:200.30802+0.00095
      29.10 02:100.30707-0.0001
      29.10 02:000.30717+0.00101
      29.10 01:500.30616+0.00022
      29.10 01:400.30594-0.00021
      29.10 01:300.30615-0.00079
      29.10 01:200.30694-0.00036
      29.10 01:100.3073-0.00031
      29.10 01:030.30761+0.00015
      29.10 01:000.30746-8.0E-5
      29.10 00:500.30754+0.00065
      29.10 00:400.30689-0.00118
      29.10 00:300.30807+0.00081
      29.10 00:200.30726-0.00067
      29.10 00:100.30793+0.00033
      29.10 00:000.3076+0.00021
      28.10 23:500.30739+0.00054
      28.10 23:400.30685-0.00057
      28.10 23:300.30742-0.00111
      28.10 23:200.30853+0.00041
      28.10 23:100.30812+0.00277
      28.10 23:030.30535-0.00054
      28.10 23:000.30589-3.0E-5
      28.10 22:500.30592-0.0004
      28.10 22:400.30632-6.0E-5
      28.10 22:300.30638+4.0E-5
      28.10 22:200.30634+0.00037
      28.10 22:100.30597+0.00035
      28.10 22:000.30562+0.00044
      28.10 21:500.30518+0.00232
      28.10 21:400.30286-0.0007
      28.10 21:300.30356-0.00018
      28.10 21:200.30374+6.0E-5
      28.10 21:100.30368+0.0012
      28.10 21:030.30248-0.00034
      28.10 21:000.30282+0.00022
      28.10 20:500.3026+0.00015
      28.10 20:400.30245-0.0005
      28.10 20:300.30295+0.00013
      28.10 20:200.30282-0.00026
      28.10 20:100.30308+0.00055
      28.10 20:000.30253-0.00163
      28.10 19:500.30416+0.00033
      28.10 19:400.30383-0.00021
      28.10 19:300.30404+0.00012
      28.10 19:200.30392-0.00013
      28.10 19:100.30405+0.00021
      28.10 19:030.30384-6.0E-5
      28.10 19:000.3039+8.0E-5
      28.10 18:500.30382-0.00045
      28.10 18:400.30427+0.00071
      28.10 18:300.30356+0.00047
      28.10 18:200.30309-0.0001
      28.10 18:100.30319+0.0003
      28.10 18:000.30289+0.00049
      28.10 17:500.3024-0.0006
      28.10 17:400.303+0.00016
      28.10 17:300.30284+0.00026
      28.10 17:200.30258-0.00041
      28.10 17:100.30299-0.0003
      28.10 17:030.30329+0.00102
      28.10 17:000.30227-0.00125
      28.10 16:500.30352+0.00154
      28.10 16:400.30198+8.0E-5
      28.10 16:300.3019+0.00041
      28.10 16:200.30149-0.00018
      28.10 16:100.30167+0.00052
      28.10 16:000.30115-0.00076
      28.10 15:500.30191+1.0E-5
      28.10 15:400.3019+0.00029
      28.10 15:300.30161-2.0E-5
      28.10 15:200.30163-0.00068
      28.10 15:100.30231+1.0E-5
      28.10 15:030.3023-0.00021
      28.10 15:000.30251+0.00026
      28.10 14:500.30225+0.00012
      28.10 14:400.30213+0.00021
      28.10 14:300.30192-0.00158
      28.10 14:200.3035-0.0003
      28.10 14:100.3038+0.00064
      28.10 14:000.30316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27716
      макс: 0.31259
      за неделю:
      0.30776  

      Таблица изменений курса lium : показать

      ДатаКурс+/-
      29.10 13:100.30776+0.0004
      29.10 12:500.30808-0.00099
      29.10 11:500.30907-0.0002
      29.10 10:500.30908-0.00053
      29.10 09:500.31029-0.0001
      29.10 08:500.31128+0.00081
      29.10 07:500.30988+0.00036
      29.10 06:500.30798-0.00042
      29.10 05:500.30786-0.00039
      29.10 04:500.31133+0.00056
      29.10 03:500.31176-0.00037
      29.10 02:500.3082+0.00101
      29.10 01:500.30616-8.0E-5
      29.10 00:500.30754+0.00021
      28.10 23:500.30739-3.0E-5
      28.10 22:500.30592+0.00044
      28.10 21:500.30518+0.00022
      28.10 20:500.3026-0.00163
      28.10 19:500.30416+8.0E-5
      28.10 18:500.30382+0.00049
      28.10 17:500.3024-0.00125
      28.10 16:500.30352-0.00076
      28.10 15:500.30191+0.00026
      28.10 14:500.30225+5.0E-5
      28.10 13:500.30311+0.00016
      28.10 12:500.30423+0.00026
      28.10 11:500.30475+0.00038
      28.10 10:500.30451-0.00012
      28.10 09:500.30511-0.0001
      28.10 08:500.30591-0.00018
      28.10 07:500.30692+0.00014
      28.10 06:500.30718-0.00025
      28.10 05:500.30712+0.00041
      28.10 04:500.30562+0.0002
      28.10 03:500.3021+0.00019
      28.10 02:500.30249-0.00202
      28.10 01:500.30907-0.0002
      28.10 00:500.30774+0.00054
      27.10 23:500.30652+0.00111
      27.10 22:500.30537-8.0E-5
      27.10 21:500.3056+0.00015
      27.10 20:500.30532-0.00065
      27.10 19:500.3063+0.00054
      27.10 18:500.30505-0.00055
      27.10 17:500.30596+0.00031
      27.10 16:500.30487+1.0E-5
      27.10 15:500.30435-7.0E-5
      27.10 14:500.30037+0.00242
      27.10 13:500.29877-4.0E-5
      27.10 12:500.29835+0.00052
      27.10 11:500.29891+3.0E-5
      27.10 10:500.29969+0.0009
      27.10 09:500.29786+0.00082
      27.10 08:500.29635-9.0E-5
      27.10 07:500.29636+0.00027
      27.10 06:500.29599+0.00038
      27.10 05:500.29534-0.0002
      27.10 04:500.2955-0.00076
      27.10 03:500.29715-0.00014
      27.10 02:500.29583+0.00041
      27.10 01:500.29464+0.00014
      27.10 00:500.2947-0.00071
      26.10 23:500.2911-7.0E-5
      26.10 22:500.2912-0.00098
      26.10 21:500.29243-0.00093
      26.10 20:500.2939+0.00076
      26.10 19:500.29108-4.0E-5
      26.10 18:500.29171+9.0E-5
      26.10 17:500.2905-0.00024
      26.10 16:500.29196+2.0E-5
      26.10 15:500.29245-0.00083
      26.10 14:500.29221+0.00013
      26.10 13:500.29119-0.00036
      26.10 12:500.2915+0.00071
      26.10 11:500.29273-0.00018
      26.10 10:500.29155+0.00014
      26.10 09:500.29101+5.0E-5
      26.10 08:500.29283-1.0E-5
      26.10 07:500.2919-0.00051
      26.10 06:500.2926-0.00017
      26.10 05:500.29154+0.00015
      26.10 04:500.29198-0.00066
      26.10 03:500.29343-0.00091
      26.10 02:500.2945-0.00012
      26.10 01:500.29556-0.00087
      26.10 00:500.29529-0.00061
      25.10 23:500.29587+0.00025
      25.10 22:500.29537+0.00047
      25.10 21:500.29535-0.00013
      25.10 20:500.29386-4.0E-5
      25.10 19:500.2933-0.00011
      25.10 18:500.29311+0.00054
      25.10 17:500.29109+0.00073
      25.10 16:500.29016+0.00015
      25.10 15:500.28977+0.00207
      25.10 14:500.28753-0.00076
      25.10 13:500.29015-0.00015
      25.10 12:500.29035-0.00016
      25.10 11:500.28968+0.00063
      25.10 10:500.28982-0.00072
      25.10 09:500.29042-0.00044
      25.10 08:500.29051+8.0E-5
      25.10 07:500.29036+4.0E-5
      25.10 06:500.29142+0.00032
      25.10 05:500.29102+0.00032
      25.10 04:500.29097-3.0E-5
      25.10 03:500.2906-4.0E-5
      25.10 02:500.28951-7.0E-5
      25.10 01:500.28935-0.00026
      25.10 00:500.28909+0.00029
      24.10 23:500.29015-0.00022
      24.10 22:500.28991-0.00037
      24.10 21:500.28969-0.0002
      24.10 20:500.28718+0.00047
      24.10 19:500.28788-0.00136
      24.10 18:500.28743-1.0E-5
      24.10 17:500.2862+0.00046
      24.10 16:500.28535+0.00017
      24.10 15:500.28529-0.0001
      24.10 14:500.28511-0.00033
      24.10 13:500.28355-0.00011
      24.10 12:500.28298-0.00115
      24.10 11:500.28466+0.0026
      24.10 10:500.28205-0.00034
      24.10 09:500.28636+0.0001
      24.10 08:500.2861+0.00015
      24.10 07:500.28728-0.00047
      24.10 06:500.28723-0.00034
      24.10 05:500.28709+0.00037
      24.10 04:500.28577-0.00043
      24.10 03:500.28605+0.00047
      24.10 02:500.28656-0.00264
      24.10 01:500.28737-0.00022
      24.10 00:500.28794+0.00097
      23.10 23:500.28583+0.00048
      23.10 22:500.28604-0.00077
      23.10 21:500.28935+0.00099
      23.10 20:500.28765+0.00088
      23.10 19:500.28759+0.00129
      23.10 18:500.28616-0.00028
      23.10 17:500.28743+0.00043
      23.10 16:500.28456-0.0006
      23.10 15:500.28427+0.00046
      23.10 14:500.28433+9.0E-5
      23.10 13:500.2841-6.0E-5
      23.10 12:500.28377+0.00026
      23.10 11:500.28467+0.00037
      23.10 10:500.28443-0.0008
      23.10 09:500.28491-0.00023
      23.10 08:500.28398+0.0004
      23.10 07:500.28276+0.00041
      23.10 06:500.28424+0.00072
      23.10 05:500.28294+0.00048
      23.10 04:500.2822+0.00046
      23.10 03:500.28116-8.0E-5
      23.10 02:500.27992+0.00025
      23.10 01:500.28015-6.0E-5
      23.10 00:500.28086-0.0002
      22.10 23:500.28297-6.0E-5
      22.10 22:500.28229+0.00068
      22.10 21:500.2793+3.0E-5
      22.10 20:500.27822-0.00212
      22.10 19:500.27847-9.0E-5
      22.10 18:500.27716-0.00101
      22.10 17:500.27975-0.0009
      22.10 16:500.27929-0.00035
      22.10 15:500.27887-0.00038
      22.10 14:500.27767+0.00021
      22.10 13:500.27718
    • * на графике представлен средесуточный курс lium в течение последних 30 дней.
      мин: 0.2345
      макс: 0.31259
      за месяц:
      0.30776  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      28.10.20260.30479+0.00331
      27.10.20260.30148+0.00925
      26.10.20260.29223+0.00041
      25.10.20260.29182+0.00506
      24.10.20260.28676+0.00165
      23.10.20260.28511+0.00481
      22.10.20260.2803-0.00151
      21.10.20260.28181+0.0011
      20.10.20260.28071-0.00316
      19.10.20260.28387+0.00324
      18.10.20260.28063-0.0038
      17.10.20260.28443-0.00834
      16.10.20260.29277+0.01169
      15.10.20260.28108-7.0E-5
      14.10.20260.28115+0.00263
      13.10.20260.27852+0.0002
      12.10.20260.27832+0.00649
      11.10.20260.27183+0.0085
      10.10.20260.26333+0.01173
      09.10.20260.2516+0.0045
      08.10.20260.2471-0.00171
      07.10.20260.24881+0.01032
      06.10.20260.23849+0.0024
      05.10.20260.23609-0.00106
      04.10.20260.23715+0.00133
      02.10.20260.23582-0.00911
      01.10.20260.24493+0.00222
      30.09.20260.24271-0.00037
      29.09.20260.24308+0.00858
      28.09.20260.2345
    • * на графике представлен средесуточный курс lium в течение последних 3 месяцев.
      мин: 0.16749
      макс: 0.31259
      за квартал:
      0.30776  
      Таблица изменений курса lium : показать
      ДатаКурс+/-
      28.10.20260.30479+0.00331
      27.10.20260.30148+0.00925
      26.10.20260.29223+0.00041
      25.10.20260.29182+0.00506
      24.10.20260.28676+0.00165
      23.10.20260.28511+0.00481
      22.10.20260.2803-0.00151
      21.10.20260.28181+0.0011
      20.10.20260.28071-0.00316
      19.10.20260.28387+0.00324
      18.10.20260.28063-0.0038
      17.10.20260.28443-0.00834
      16.10.20260.29277+0.01169
      15.10.20260.28108-7.0E-5
      14.10.20260.28115+0.00263
      13.10.20260.27852+0.0002
      12.10.20260.27832+0.00649
      11.10.20260.27183+0.0085
      10.10.20260.26333+0.01173
      09.10.20260.2516+0.0045
      08.10.20260.2471-0.00171
      07.10.20260.24881+0.01032
      06.10.20260.23849+0.0024
      05.10.20260.23609-0.00106
      04.10.20260.23715+0.00133
      02.10.20260.23582-0.00911
      01.10.20260.24493+0.00222
      30.09.20260.24271-0.00037
      29.09.20260.24308+0.00858
      28.09.20260.2345-0.00736
      27.09.20260.24186+0.01607
      25.09.20260.22579+0.00165
      24.09.20260.22414-0.00599
      23.09.20260.23013+0.00472
      22.09.20260.22541+0.02087
      21.09.20260.20454+0.00429
      20.09.20260.20025-0.00282
      19.09.20260.20307+0.00363
      18.09.20260.19944-0.00498
      17.09.20260.20442+0.00299
      16.09.20260.20143-0.00514
      15.09.20260.20657-0.00743
      14.09.20260.214-0.01038
      13.09.20260.22438-0.00125
      12.09.20260.22563-0.00406
      11.09.20260.22969-0.00601
      10.09.20260.2357+0.01222
      09.09.20260.22348+0.00541
      08.09.20260.21807-0.0002
      07.09.20260.21827+0.01828
      06.09.20260.19999+0.00707
      05.09.20260.19292+0.00713
      04.09.20260.18579+0.00232
      03.09.20260.18347-0.00051
      02.09.20260.18398-0.00084
      01.09.20260.18482-0.00014
      31.08.20260.18496-0.0019
      30.08.20260.18686-0.0005
      29.08.20260.18736-0.00125
      28.08.20260.18861-0.00541
      27.08.20260.19402-0.00023
      26.08.20260.19425+0.00131
      25.08.20260.19294-0.00058
      23.08.20260.19352-0.0014
      22.08.20260.19492-0.00428
      21.08.20260.1992+0.01029
      20.08.20260.18891+0.00246
      19.08.20260.18645-0.00232
      18.08.20260.18877-0.00648
      17.08.20260.19525-0.0012
      16.08.20260.19645-0.00033
      15.08.20260.19678+0.00117
      14.08.20260.19561+0.00096
      13.08.20260.19465-0.00273
      12.08.20260.19738+0.00209
      11.08.20260.19529+0.00121
      10.08.20260.19408-0.00334
      09.08.20260.19742+0.00611
      08.08.20260.19131+0.00407
      07.08.20260.18724+0.00447
      06.08.20260.18277+0.00214
      05.08.20260.18063+0.0076
      04.08.20260.17303-0.00078
      03.08.20260.17381-0.00216
      02.08.20260.17597+0.00053
      01.08.20260.17544+0.0047
      31.07.20260.17074+0.00325
      30.07.20260.16749

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.