Курсы криптовалют к Solana

Bitcoin 759.13
Эфириум 24.6951
Tether USDt 0.009822
BNB 7.2134
XRP 0.0134
USDC 0.009822
TRON 0.003335
Hyperliquid 0.77403
Zcash 11.216
Dogecoin 0.0008297
Monero 5.2393
Chainlink 0.11319
UNUS SED LEO 0.08975
Cardano 0.002048
Stellar 0.001776
Decimal 0.004865
Bitcoin Cash 2.2598
Ethena USDe 0.009822
Dai 0.00982

Все криптовалюты » Solana » Maple Finance

Курс Solana (SOL) к Maple Finance (SYRUP)

Обновлено: 12.09.2026 07:40:01 Solana


	=
Калькулятор SOL - SYRUP / Обратный расчет: курс Maple Finance к Solana

6.44

Графики

Динамика изменения курса solana относительно maple finance, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 446.51

макс: 476.33

за сутки:

464.53

Таблица изменений курса solana : показать

Дата	Курс	+/-
12.09 07:40	464.53	-0.85
12.09 07:30	465.38	-0.48
12.09 07:20	465.86	+0.18
12.09 07:10	465.68	+0.88
12.09 07:03	464.8	+0.47
12.09 07:00	464.33	+0.02
12.09 06:50	464.31	+0.96
12.09 06:40	463.35	+0.8
12.09 06:30	462.55	-0.06
12.09 06:20	462.61	-0.46
12.09 06:10	463.07	-0.13
12.09 06:00	463.2	-1.22
12.09 05:50	464.42	-0.69
12.09 05:40	465.11	-1.31
12.09 05:30	466.42	-1.26
12.09 05:20	467.68	+0.61
12.09 05:10	467.07	-0.66
12.09 05:03	467.73	-0.44
12.09 05:00	468.17	-2.5
12.09 04:50	470.67	-0.7
12.09 04:40	471.37	-0.96
12.09 04:30	472.33	-2.59
12.09 04:20	474.92	+0.02
12.09 04:10	474.9	+4.1
12.09 04:00	470.8	-2.41
12.09 03:50	473.21	-1.85
12.09 03:40	475.06	+0.74
12.09 03:30	474.32	+0.55
12.09 03:20	473.77	-0.46
12.09 03:10	474.23	-1.96
12.09 03:03	476.19	+0.05
12.09 03:00	476.14	-0.19
12.09 02:50	476.33	+0.64
12.09 02:40	475.69	+0.89
12.09 02:30	474.8	-0.12
12.09 02:20	474.92	+1.35
12.09 02:10	473.57	+1.06
12.09 02:00	472.51	-0.1
12.09 01:50	472.61	+0.18
12.09 01:40	472.43	-0.75
12.09 01:30	473.18	+2.75
12.09 01:20	470.43	-0.51
12.09 01:10	470.94	+1.42
12.09 01:03	469.52	-0.56
12.09 01:00	470.08	-0.34
12.09 00:50	470.42	-0.24
12.09 00:40	470.66	-0.2
12.09 00:30	470.86	-0.63
12.09 00:20	471.49	+1.87
12.09 00:10	469.62	+2.55
12.09 00:00	467.07	+0.64
11.09 23:50	466.43	-1.43
11.09 23:40	467.86	-1.58
11.09 23:30	469.44	-0.04
11.09 23:20	469.48	+4.22
11.09 23:10	465.26	+0.39
11.09 23:03	464.87	+0.1
11.09 23:00	464.77	+3.14
11.09 22:50	461.63	+0.22
11.09 22:40	461.41	+0.36
11.09 22:30	461.05	+4.53
11.09 22:20	456.52	-0.26
11.09 22:10	456.78	-0.01
11.09 22:00	456.79	+0.6
11.09 21:50	456.19	+0.36
11.09 21:40	455.83	+0.11
11.09 21:30	455.72	+0.43
11.09 21:20	455.29	+1.61
11.09 21:10	453.68	-3.61
11.09 21:03	457.29	+1.8
11.09 21:00	455.49	+2.84
11.09 20:50	452.65	-1.82
11.09 20:40	454.47	-1.32
11.09 20:30	455.79	+1.22
11.09 20:20	454.57	-0.57
11.09 20:10	455.14	-1.35
11.09 20:00	456.49	+0.01
11.09 19:50	456.48	+3.51
11.09 19:40	452.97	-0.07
11.09 19:30	453.04	+6.53
11.09 19:20	446.51	-0.78
11.09 19:10	447.29	-0.54
11.09 19:03	447.83	+0.87
11.09 19:00	446.96	-2.75
11.09 18:50	449.71	-3.64
11.09 18:40	453.35	+1.31
11.09 18:30	452.04	+0.98
11.09 18:20	451.06	+0.58
11.09 18:10	450.48	-0.35
11.09 18:00	450.83	-1.35
11.09 17:50	452.18	-2.18
11.09 17:40	454.36	+0.16
11.09 17:40	454.2	+0.08
11.09 17:38	454.12	-0.01
11.09 17:36	454.13	-0.84
11.09 17:34	454.97	+0.23
11.09 17:32	454.74	+0.27
11.09 17:30	454.47	-
11.09 17:30	454.47	-0.59
11.09 17:28	455.06	-0.37
11.09 17:25	455.43	-0.17
11.09 17:23	455.6	-1.4
11.09 17:21	457	-0.05
11.09 17:20	457.05	-0.01
11.09 17:19	457.06	+1.3
11.09 17:17	455.76	+0.74
11.09 17:15	455.02	-2.38
11.09 17:13	457.4	-1.72
11.09 17:11	459.12	-
11.09 17:11	459.12	-4.51
11.09 17:07	463.63	-0.42
11.09 17:05	464.05	+0.37
11.09 17:03	463.68	-0.18
11.09 17:00	463.86	+1.43
11.09 16:50	462.43	+1.78
11.09 16:40	460.65	-0.24
11.09 16:30	460.89	-3.19
11.09 16:20	464.08	+0.48
11.09 16:10	463.6	+0.01
11.09 16:00	463.59	+0.14
11.09 15:50	463.45	-2.52
11.09 15:43	465.97	+1.89
11.09 15:41	464.08	-0.91
11.09 15:40	464.99	+0.52
11.09 15:39	464.47	-1.2
11.09 15:36	465.67	+1.61
11.09 15:34	464.06	-0.42
11.09 15:32	464.48	-0.03
11.09 15:30	464.51	-
11.09 15:30	464.51	-0.11
11.09 15:28	464.62	-1.47
11.09 15:26	466.09	-0.4
11.09 15:23	466.49	-1.7
11.09 15:21	468.19	-0.15
11.09 15:20	468.34	-0.09
11.09 15:19	468.43	+0.29
11.09 15:17	468.14	-0.02
11.09 15:15	468.16	+0.57
11.09 15:13	467.59	+2.26
11.09 15:11	465.33	+0.26
11.09 15:10	465.07	+0.67
11.09 15:09	464.4	+1.19
11.09 15:07	463.21	+0.12
11.09 15:05	463.09	+0.59
11.09 15:03	462.5	+2.05
11.09 15:00	460.45	+0.45
11.09 14:50	460	+1.01
11.09 14:40	458.99	-1.56
11.09 14:30	460.55	+0.2
11.09 14:20	460.35	-0.3
11.09 14:10	460.65	-1.28
11.09 14:00	461.93	+2.02
11.09 13:50	459.91	+0.17
11.09 13:46	459.74	+0.01
11.09 13:44	459.73	+0.11
11.09 13:42	459.62	+0.02
11.09 13:40	459.6	-
11.09 13:40	459.6	-0.01
11.09 13:37	459.61	+0.1
11.09 13:35	459.51	-0.16
11.09 13:33	459.67	-0.45
11.09 13:31	460.12	-0.14
11.09 13:30	460.26	+0.15
11.09 13:29	460.11	+0.03
11.09 13:27	460.08	+0.08
11.09 13:24	460	-0.25
11.09 13:22	460.25	+0.31
11.09 13:20	459.94	-
11.09 13:20	459.94	+0.22
11.09 13:18	459.72	-0.08
11.09 13:16	459.8	+0.34
11.09 13:14	459.46	+0.05
11.09 13:12	459.41	-0.54
11.09 13:10	459.95	-
11.09 13:10	459.95	-0.08
11.09 13:08	460.03	+0.09
11.09 13:06	459.94	+0.15
11.09 13:00	459.79	-0.5
11.09 12:50	460.29	+1.16
11.09 12:40	459.13	+0.06
11.09 12:30	459.07	-1.8
11.09 12:20	460.87	+1.71
11.09 12:10	459.16	-4.15
11.09 12:00	463.31	-1.51
11.09 11:50	464.82	-0.23
11.09 11:43	465.05	-0.06
11.09 11:41	465.11	+0.05
11.09 11:40	465.06	-0.05
11.09 11:39	465.11	-0.36
11.09 11:36	465.47	+0.24
11.09 11:34	465.23	+0.42
11.09 11:32	464.81	+0.39
11.09 11:30	464.42	-
11.09 11:30	464.42	-0.11
11.09 11:28	464.53	+0.19
11.09 11:26	464.34	-
11.09 11:23	464.34	-0.15
11.09 11:21	464.49	+0.11
11.09 11:20	464.38	-
11.09 11:19	464.38	+0.37
11.09 11:17	464.01	+0.01
11.09 11:15	464	+0.03
11.09 11:13	463.97	-0.52
11.09 11:11	464.49	-0.06
11.09 11:10	464.55	-0.03
11.09 11:09	464.58	-0.4
11.09 11:07	464.98	-0.5
11.09 11:05	465.48	-0.21
11.09 11:03	465.69	+0.14
11.09 11:00	465.55	-0.29
11.09 10:50	465.84	-
11.09 10:40	465.84	-0.53
11.09 10:30	466.37	+0.07
11.09 10:20	466.3	+0.24
11.09 10:10	466.06	+0.02
11.09 10:00	466.04	+0.07
11.09 09:50	465.97	+0.85
11.09 09:40	465.12	-0.13
11.09 09:23	465.25	-0.07
11.09 09:21	465.32	-0.02
11.09 09:20	465.34	-
11.09 09:19	465.34	+0.19
11.09 09:17	465.15	+0.11
11.09 09:15	465.04	+0.13
11.09 09:13	464.91	+0.05
11.09 09:11	464.86	+0.02
11.09 09:10	464.84	-0.06
11.09 09:09	464.9	-0.27
11.09 09:07	465.17	+0.12
11.09 09:05	465.05	+0.01
11.09 09:03	465.04	+0.27
11.09 09:00	464.77	+0.01
11.09 08:50	464.76	+0.64
11.09 08:40	464.12	+1.77
11.09 08:30	462.35	+0.84
11.09 08:20	461.51	+0.18
11.09 08:10	461.33	+2.56
11.09 08:00	458.77

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 432.69

макс: 500.21

за неделю:

464.53

Таблица изменений курса solana : показать

Дата	Курс	+/-
12.09 07:40	464.53	+0.02
12.09 06:50	464.31	-1.22
12.09 05:50	464.42	-2.5
12.09 04:50	470.67	-2.41
12.09 03:50	473.21	-0.19
12.09 02:50	476.33	-0.1
12.09 01:50	472.61	-0.34
12.09 00:50	470.42	+0.64
11.09 23:50	466.43	+3.14
11.09 22:50	461.63	+0.6
11.09 21:50	456.19	+2.84
11.09 20:50	452.65	+0.01
11.09 19:50	456.48	-2.75
11.09 18:50	449.71	-1.35
11.09 17:50	452.18	+1.43
11.09 16:50	462.43	+0.14
11.09 15:50	463.45	+0.45
11.09 14:50	460	+2.02
11.09 13:50	459.91	-0.5
11.09 12:50	460.29	-1.51
11.09 11:50	464.82	-0.29
11.09 10:50	465.84	+0.07
11.09 09:50	465.97	+0.01
11.09 08:50	464.76	-1.87
11.09 07:50	460.64	+0.36
11.09 06:50	460.64	+3.31
11.09 05:50	460.96	+1.57
11.09 04:50	458.78	+2.08
11.09 03:50	455.9	-2.04
11.09 02:50	452.97	+0.15
11.09 01:50	457.26	+0.37
11.09 00:50	457.12	+1.6
10.09 23:50	454.67	+0.26
10.09 22:50	453.25	+0.31
10.09 21:50	457.33	-5.28
10.09 20:50	468.12	-2.49
10.09 19:50	479.19	-1.1
10.09 18:50	484.21	+0.77
10.09 17:50	481.87	-2.86
10.09 16:50	490.3	-0.12
10.09 15:50	488.41	+0.51
10.09 14:50	483.72	+0.4
10.09 13:50	485.26	+0.02
10.09 12:50	484.77	-1.91
10.09 11:50	482.52	+0.24
10.09 10:50	482.73	-0.88
10.09 09:50	484.34	-0.08
10.09 08:50	482.13	+1.44
10.09 07:50	483.65	+0.54
10.09 06:50	476.47	-5.88
10.09 05:50	482.9	+1.28
10.09 04:50	480.84	-0.56
10.09 03:50	477.76	+0.41
10.09 02:50	476.66	-0.91
10.09 01:50	474.67	+9.06
10.09 00:50	463.92	+3.2
09.09 23:50	455.39	+1.17
09.09 22:50	452.22	-0.45
09.09 21:50	450.14	+0.92
09.09 20:50	457.28	-0.04
09.09 19:50	456.19	+2.56
09.09 18:50	445.75	-0.62
09.09 17:50	445.91	-3.5
09.09 16:50	454.01	-2.73
09.09 15:50	461.77	+1.78
09.09 14:50	456.79	+0.8
09.09 13:50	456.32	-
09.09 12:50	453.61	+0.24
09.09 11:50	462.46	-0.67
09.09 10:50	465.08	-0.38
09.09 09:50	468	+0.33
09.09 08:50	465.9	-0.21
09.09 07:50	464.78	+1.04
09.09 06:50	459.89	-1.08
09.09 05:50	460.14	+0.65
09.09 04:50	458.89	+0.44
09.09 03:50	459.48	-0.7
09.09 02:50	458.41	+0.36
09.09 01:50	457.76	+1.81
09.09 00:50	451.6	-0.27
08.09 23:50	452.12	+0.05
08.09 22:50	451.4	+2.2
08.09 21:50	453.59	+0.09
08.09 20:50	450.85	-1.37
08.09 19:50	453.65	-0.24
08.09 18:50	456.89	+0.32
08.09 17:50	452.43	+4.39
08.09 16:50	444.51	-0.66
08.09 15:50	438.38	-1.19
08.09 14:50	437.3	-1.35
08.09 13:50	438.86	-1.41
08.09 12:50	443.8	-1.32
08.09 11:50	451.85	+4.26
08.09 10:50	442.03	+7.54
08.09 09:50	439.02	+3.11
08.09 08:50	432.69	+0.37
08.09 07:50	441.13	-3.43
08.09 06:50	448.64	-1.69
08.09 05:50	469.41	+0.6
08.09 04:50	469.19	-0.61
08.09 03:50	466.65	+0.02
08.09 02:50	470.88	+0.78
08.09 01:50	472.81	+0.3
08.09 00:50	469.75	+0.99
07.09 23:50	468.2	+2.1
07.09 22:50	462.29	-2.85
07.09 21:50	470.9	-3.82
07.09 20:50	474.59	+0.6
07.09 19:50	475.26	-2.21
07.09 18:50	472.87	+2.2
07.09 17:50	472.66	-0.55
07.09 16:50	476.41	-1.62
07.09 15:50	478.12	-0.81
07.09 14:50	479.4	+0.8
07.09 13:50	480.39	-0.45
07.09 12:50	480.78	-0.2
07.09 11:50	481.15	-0.24
07.09 10:50	486.04	+3.15
07.09 09:50	481.17	-0.35
07.09 08:50	480.25	+0.32
07.09 07:50	479.57	+0.03
07.09 06:50	479	-2.75
07.09 05:50	483.02	+0.14
07.09 04:50	477.3	+0.74
07.09 03:50	478.24	-1.84
07.09 02:50	474.11	+0.76
07.09 01:50	477.05	-2.47
07.09 00:50	479.21	+0.19
06.09 23:50	480.48	-1.53
06.09 22:50	480.25	-0.05
06.09 21:50	479.41	-0.27
06.09 20:50	483.71	+0.46
06.09 19:50	484.26	-1.04
06.09 18:50	491.4	-0.75
06.09 17:50	493.19	+2.69
06.09 16:50	492	-2.93
06.09 15:50	496.35	-0.36
06.09 14:50	496.52	+1.48
06.09 13:50	492.66	-0.03
06.09 12:50	500.21	+1.53
06.09 11:50	492.51	+0.87
06.09 10:50	494.11	-4.83
06.09 09:50	490.52	+1.17
06.09 08:50	499.82	+1.73
06.09 07:50	497.5	-1.33
06.09 06:50	494.51	+3.35
06.09 05:50	482.8	+0.77
06.09 04:50	478.5	-0.64
06.09 03:50	480.99	+0.62
06.09 02:50	480.53	-2.92
06.09 01:50	481.55	-0.96
06.09 00:50	490.12	+0.33
05.09 23:50	486.21	-1.24
05.09 22:50	485.12	-0.68
05.09 21:50	489.9	+1.24
05.09 20:50	488.48	+2.27
05.09 19:50	486.91	-0.43
05.09 18:50	486.13	+1.24
05.09 17:50	484.73	-1.24
05.09 16:50	483.17	+0.73
05.09 15:50	484.91	-0.91
05.09 14:50	481.68	-0.26
05.09 13:50	482.48	+0.16
05.09 12:50	477.68	-0.52
05.09 11:50	483.83	+0.18
05.09 10:50	478.49	-1.77
05.09 09:50	462.97	+0.81
05.09 08:50	466.44	+0.91
05.09 07:50	468.16

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 432.69

макс: 594.71

за месяц:

464.53

Таблица изменений курса solana : показать

Дата	Курс	+/-
11.09.2026	461.64	-13.53
10.09.2026	475.17	+15.87
09.09.2026	459.3	+8.99
08.09.2026	450.31	-25.8
07.09.2026	476.11	-11.91
06.09.2026	488.02	+9.61
05.09.2026	478.41	+8.2
04.09.2026	470.21	-28.02
03.09.2026	498.23	+9.44
02.09.2026	488.79	-49.32
01.09.2026	538.11	-38.88
31.08.2026	576.99	-17.72
30.08.2026	594.71	+2.49
29.08.2026	592.22	+15.07
28.08.2026	577.15	+24.07
27.08.2026	553.08	+52.35
26.08.2026	500.73	+3.5
25.08.2026	497.23	+10.21
23.08.2026	487.02	+9.62
22.08.2026	477.4	+0.74
21.08.2026	476.66	-28.79
20.08.2026	505.45	+8.99
19.08.2026	496.46	+24.85
18.08.2026	471.61	+12.9
17.08.2026	458.71	-7.34
16.08.2026	466.05	-18.13
15.08.2026	484.18	-12.06
14.08.2026	496.24	-5.42
13.08.2026	501.66	-8.2
12.08.2026	509.86

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 401.69

макс: 594.71

за квартал:

464.53

Таблица изменений курса solana : показать

Дата	Курс	+/-
11.09.2026	461.64	-13.53
10.09.2026	475.17	+15.87
09.09.2026	459.3	+8.99
08.09.2026	450.31	-25.8
07.09.2026	476.11	-11.91
06.09.2026	488.02	+9.61
05.09.2026	478.41	+8.2
04.09.2026	470.21	-28.02
03.09.2026	498.23	+9.44
02.09.2026	488.79	-49.32
01.09.2026	538.11	-38.88
31.08.2026	576.99	-17.72
30.08.2026	594.71	+2.49
29.08.2026	592.22	+15.07
28.08.2026	577.15	+24.07
27.08.2026	553.08	+52.35
26.08.2026	500.73	+3.5
25.08.2026	497.23	+10.21
23.08.2026	487.02	+9.62
22.08.2026	477.4	+0.74
21.08.2026	476.66	-28.79
20.08.2026	505.45	+8.99
19.08.2026	496.46	+24.85
18.08.2026	471.61	+12.9
17.08.2026	458.71	-7.34
16.08.2026	466.05	-18.13
15.08.2026	484.18	-12.06
14.08.2026	496.24	-5.42
13.08.2026	501.66	-8.2
12.08.2026	509.86	+4.79
11.08.2026	505.07	+1.11
10.08.2026	503.96	-3.18
09.08.2026	507.14	+6.86
08.08.2026	500.28	+18.7
07.08.2026	481.58	+10.43
06.08.2026	471.15	+2.28
05.08.2026	468.87	-1.32
04.08.2026	470.19	-3.72
03.08.2026	473.91	+2.1
02.08.2026	471.81	+13.71
01.08.2026	458.1	+0.16
31.07.2026	457.94	-0.44
30.07.2026	458.38	+16.01
29.07.2026	442.37	+2.2
28.07.2026	440.17	-3.26
27.07.2026	443.43	+6.02
26.07.2026	437.41	+7.78
25.07.2026	429.63	+2.18
24.07.2026	427.45	-0.67
23.07.2026	428.12	-2.28
22.07.2026	430.4	+13.1
21.07.2026	417.3	-4.28
20.07.2026	421.58	+1.93
19.07.2026	419.65	-0.01
18.07.2026	419.66	+5.95
17.07.2026	413.71	+12.02
16.07.2026	401.69	-8.22
15.07.2026	409.91	+3.98
14.07.2026	405.93	+0.66
13.07.2026	405.27	-0.56
12.07.2026	405.83	-1.64
11.07.2026	407.47	-28.7
10.07.2026	436.17	-46.59
09.07.2026	482.76	+33.02
08.07.2026	449.74	-15.69
07.07.2026	465.43	-24.86
06.07.2026	490.29	-7.31
05.07.2026	497.6	-12.25
04.07.2026	509.85	-8.08
03.07.2026	517.93	+7.28
02.07.2026	510.65	-8.26
01.07.2026	518.91	-7.36
30.06.2026	526.27	+1.82
29.06.2026	524.45	+23.91
28.06.2026	500.54	+5.9
27.06.2026	494.64	-73.95
26.06.2026	568.59	+22.99
25.06.2026	545.6	+6.19
24.06.2026	539.41	+23.15
23.06.2026	516.26	-15.33
22.06.2026	531.59	-5.69
21.06.2026	537.28	+11.29
20.06.2026	525.99	+16.2
19.06.2026	509.79	-1.78
18.06.2026	511.57	+7.21
17.06.2026	504.36	-17.8
16.06.2026	522.16	+9.99
15.06.2026	512.17	+2.44
14.06.2026	509.73	-8.5
13.06.2026	518.23

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот