Курсы криптовалют к Maple Finance

Bitcoin 83263.51
Эфириум 2560.01
Tether USDt 0.99973
BNB 766.76
XRP 1.4389
USDC 0.99994
Solana 116.16
TRON 0.33397
Zcash 1318.3
Hyperliquid 88.9208
Dogecoin 0.08849
Monero 551.45
Chainlink 13.3573
Cardano 0.25297
UNUS SED LEO 8.8758
Stellar 0.20231
NEAR Protocol 5.0427
Bitcoin Cash 300.76
Лайткоин 66.6138
Uniswap 7.9445

Курс Maple Finance (SYRUP) к рублю (RUB)

Обновлено: 07.10.2026 16:30:01
Стоимость Maple Finance (SYRUP) на текущий момент составляет 19.7293 RUB, а общий объем торгов за 24 часа – 928 460 175 RUB. Рыночная капитализация составляет 23 497 751 050 RUB. За последние 24 часа курс Maple Finance относительно рубля снизился на -7.91%. Изменение за неделю составило +4.18%.
Информация с сервиса CoinMarketCap: Maple Finance (SYRUP) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 157 активных торговых площадках. Более подробная информация представлена на сайте https://maple.finance/.


	=
Калькулятор SYRUP - RUB / Обратный расчет: курс рубля к Maple Finance

Покупать SYRUP?Продавать SYRUP?

33%

67%

Графики

Динамика изменения курса maple finance относительно рубля, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.6738

макс: 21.548

за сутки:

19.7293

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
07.10 16:30	19.7293	+0.0555
07.10 16:21	19.6738	-
07.10 16:20	19.6738	-
07.10 16:20	19.6738	-0.0005
07.10 16:20	19.6743	-
07.10 16:20	19.6743	-0.0075
07.10 16:19	19.6818	-
07.10 16:18	19.6818	-0.0032
07.10 16:18	19.685	-
07.10 16:18	19.685	-
07.10 16:18	19.685	-0.0054
07.10 16:17	19.6904	-
07.10 16:17	19.6904	-
07.10 16:16	19.6904	+0.0006
07.10 16:16	19.6898	-
07.10 16:15	19.6898	-
07.10 16:15	19.6898	-0.0031
07.10 16:14	19.6929	-0.0276
07.10 16:12	19.7205	-
07.10 16:12	19.7205	-0.0143
07.10 16:12	19.7348	-
07.10 16:12	19.7348	-
07.10 16:11	19.7348	+0.0024
07.10 16:11	19.7324	-0.0594
07.10 16:09	19.7918	-0.017
07.10 16:08	19.8088	-
07.10 16:08	19.8088	+0.0001
07.10 16:08	19.8087	-0.0506
07.10 15:54	19.8593	-
07.10 15:54	19.8593	+0.003
07.10 15:53	19.8563	-
07.10 15:52	19.8563	-0.0124
07.10 15:50	19.8687	-
07.10 15:50	19.8687	-0.0068
07.10 15:48	19.8755	-0.0046
07.10 15:47	19.8801	-0.0424
07.10 15:42	19.9225	+0.0157
07.10 15:40	19.9068	+0.0187
07.10 15:30	19.8881	-0.0434
07.10 15:20	19.9315	-0.0158
07.10 15:10	19.9473	-0.0025
07.10 15:07	19.9498	+0.0005
07.10 15:05	19.9493	-0.0017
07.10 15:03	19.951	-0.0149
07.10 15:00	19.9659	-0.0543
07.10 14:50	20.0202	+0.0144
07.10 14:40	20.0058	+0.1008
07.10 14:30	19.905	-0.162
07.10 14:20	20.067	-0.0318
07.10 14:10	20.0988	-0.07
07.10 14:00	20.1688	-0.0258
07.10 13:50	20.1946	-0.0354
07.10 13:40	20.23	-0.0381
07.10 13:30	20.2681	+0.0776
07.10 13:20	20.1905	-0.0263
07.10 13:10	20.2168	-0.0307
07.10 13:05	20.2475	+0.005
07.10 13:03	20.2425	+0.0138
07.10 13:00	20.2287	-0.0164
07.10 12:50	20.2451	-0.0305
07.10 12:40	20.2756	-0.0507
07.10 12:30	20.3263	-0.0098
07.10 12:20	20.3361	-0.0539
07.10 12:10	20.39	-0.0521
07.10 12:00	20.4421	-0.039
07.10 11:50	20.4811	+0.0284
07.10 11:40	20.4527	+0.003
07.10 11:30	20.4497	-0.0361
07.10 11:20	20.4858	-0.1901
07.10 11:10	20.6759	+0.0189
07.10 11:03	20.657	-0.0235
07.10 11:00	20.6805	-0.0406
07.10 10:50	20.7211	-0.0091
07.10 10:40	20.7302	-0.0331
07.10 10:30	20.7633	+0.0224
07.10 10:20	20.7409	+0.0538
07.10 10:10	20.6871	-0.0038
07.10 10:00	20.6909	+0.0367
07.10 09:50	20.6542	+0.108
07.10 09:40	20.5462	+0.0624
07.10 09:30	20.4838	+0.0694
07.10 09:20	20.4144	+0.0228
07.10 09:10	20.3916	-0.0424
07.10 09:03	20.434	+0.0017
07.10 09:00	20.4323	+0.1764
07.10 08:50	20.2559	+0.0615
07.10 08:40	20.1944	+0.0168
07.10 08:30	20.1776	+0.0236
07.10 08:20	20.154	-0.03
07.10 08:10	20.184	-0.0073
07.10 08:00	20.1913	+0.0168
07.10 07:50	20.1745	+0.0503
07.10 07:40	20.1242	-0.0347
07.10 07:30	20.1589	+0.0071
07.10 07:20	20.1518	-0.0777
07.10 07:10	20.2295	-0.0247
07.10 07:03	20.2542	-0.0047
07.10 07:00	20.2589	-0.0047
07.10 06:50	20.2636	-0.0013
07.10 06:40	20.2649	-0.0116
07.10 06:30	20.2765	-0.0205
07.10 06:20	20.297	-0.08
07.10 06:10	20.377	+0.0258
07.10 06:00	20.3512	-0.1698
07.10 05:50	20.521	-0.0946
07.10 05:40	20.6156	+0.1894
07.10 05:30	20.4262	-0.0781
07.10 05:20	20.5043	+0.1065
07.10 05:10	20.3978	-0.2767
07.10 05:03	20.6745	-0.0736
07.10 05:00	20.7481	-0.1961
07.10 04:50	20.9442	-0.0971
07.10 04:40	21.0413	-0.0207
07.10 04:30	21.062	-0.09
07.10 04:20	21.152	-0.1118
07.10 04:10	21.2638	-0.035
07.10 04:00	21.2988	-0.0055
07.10 03:50	21.3043	+0.027
07.10 03:40	21.2773	+0.0201
07.10 03:30	21.2572	-0.0465
07.10 03:20	21.3037	+0.0236
07.10 03:10	21.2801	-0.0022
07.10 03:03	21.2823	+0.0181
07.10 03:00	21.2642	+0.0431
07.10 02:50	21.2211	-0.0513
07.10 02:40	21.2724	-0.0509
07.10 02:30	21.3233	+0.0589
07.10 02:20	21.2644	-0.0121
07.10 02:10	21.2765	+0.0672
07.10 02:00	21.2093	+0.0251
07.10 01:50	21.1842	-0.0172
07.10 01:40	21.2014	-0.0208
07.10 01:30	21.2222	-0.0201
07.10 01:20	21.2423	-0.0399
07.10 01:10	21.2822	+0.0328
07.10 01:03	21.2494	-0.0184
07.10 01:00	21.2678	+0.0164
07.10 00:50	21.2514	+0.0046
07.10 00:40	21.2468	-0.022
07.10 00:30	21.2688	+0.0676
07.10 00:20	21.2012	-0.0199
07.10 00:10	21.2211	+0.0154
07.10 00:00	21.2057	+0.0195
06.10 23:50	21.1862	-0.0208
06.10 23:40	21.207	-0.0817
06.10 23:30	21.2887	-0.0191
06.10 23:20	21.3078	-0.0051
06.10 23:10	21.3129	+0.0794
06.10 23:03	21.2335	+0.0111
06.10 23:00	21.2224	+0.0074
06.10 22:50	21.215	+0.008
06.10 22:40	21.207	-0.0036
06.10 22:30	21.2106	-0.067
06.10 22:20	21.2776	-0.0374
06.10 22:10	21.315	-0.0509
06.10 22:00	21.3659	-0.0664
06.10 21:50	21.4323	+0.0359
06.10 21:40	21.3964	-0.0254
06.10 21:30	21.4218	-0.0253
06.10 21:20	21.4471	-0.0277
06.10 21:10	21.4748	-0.0732
06.10 21:03	21.548	+0.0018
06.10 21:00	21.5462	+0.0284
06.10 20:50	21.5178	+0.1855
06.10 20:40	21.3323	+0.1389
06.10 20:30	21.1934	+0.0367
06.10 20:20	21.1567	+0.0157
06.10 20:10	21.141	-0.062
06.10 20:00	21.203	-0.0437
06.10 19:50	21.2467	+0.0066
06.10 19:40	21.2401	-0.0602
06.10 19:30	21.3003	+0.0763
06.10 19:20	21.224	+0.0087
06.10 19:10	21.2153	+0.0681
06.10 19:03	21.1472	-0.0352
06.10 19:00	21.1824	-0.0532
06.10 18:50	21.2356	-0.0668
06.10 18:40	21.3024	-0.0255
06.10 18:30	21.3279	+0.0515
06.10 18:20	21.2764	-0.0259
06.10 18:10	21.3023	-0.0499
06.10 18:00	21.3522	+0.0018
06.10 17:50	21.3504	+0.0242
06.10 17:40	21.3262	+0.0384
06.10 17:30	21.2878	-0.0463
06.10 17:20	21.3341	-0.0211
06.10 17:10	21.3552	-0.0321
06.10 17:03	21.3873	-0.0373
06.10 17:00	21.4246

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.5499

макс: 22.0776

за неделю:

19.7293

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
07.10 16:30	19.7293	-0.0506
07.10 15:54	19.8593	-0.0543
07.10 14:50	20.0202	-0.0258
07.10 13:50	20.1946	-0.0164
07.10 12:50	20.2451	-0.039
07.10 11:50	20.4811	-0.0406
07.10 10:50	20.7211	+0.0367
07.10 09:50	20.6542	+0.1764
07.10 08:50	20.2559	+0.0168
07.10 07:50	20.1745	-0.0047
07.10 06:50	20.2636	-0.1698
07.10 05:50	20.521	-0.1961
07.10 04:50	20.9442	-0.0055
07.10 03:50	21.3043	+0.0431
07.10 02:50	21.2211	+0.0251
07.10 01:50	21.1842	+0.0164
07.10 00:50	21.2514	+0.0195
06.10 23:50	21.1862	+0.0074
06.10 22:50	21.215	-0.0664
06.10 21:50	21.4323	+0.0284
06.10 20:50	21.5178	-0.0437
06.10 19:50	21.2467	-0.0532
06.10 18:50	21.2356	+0.0018
06.10 17:50	21.3504	-0.0113
06.10 16:50	21.4359	+0.0361
06.10 15:50	21.3255	-0.1265
06.10 14:50	21.5215	-0.0379
06.10 13:50	21.6446	-0.0423
06.10 12:50	21.6806	+0.1693
06.10 11:50	21.4468	+0.0035
06.10 10:50	21.2936	+0.1154
06.10 09:50	21.1138	+0.0006
06.10 08:50	21.0924	-0.0146
06.10 07:50	21.0449	+0.0081
06.10 06:50	21.0368	-0.0404
06.10 05:50	21.1023	+0.0328
06.10 04:50	21.2229	+0.0242
06.10 03:50	21.3435	+0.1393
06.10 02:50	21.1817	-0.0006
06.10 01:50	21.2142	-0.1209
06.10 00:50	21.329	+0.0181
05.10 23:50	21.5014	+0.1384
05.10 22:50	21.4363	+0.0347
05.10 21:50	21.1345	+0.0364
05.10 20:50	21.0407	-0.014
05.10 19:50	21.0639	+0.0038
05.10 18:50	21.0994	-0.1083
05.10 17:50	21.2561	+0.0603
05.10 16:50	21.5858	+0.1913
05.10 15:50	21.4369	-0.0709
05.10 14:50	21.4597	+0.1372
05.10 13:50	21.4427	+0.1036
05.10 12:50	21.3743	+0.0204
05.10 11:50	21.2961	-0.0008
05.10 10:50	21.4397	+0.2095
05.10 09:50	21.3033	-0.0496
05.10 08:50	21.2186	-0.0491
05.10 07:50	21.3315	-0.0331
05.10 06:50	21.4512	-0.0682
05.10 05:50	21.5082	-0.0171
05.10 04:50	21.5883	+0.0821
05.10 03:50	21.8722	+0.0502
05.10 02:50	21.6319	+0.0042
05.10 01:50	21.5632	-0.1253
05.10 00:50	21.6735	-0.0291
04.10 23:50	21.7497	-0.0025
04.10 22:50	22.0776	+0.0201
04.10 21:50	21.9296	-0.1995
04.10 20:50	22.0588	+0.0221
04.10 19:50	21.683	+0.006
04.10 18:50	21.372	+0.0044
04.10 17:50	21.1862	+0.046
04.10 16:50	21.024	+0.0098
04.10 15:50	21.3096	-0.041
04.10 14:50	21.3806	-0.0605
04.10 13:50	21.536	-0.0179
04.10 12:50	21.6513	-0.0132
04.10 11:50	21.5581	+0.0194
04.10 10:50	21.3595	-0.0328
04.10 09:50	21.3035	-0.0642
04.10 08:50	21.4368	+0.0568
04.10 07:50	21.5419	-0.0626
04.10 06:50	21.4769	+0.0394
04.10 05:50	21.4021	-0.0508
04.10 04:50	21.3401	-0.0128
04.10 03:50	21.416	+0.0419
04.10 02:50	21.611	-0.0275
04.10 01:50	21.7152	+0.021
04.10 00:50	21.7062	-0.0359
03.10 23:50	21.6925	-0.0318
03.10 22:50	21.3721	-0.024
03.10 21:50	21.203	-0.1338
03.10 20:50	21.3523	+0.0478
03.10 19:50	21.1912	-0.0699
03.10 18:50	20.9877	-0.1661
03.10 17:50	21.0271	-0.0043
03.10 16:50	20.9323	+0.0886
03.10 15:50	20.5167	-0.0566
03.10 14:50	20.5496	+0.0338
03.10 13:50	20.2521	+0.0591
03.10 12:50	20.0711	+0.0565
03.10 11:50	19.9606	+0.0415
03.10 10:50	19.8362	+0.0108
03.10 09:50	19.8754	-0.0139
03.10 08:50	19.8827	+0.0421
03.10 07:50	19.8768	+0.0288
03.10 06:50	20.1455	-0.0576
03.10 05:50	20.2798	-0.0613
03.10 04:50	20.5095	+0.0359
03.10 03:50	20.4619	+0.0552
03.10 02:50	20.2149	+0.1195
03.10 01:50	19.8997	+0.0741
03.10 00:50	19.6929	-0.0599
02.10 23:50	19.6806	+0.0156
02.10 22:50	19.5409	+0.1392
02.10 21:50	19.5061	+0.0256
02.10 20:50	20.0489	-0.0219
02.10 19:50	20.3184	+0.0425
02.10 18:50	20.2225	-0.1126
02.10 17:50	20.4724	+0.215
02.10 16:50	20.59	+0.1042
02.10 15:50	20.3154	-0.1446
02.10 14:50	20.3543	+0.1219
02.10 13:50	20.066	+0.0166
02.10 12:50	20.1098	-0.0265
02.10 11:50	20.0324	+0.0464
02.10 10:50	19.752	-0.0048
02.10 09:50	19.6754	-0.0155
02.10 08:50	19.5729	-0.1424
02.10 07:50	19.785	-0.0038
02.10 06:50	19.7952	+0.0715
02.10 05:50	19.5766	+0.0337
02.10 04:50	19.5272	+0.0023
02.10 03:50	19.7917	+0.1145
02.10 02:50	19.8944	+0.0597
02.10 01:50	19.8246	+0.0054
02.10 00:50	19.8167	+0.0843
01.10 23:50	19.8543	+0.055
01.10 22:50	19.8451	+0.0154
01.10 21:50	19.9726	-0.095
01.10 20:50	19.6466	-0.0738
01.10 19:50	19.2454	+0.0084
01.10 18:50	19.3848	+0.0575
01.10 17:50	19.504	-0.0653
01.10 16:50	19.2924	-0.0177
01.10 15:50	19.1868	+0.0751
01.10 14:50	18.9262	+0.1113
01.10 13:50	18.7508	-0.0591
01.10 12:50	18.7705	+0.1189
01.10 11:50	18.5867	+0.2599
01.10 10:50	18.5499	-0.0105
01.10 09:50	18.9517	+0.0646
01.10 08:50	18.9935	+0.0777
01.10 07:50	18.958	-0.0225
01.10 06:50	18.9346	+0.0732
01.10 05:50	18.7259	+0.0195
01.10 04:50	18.6909	-0.0301
01.10 03:50	18.7612	-0.0129
01.10 02:50	18.7969	+0.0654
01.10 01:50	18.8024	-0.0761
01.10 00:50	18.7846	-0.0212
30.09 23:50	18.7875	-0.1225
30.09 22:50	18.8164	+0.047
30.09 21:50	18.8054	-0.1191
30.09 20:50	19.1132	+0.034
30.09 19:50	19.0448	+0.0744
30.09 18:50	18.8471	+0.0427
30.09 17:50	18.9377

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 16.6233

макс: 22.0776

за месяц:

19.7293

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
06.10.2026	21.3165	-0.2203
05.10.2026	21.5368	-0.0062
04.10.2026	21.543	+0.8981
03.10.2026	20.6449	+0.7107
02.10.2026	19.9342	+0.7007
01.10.2026	19.2335	+0.0769
30.09.2026	19.1566	-0.7925
29.09.2026	19.9491	+1.8599
28.09.2026	18.0892	-0.4419
27.09.2026	18.5311	+0.2372
25.09.2026	18.2939	+0.6541
24.09.2026	17.6398	-0.3012
23.09.2026	17.941	-0.5707
22.09.2026	18.5117	-0.6907
21.09.2026	19.2024	+0.8415
20.09.2026	18.3609	-0.263
19.09.2026	18.6239	+0.3911
18.09.2026	18.2328	+1.2568
17.09.2026	16.976	+0.3527
16.09.2026	16.6233	-0.6865
15.09.2026	17.3098	-0.8332
14.09.2026	18.143	-0.1617
13.09.2026	18.3047	-0.2612
12.09.2026	18.5659	+0.2182
11.09.2026	18.3477	+0.5497
10.09.2026	17.798	-1.4063
09.09.2026	19.2043	-0.5172
08.09.2026	19.7215	+0.7838
07.09.2026	18.9377	+0.2491
06.09.2026	18.6886

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 12.2853

макс: 22.0776

за квартал:

19.7293

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
06.10.2026	21.3165	-0.2203
05.10.2026	21.5368	-0.0062
04.10.2026	21.543	+0.8981
03.10.2026	20.6449	+0.7107
02.10.2026	19.9342	+0.7007
01.10.2026	19.2335	+0.0769
30.09.2026	19.1566	-0.7925
29.09.2026	19.9491	+1.8599
28.09.2026	18.0892	-0.4419
27.09.2026	18.5311	+0.2372
25.09.2026	18.2939	+0.6541
24.09.2026	17.6398	-0.3012
23.09.2026	17.941	-0.5707
22.09.2026	18.5117	-0.6907
21.09.2026	19.2024	+0.8415
20.09.2026	18.3609	-0.263
19.09.2026	18.6239	+0.3911
18.09.2026	18.2328	+1.2568
17.09.2026	16.976	+0.3527
16.09.2026	16.6233	-0.6865
15.09.2026	17.3098	-0.8332
14.09.2026	18.143	-0.1617
13.09.2026	18.3047	-0.2612
12.09.2026	18.5659	+0.2182
11.09.2026	18.3477	+0.5497
10.09.2026	17.798	-1.4063
09.09.2026	19.2043	-0.5172
08.09.2026	19.7215	+0.7838
07.09.2026	18.9377	+0.2491
06.09.2026	18.6886	+0.2623
05.09.2026	18.4263	-0.3401
04.09.2026	18.7664	+0.9939
03.09.2026	17.7725	+0.0341
02.09.2026	17.7384	+1.318
01.09.2026	16.4204	+1.0311
31.08.2026	15.3893	+0.1678
30.08.2026	15.2215	+0.0509
29.08.2026	15.1706	-0.6135
28.08.2026	15.7841	-0.5886
27.08.2026	16.3727	+0.05
26.08.2026	16.3227	+0.2232
23.08.2026	16.0995	-0.2268
22.08.2026	16.3263	+0.4325
21.08.2026	15.8938	+1.5619
20.08.2026	14.3319	+0.7326
19.08.2026	13.5993	-0.1563
18.08.2026	13.7556	-0.2389
17.08.2026	13.9945	+0.3973
16.08.2026	13.5972	+0.4926
15.08.2026	13.1046	+0.292
14.08.2026	12.8126	+0.0783
13.08.2026	12.7343	+0.3884
12.08.2026	12.3459	-0.0399
11.08.2026	12.3858	-0.1266
10.08.2026	12.5124	+0.1561
09.08.2026	12.3563	+0.0332
08.08.2026	12.3231	-0.2255
07.08.2026	12.5486	-0.1428
06.08.2026	12.6914	-0.0537
05.08.2026	12.7451	+0.0021
04.08.2026	12.743	+0.3823
03.08.2026	12.3607	+0.064
02.08.2026	12.2967	-0.3058
01.08.2026	12.6025	-0.1756
31.07.2026	12.7781	-0.1573
30.07.2026	12.9354	-0.3649
29.07.2026	13.3003	+0.1716
28.07.2026	13.1287	-0.2376
27.07.2026	13.3663	-0.0418
26.07.2026	13.4081	+0.0032
25.07.2026	13.4049	-0.2232
24.07.2026	13.6281	-0.4466
23.07.2026	14.0747	-0.1179
22.07.2026	14.1926	-0.4849
21.07.2026	14.6775	+0.3587
20.07.2026	14.3188	+0.1516
19.07.2026	14.1672	+0.1565
18.07.2026	14.0107	-0.1801
17.07.2026	14.1908	-0.6506
16.07.2026	14.8414	+0.0894
15.07.2026	14.752	+0.1926
14.07.2026	14.5594	+0.2361
13.07.2026	14.3233	-0.2834
12.07.2026	14.6067	-0.1075
11.07.2026	14.7142	+0.9381
10.07.2026	13.7761	+1.4908
09.07.2026	12.2853	-0.8955
08.07.2026	13.1808

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот