Курсы криптовалют к Maple Finance

Bitcoin 79730.61
Эфириум 2311.37
Tether USDt 0.99834
BNB 736.05
XRP 1.3012
USDC 0.99972
Solana 99.9843
TRON 0.32738
Zcash 1238.72
Hyperliquid 78.1225
Dogecoin 0.07735
Monero 596.61
Chainlink 11.3754
UNUS SED LEO 9.0353
Cardano 0.20397
Stellar 0.16793
NEAR Protocol 4.4687
Bitcoin Cash 282.35
Decimal 0.45844
Rain 0.007143

Курс Maple Finance (SYRUP) к рублю (RUB)

Обновлено: 27.10.2026 11:10:01
Стоимость Maple Finance (SYRUP) на текущий момент составляет 13.9839 RUB, а общий объем торгов за 24 часа – 603 521 129 RUB. Рыночная капитализация составляет 16 655 004 586 RUB. За последние 24 часа курс Maple Finance относительно рубля снизился на -1.08%. Изменение за неделю составило -11.61%.
Информация с сервиса CoinMarketCap: Maple Finance (SYRUP) — криптовалюта, запущенная в 2024 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 157 активных торговых площадках. Более подробная информация представлена на сайте https://maple.finance/.


	=
Калькулятор SYRUP - RUB / Обратный расчет: курс рубля к Maple Finance

Покупать SYRUP?Продавать SYRUP?

33%

67%

Графики

Динамика изменения курса maple finance относительно рубля, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.9226

макс: 14.5741

за сутки:

13.9839

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
27.10 11:10	13.9839	+0.0468
27.10 11:03	13.9371	-0.0035
27.10 11:00	13.9406	-0.0391
27.10 10:50	13.9797	+0.0006
27.10 10:40	13.9791	+0.0035
27.10 10:30	13.9756	+0.0358
27.10 10:20	13.9398	+0.0069
27.10 10:10	13.9329	+0.0031
27.10 10:00	13.9298	-0.0218
27.10 09:50	13.9516	+0.0004
27.10 09:40	13.9512	+0.0074
27.10 09:30	13.9438	-0.0071
27.10 09:20	13.9509	-0.0181
27.10 09:10	13.969	-0.0422
27.10 09:03	14.0112	-0.0196
27.10 09:00	14.0308	+0.0404
27.10 08:50	13.9904	+0.0146
27.10 08:40	13.9758	-0.03
27.10 08:30	14.0058	-0.0144
27.10 08:20	14.0202	-0.0062
27.10 08:10	14.0264	+0.0195
27.10 08:00	14.0069	+0.017
27.10 07:50	13.9899	-0.0367
27.10 07:40	14.0266	+0.0018
27.10 07:30	14.0248	-0.0002
27.10 07:20	14.025	+0.0187
27.10 07:10	14.0063	-0.0041
27.10 07:03	14.0104	+0.008
27.10 07:00	14.0024	+0.0028
27.10 06:50	13.9996	+0.026
27.10 06:40	13.9736	+0.051
27.10 06:30	13.9226	-0.0181
27.10 06:20	13.9407	-0.0521
27.10 06:10	13.9928	-0.0427
27.10 06:00	14.0355	-0.0093
27.10 05:50	14.0448	-0.0327
27.10 05:40	14.0775	-0.0412
27.10 05:30	14.1187	-0.0198
27.10 05:20	14.1385	+0.006
27.10 05:10	14.1325	-0.0218
27.10 05:03	14.1543	+0.0012
27.10 05:00	14.1531	-0.0662
27.10 04:50	14.2193	+0.0182
27.10 04:40	14.2011	+0.0277
27.10 04:30	14.1734	-0.0671
27.10 04:20	14.2405	+0.0156
27.10 04:10	14.2249	+0.0298
27.10 04:00	14.1951	-0.0775
27.10 03:50	14.2726	-0.0191
27.10 03:40	14.2917	-0.0182
27.10 03:30	14.3099	+0.053
27.10 03:20	14.2569	+0.0582
27.10 03:10	14.1987	+0.0038
27.10 03:03	14.1949	+0.0003
27.10 03:00	14.1946	-0.0002
27.10 02:50	14.1948	+0.0185
27.10 02:40	14.1763	+0.0651
27.10 02:30	14.1112	+0.0306
27.10 02:20	14.0806	+0.0296
27.10 02:10	14.051	-0.0591
27.10 02:00	14.1101	-0.0004
27.10 01:50	14.1105	-0.0221
27.10 01:40	14.1326	-0.0328
27.10 01:30	14.1654	-0.0084
27.10 01:20	14.1738	-0.0464
27.10 01:10	14.2202	-0.0168
27.10 01:03	14.237	+0.0011
27.10 01:00	14.2359	+0.0882
27.10 00:50	14.1477	+0.0329
27.10 00:40	14.1148	+0.0314
27.10 00:30	14.0834	-0.0455
27.10 00:20	14.1289	-0.0008
27.10 00:10	14.1297	+0.0135
27.10 00:00	14.1162	+0.0131
26.10 23:50	14.1031	-0.0249
26.10 23:40	14.128	+0.0394
26.10 23:30	14.0886	-0.0079
26.10 23:20	14.0965	+0.014
26.10 23:10	14.0825	+0.0002
26.10 23:03	14.0823	+0.009
26.10 23:00	14.0733	-0.0158
26.10 22:50	14.0891	+0.0385
26.10 22:40	14.0506	-0.006
26.10 22:30	14.0566	+0.004
26.10 22:20	14.0526	+0.0217
26.10 22:10	14.0309	-0.027
26.10 22:00	14.0579	-0.049
26.10 21:50	14.1069	-0.0331
26.10 21:40	14.14	+0.0224
26.10 21:30	14.1176	-0.0189
26.10 21:20	14.1365	-0.0377
26.10 21:10	14.1742	+0.0018
26.10 21:03	14.1724	-0.0035
26.10 21:00	14.1759	+0.0279
26.10 20:50	14.148	-0.0361
26.10 20:40	14.1841	-0.0336
26.10 20:30	14.2177	-0.0138
26.10 20:20	14.2315	+0.0382
26.10 20:10	14.1933	+0.1068
26.10 20:00	14.0865	-0.0157
26.10 19:50	14.1022	-0.014
26.10 19:40	14.1162	-0.0606
26.10 19:30	14.1768	-0.0075
26.10 19:20	14.1843	+0.0022
26.10 19:10	14.1821	-0.027
26.10 19:03	14.2091	-0.0258
26.10 19:00	14.2349	-0.0295
26.10 18:50	14.2644	-0.0155
26.10 18:40	14.2799	-0.0045
26.10 18:30	14.2844	+0.0448
26.10 18:20	14.2396	-0.021
26.10 18:10	14.2606	+0.0607
26.10 18:00	14.1999	+0.0577
26.10 17:50	14.1422	+0.0134
26.10 17:40	14.1288	-0.0214
26.10 17:30	14.1502	+0.0697
26.10 17:20	14.0805	+0.0728
26.10 17:10	14.0077	-0.0355
26.10 17:03	14.0432	+0.0198
26.10 17:00	14.0234	-0.4141
26.10 16:50	14.4375	-0.0506
26.10 16:40	14.4881	-0.0473
26.10 16:30	14.5354	+0.0103
26.10 16:20	14.5251	-0.049
26.10 16:10	14.5741	+0.0351
26.10 16:00	14.539	+0.0347
26.10 15:50	14.5043	+0.0084
26.10 15:40	14.4959	+0.0243
26.10 15:30	14.4716	+0.0247
26.10 15:20	14.4469	-0.0016
26.10 15:10	14.4485	+0.0232
26.10 15:03	14.4253	-0.0501
26.10 15:00	14.4754	+0.341
26.10 14:50	14.1344	+0.0329
26.10 14:40	14.1015	+0.0156
26.10 14:30	14.0859	+0.0535
26.10 14:20	14.0324	-0.061
26.10 14:10	14.0934	-0.0263
26.10 14:00	14.1197	+0.0019
26.10 13:50	14.1178	+0.0107
26.10 13:40	14.1071	+0.0175
26.10 13:30	14.0896	+0.0107
26.10 13:20	14.0789	+0.0136
26.10 13:10	14.0653	-0.0241
26.10 13:03	14.0894	-0.0117
26.10 13:00	14.1011	-0.0032
26.10 12:50	14.1043	+0.0108
26.10 12:40	14.0935	-0.0681
26.10 12:30	14.1616	+0.084
26.10 12:20	14.0776	-0.0168
26.10 12:10	14.0944	-0.0425
26.10 12:00	14.1369

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.6361

макс: 17.0297

за неделю:

13.9839

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
27.10 11:10	13.9839	-0.0391
27.10 10:50	13.9797	-0.0218
27.10 09:50	13.9516	+0.0404
27.10 08:50	13.9904	+0.017
27.10 07:50	13.9899	+0.0028
27.10 06:50	13.9996	-0.0093
27.10 05:50	14.0448	-0.0662
27.10 04:50	14.2193	-0.0775
27.10 03:50	14.2726	-0.0002
27.10 02:50	14.1948	-0.0004
27.10 01:50	14.1105	+0.0882
27.10 00:50	14.1477	+0.0131
26.10 23:50	14.1031	-0.0158
26.10 22:50	14.0891	-0.049
26.10 21:50	14.1069	+0.0279
26.10 20:50	14.148	-0.0157
26.10 19:50	14.1022	-0.0295
26.10 18:50	14.2644	+0.0577
26.10 17:50	14.1422	-0.4141
26.10 16:50	14.4375	+0.0347
26.10 15:50	14.5043	+0.341
26.10 14:50	14.1344	+0.0019
26.10 13:50	14.1178	-0.0032
26.10 12:50	14.1043	-0.0344
26.10 11:50	14.1713	-0.2683
26.10 10:50	14.0794	+0.185
26.10 09:50	13.9694	-0.0017
26.10 08:50	14.1482	+0.0706
26.10 07:50	14.091	+0.3363
26.10 06:50	13.6361	-0.1163
26.10 05:50	13.7863	+0.0363
26.10 04:50	13.8268	+0.0624
26.10 03:50	14.0446	-0.0649
26.10 02:50	13.9452	+0.0214
26.10 01:50	13.9465	-0.0335
26.10 00:50	13.8468	-0.0053
25.10 23:50	13.9135	-0.1046
25.10 22:50	14.0045	+0.0408
25.10 21:50	13.9931	+0.0058
25.10 20:50	14.0192	+0.0126
25.10 19:50	14.0322	+0.0518
25.10 18:50	14.0253	+0.1098
25.10 17:50	13.8362	-0.0204
25.10 16:50	13.9709	+0.0104
25.10 15:50	13.9586	+0.22
25.10 14:50	13.8786	-0.0329
25.10 13:50	13.7947	+0.0404
25.10 12:50	13.8117	-0.0517
25.10 11:50	13.8887	-0.0046
25.10 10:50	14.0442	-0.0303
25.10 09:50	14.032	-0.0737
25.10 08:50	14.1185	+0.0006
25.10 07:50	14.1978	-0.0225
25.10 06:50	14.1575	-0.0376
25.10 05:50	14.1608	-0.0539
25.10 04:50	14.2197	+0.0203
25.10 03:50	14.2815	+0.0395
25.10 02:50	14.3123	-0.0445
25.10 01:50	14.2993	+0.0162
25.10 00:50	14.2536	-0.0067
24.10 23:50	14.3559	-0.0161
24.10 22:50	14.2023	-0.0171
24.10 21:50	14.2793	-0.0128
24.10 20:50	14.0238	+0.0741
24.10 19:50	13.9629	+0.0507
24.10 18:50	13.9785	-0.0042
24.10 17:50	14.1843	-0.0492
24.10 16:50	14.3238	+0.0075
24.10 15:50	14.4181	+0.0525
24.10 14:50	14.2815	+0.0283
24.10 13:50	14.3389	+0.0584
24.10 12:50	14.2582	-0.002
24.10 11:50	14.3436	-0.0771
24.10 10:50	14.4051	+0.0403
24.10 09:50	14.4239	+0.0141
24.10 08:50	14.4632	+0.0164
24.10 07:50	14.57	-0.0281
24.10 06:50	14.6079	+0.0147
24.10 05:50	14.5733	+0.0628
24.10 04:50	14.4812	+0.0035
24.10 03:50	14.3402	+0.0364
24.10 02:50	14.5711	-0.2146
24.10 01:50	14.6838	-0.0144
24.10 00:50	14.8442	-0.0429
23.10 23:50	14.7198	+0.0464
23.10 22:50	14.6584	+0.0433
23.10 21:50	14.8545	-0.0597
23.10 20:50	15.1282	-0.0618
23.10 19:50	15.3691	-0.01
23.10 18:50	15.2152	+0.0764
23.10 17:50	15.4076	+0.1078
23.10 16:50	15.4075	-0.0415
23.10 15:50	15.5246	-0.0638
23.10 14:50	15.6947	-0.0009
23.10 13:50	15.5583	+0.0461
23.10 12:50	15.2745	-0.0294
23.10 11:50	15.4876	-0.0958
23.10 10:50	15.5703	-0.0315
23.10 09:50	15.4763	-0.1188
23.10 08:50	15.5939	-0.0071
23.10 07:50	15.5741	-0.0018
23.10 06:50	15.6777	+0.0358
23.10 05:50	15.714	-0.0774
23.10 04:50	15.5777	+0.0112
23.10 03:50	15.6049	+0.0208
23.10 02:50	15.5987	-0.0084
23.10 01:50	15.5863	+0.0294
23.10 00:50	15.636	+0.0139
22.10 23:50	15.5542	+0.0804
22.10 22:50	15.6598	+0.011
22.10 21:50	15.6284	-0.0328
22.10 20:50	15.691	-0.1801
22.10 19:50	15.7611	+0.1233
22.10 18:50	15.9114	+0.0997
22.10 17:50	15.9335	+0.1805
22.10 16:50	15.8034	+0.0223
22.10 15:50	15.9121	-0.0285
22.10 14:50	15.7501	+0.0084
22.10 13:50	15.621	-0.0924
22.10 12:50	15.76	+0.0606
22.10 11:50	15.7574	-0.0758
22.10 10:50	15.9411	+0.0121
22.10 09:50	15.9891	-0.0709
22.10 08:50	16.1419	-0.0218
22.10 07:50	16.2506	-0.1067
22.10 06:50	16.4572	-0.044
22.10 05:50	16.5266	-0.07
22.10 04:50	16.7467	-0.0016
22.10 03:50	16.5779	-0.0853
22.10 02:50	16.5859	+0.0031
22.10 01:50	16.7117	+0.024
22.10 00:50	16.8255	-0.0531
21.10 23:50	16.8507	-0.0519
21.10 22:50	16.7753	-0.0918
21.10 21:50	17.0297	+0.0161
21.10 20:50	16.7004	-0.0209
21.10 19:50	16.646	+0.0043
21.10 18:50	16.7495	+0.0802
21.10 17:50	16.6393	+0.0347
21.10 16:50	16.5822	-0.076
21.10 15:50	16.6733	+0.0225
21.10 14:50	16.5256	-0.0223
21.10 13:50	16.4957	-0.0127
21.10 12:50	16.4523	-0.0934
21.10 11:50	16.3968	-0.0474
21.10 10:50	16.5005	-0.0319
21.10 09:50	16.6228	-0.0278
21.10 08:50	16.7158	-0.0199
21.10 07:50	16.5789	+0.0383
21.10 06:50	16.5522	+0.0484
21.10 05:50	16.4622	+0.015
21.10 04:50	16.4849	-0.0636
21.10 03:50	16.6173	-0.0643
21.10 02:50	16.6977	+0.0373
21.10 01:50	16.795	+0.1136
21.10 00:50	16.6732	+0.2009
20.10 23:50	16.4322	-0.022
20.10 22:50	16.2579	-0.0217
20.10 21:50	16.2513	-0.0303
20.10 20:50	16.4661	+0.0364
20.10 19:50	16.5471	+0.0379
20.10 18:50	16.3087	+0.1058
20.10 17:50	16.5684	+0.1382
20.10 16:50	15.9811	+0.0632
20.10 15:50	15.9039	+0.0271
20.10 14:50	15.7156	+0.0219
20.10 13:50	15.6583	+0.0128
20.10 12:50	15.6783	-0.08
20.10 11:50	15.821

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 13.6361

макс: 21.543

за месяц:

13.9839

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
26.10.2026	14.0781	+0.0289
25.10.2026	14.0492	-0.2776
24.10.2026	14.3268	-0.9038
23.10.2026	15.2306	-0.7624
22.10.2026	15.993	-0.5777
21.10.2026	16.5707	+0.4124
20.10.2026	16.1583	+0.4118
19.10.2026	15.7465	-0.4881
18.10.2026	16.2346	-0.6847
17.10.2026	16.9193	-0.3819
16.10.2026	17.3012	+0.1416
15.10.2026	17.1596	-1.6494
14.10.2026	18.809	-1.9639
13.10.2026	20.7729	+0.1641
12.10.2026	20.6088	+0.4159
11.10.2026	20.1929	+0.4572
10.10.2026	19.7357	+0.1662
09.10.2026	19.5695	+0.1131
08.10.2026	19.4564	-0.5914
07.10.2026	20.0478	-1.2687
06.10.2026	21.3165	-0.2203
05.10.2026	21.5368	-0.0062
04.10.2026	21.543	+0.8981
03.10.2026	20.6449	+0.7107
02.10.2026	19.9342	+0.7007
01.10.2026	19.2335	+0.0769
30.09.2026	19.1566	-0.7925
29.09.2026	19.9491	+1.8599
28.09.2026	18.0892	-0.4419
27.09.2026	18.5311

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 12.2967

макс: 21.543

за квартал:

13.9839

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
26.10.2026	14.0781	+0.0289
25.10.2026	14.0492	-0.2776
24.10.2026	14.3268	-0.9038
23.10.2026	15.2306	-0.7624
22.10.2026	15.993	-0.5777
21.10.2026	16.5707	+0.4124
20.10.2026	16.1583	+0.4118
19.10.2026	15.7465	-0.4881
18.10.2026	16.2346	-0.6847
17.10.2026	16.9193	-0.3819
16.10.2026	17.3012	+0.1416
15.10.2026	17.1596	-1.6494
14.10.2026	18.809	-1.9639
13.10.2026	20.7729	+0.1641
12.10.2026	20.6088	+0.4159
11.10.2026	20.1929	+0.4572
10.10.2026	19.7357	+0.1662
09.10.2026	19.5695	+0.1131
08.10.2026	19.4564	-0.5914
07.10.2026	20.0478	-1.2687
06.10.2026	21.3165	-0.2203
05.10.2026	21.5368	-0.0062
04.10.2026	21.543	+0.8981
03.10.2026	20.6449	+0.7107
02.10.2026	19.9342	+0.7007
01.10.2026	19.2335	+0.0769
30.09.2026	19.1566	-0.7925
29.09.2026	19.9491	+1.8599
28.09.2026	18.0892	-0.4419
27.09.2026	18.5311	+0.2372
25.09.2026	18.2939	+0.6541
24.09.2026	17.6398	-0.3012
23.09.2026	17.941	-0.5707
22.09.2026	18.5117	-0.6907
21.09.2026	19.2024	+0.8415
20.09.2026	18.3609	-0.263
19.09.2026	18.6239	+0.3911
18.09.2026	18.2328	+1.2568
17.09.2026	16.976	+0.3527
16.09.2026	16.6233	-0.6865
15.09.2026	17.3098	-0.8332
14.09.2026	18.143	-0.1617
13.09.2026	18.3047	-0.2612
12.09.2026	18.5659	+0.2182
11.09.2026	18.3477	+0.5497
10.09.2026	17.798	-1.4063
09.09.2026	19.2043	-0.5172
08.09.2026	19.7215	+0.7838
07.09.2026	18.9377	+0.2491
06.09.2026	18.6886	+0.2623
05.09.2026	18.4263	-0.3401
04.09.2026	18.7664	+0.9939
03.09.2026	17.7725	+0.0341
02.09.2026	17.7384	+1.318
01.09.2026	16.4204	+1.0311
31.08.2026	15.3893	+0.1678
30.08.2026	15.2215	+0.0509
29.08.2026	15.1706	-0.6135
28.08.2026	15.7841	-0.5886
27.08.2026	16.3727	+0.05
26.08.2026	16.3227	+0.2232
23.08.2026	16.0995	-0.2268
22.08.2026	16.3263	+0.4325
21.08.2026	15.8938	+1.5619
20.08.2026	14.3319	+0.7326
19.08.2026	13.5993	-0.1563
18.08.2026	13.7556	-0.2389
17.08.2026	13.9945	+0.3973
16.08.2026	13.5972	+0.4926
15.08.2026	13.1046	+0.292
14.08.2026	12.8126	+0.0783
13.08.2026	12.7343	+0.3884
12.08.2026	12.3459	-0.0399
11.08.2026	12.3858	-0.1266
10.08.2026	12.5124	+0.1561
09.08.2026	12.3563	+0.0332
08.08.2026	12.3231	-0.2255
07.08.2026	12.5486	-0.1428
06.08.2026	12.6914	-0.0537
05.08.2026	12.7451	+0.0021
04.08.2026	12.743	+0.3823
03.08.2026	12.3607	+0.064
02.08.2026	12.2967	-0.3058
01.08.2026	12.6025	-0.1756
31.07.2026	12.7781	-0.1573
30.07.2026	12.9354	-0.3649
29.07.2026	13.3003	+0.1716
28.07.2026	13.1287

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот