Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Nexo

Обновлено: 29.03.2024 17:40:02Solana

=
Калькулятор SOL - NEXO / Обратный расчет: курс Nexo к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно nexo, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 138.13
    макс: 141.37
    за сутки:
      139.54

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 17:40139.54-0.1
    29.03 17:30139.64-0.27
    29.03 17:20139.91+0.54
    29.03 17:10139.37+0.32
    29.03 17:00139.05+0.22
    29.03 16:50138.83-0.17
    29.03 16:40139+0.12
    29.03 16:30138.88+0.02
    29.03 16:20138.86-0.04
    29.03 16:10138.9-0.08
    29.03 16:03138.98-0.22
    29.03 16:00139.2+0.25
    29.03 15:50138.95+0.08
    29.03 15:40138.87+0.05
    29.03 15:30138.82+0.23
    29.03 15:20138.59-0.5
    29.03 15:10139.09-0.37
    29.03 15:00139.46-0.13
    29.03 14:50139.59-0.01
    29.03 14:40139.6-0.25
    29.03 14:30139.85-0.03
    29.03 14:20139.88-0.02
    29.03 14:10139.9+0.21
    29.03 14:03139.69+0.13
    29.03 14:00139.56+0.15
    29.03 13:50139.41-0.13
    29.03 13:40139.54+0.09
    29.03 13:30139.45-0.16
    29.03 13:20139.61+0.35
    29.03 13:10139.26+0.11
    29.03 13:00139.15-0.17
    29.03 12:50139.32+0.36
    29.03 12:40138.96-0.58
    29.03 12:30139.54-0.42
    29.03 12:20139.96-0.43
    29.03 12:10140.39+0.29
    29.03 12:03140.1+0.05
    29.03 12:00140.05-0.04
    29.03 11:50140.09+0.05
    29.03 11:40140.04+0.47
    29.03 11:30139.57-0.08
    29.03 11:20139.65+0.39
    29.03 11:10139.26+0.38
    29.03 11:00138.88+0.48
    29.03 10:50138.4+0.01
    29.03 10:40138.39-0.36
    29.03 10:30138.75-0.37
    29.03 10:20139.12-0.05
    29.03 10:10139.17+0.38
    29.03 10:03138.79-0.2
    29.03 10:00138.99-0.6
    29.03 09:50139.59-0.08
    29.03 09:40139.67+0.01
    29.03 09:30139.66-0.15
    29.03 09:20139.81+0.15
    29.03 09:10139.66+0.55
    29.03 09:00139.11-0.77
    29.03 08:50139.88+0.49
    29.03 08:40139.39-0.35
    29.03 08:30139.74-0.6
    29.03 08:20140.34-0.42
    29.03 08:10140.76+0.13
    29.03 08:03140.63+0.11
    29.03 08:00140.52-0.49
    29.03 07:50141.01+0.26
    29.03 07:40140.75+0.53
    29.03 07:30140.22-0.47
    29.03 07:20140.69-0.25
    29.03 07:10140.94+0.3
    29.03 07:00140.64-
    29.03 06:50140.64+0.19
    29.03 06:40140.45+0.2
    29.03 06:30140.25-0.74
    29.03 06:20140.99-0.04
    29.03 06:10141.03+0.02
    29.03 06:03141.01-0.13
    29.03 06:00141.14+0.28
    29.03 05:50140.86+0.99
    29.03 05:40139.87+0.11
    29.03 05:30139.76-0.04
    29.03 05:20139.8+0.43
    29.03 05:10139.37-0.23
    29.03 05:00139.6-0.88
    29.03 04:50140.48-0.21
    29.03 04:40140.69-0.32
    29.03 04:30141.01+0.36
    29.03 04:20140.65+0.23
    29.03 04:10140.42+0.4
    29.03 04:03140.02-0.22
    29.03 04:00140.24+0.41
    29.03 03:50139.83-0.28
    29.03 03:40140.11-0.15
    29.03 03:30140.26-0.05
    29.03 03:20140.31-0.27
    29.03 03:10140.58-0.07
    29.03 03:00140.65-0.25
    29.03 02:50140.9-0.1
    29.03 02:40141-
    29.03 02:30141-0.37
    29.03 02:20141.37+0.4
    29.03 02:10140.97+0.28
    29.03 02:03140.69+0.06
    29.03 02:00140.63+0.55
    29.03 01:50140.08+0.91
    29.03 01:40139.17+0.28
    29.03 01:30138.89+0.29
    29.03 01:20138.6-0.08
    29.03 01:10138.68-0.28
    29.03 01:00138.96-0.53
    29.03 00:50139.49-0.36
    29.03 00:40139.85-0.39
    29.03 00:30140.24-0.25
    29.03 00:20140.49+0.45
    29.03 00:10140.04+0.28
    29.03 00:03139.76-0.09
    29.03 00:00139.85-0.22
    28.03 23:50140.07-0.02
    28.03 23:40140.09+0.26
    28.03 23:30139.83+0.53
    28.03 23:20139.3-0.52
    28.03 23:10139.82+0.41
    28.03 23:00139.41-0.12
    28.03 22:50139.53+0.34
    28.03 22:40139.19-0.27
    28.03 22:30139.46+0.29
    28.03 22:20139.17-0.47
    28.03 22:10139.64+0.55
    28.03 22:03139.09+0.07
    28.03 22:00139.02-0.03
    28.03 21:50139.05+0.02
    28.03 21:40139.03-0.33
    28.03 21:30139.36+0.04
    28.03 21:20139.32+0.47
    28.03 21:10138.85+0.03
    28.03 21:00138.82+0.63
    28.03 20:50138.19-0.29
    28.03 20:40138.48+0.03
    28.03 20:30138.45+0.32
    28.03 20:20138.13-0.15
    28.03 20:10138.28+0.07
    28.03 20:03138.21-0.17
    28.03 20:00138.38-0.11
    28.03 19:50138.49-0.39
    28.03 19:40138.88+0.04
    28.03 19:30138.84+0.23
    28.03 19:20138.61-0.13
    28.03 19:10138.74-0.58
    28.03 19:00139.32+0.32
    28.03 18:50139+0.1
    28.03 18:40138.9+0.26
    28.03 18:30138.64-0.34
    28.03 18:20138.98-0.84
    28.03 18:10139.82-0.27
    28.03 18:03140.09+0.2
    28.03 18:00139.89
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 127.93
    макс: 141.37
    за неделю:
    139.54  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 17:40139.54+0.22
    29.03 16:50138.83+0.25
    29.03 15:50138.95-0.13
    29.03 14:50139.59+0.15
    29.03 13:50139.41-0.17
    29.03 12:50139.32-0.04
    29.03 11:50140.09+0.48
    29.03 10:50138.4-0.6
    29.03 09:50139.59-0.77
    29.03 08:50139.88-0.49
    29.03 07:50141.01-
    29.03 06:50140.64+0.28
    29.03 05:50140.86-0.88
    29.03 04:50140.48+0.41
    29.03 03:50139.83-0.25
    29.03 02:50140.9+0.55
    29.03 01:50140.08-0.53
    29.03 00:50139.49-0.22
    28.03 23:50140.07-0.12
    28.03 22:50139.53-0.03
    28.03 21:50139.05+0.63
    28.03 20:50138.19-0.11
    28.03 19:50138.49+0.32
    28.03 18:50139+1.21
    28.03 17:50138.68+0.13
    28.03 16:50137.67-0.26
    28.03 15:50136.51-0.13
    28.03 14:50137.94-0.06
    28.03 13:50138.51-0.3
    28.03 12:50139.09-0.35
    28.03 11:50139.04-0.19
    28.03 10:50137.75-0.78
    28.03 09:50138.47-0.49
    28.03 08:50136.87-0.75
    28.03 07:50137.65+0.2
    28.03 06:50137.5-0.43
    28.03 05:50138.15+0.03
    28.03 04:50140.24+0.62
    28.03 03:50140.41+0.38
    28.03 02:50140.74+0.52
    28.03 01:50139.3-0.14
    28.03 00:50139.64+0.06
    27.03 23:50140.07+0.42
    27.03 22:50139.9-0.6
    27.03 21:50140.55+0.08
    27.03 20:50140.09+0.1
    27.03 19:50139.01+0.22
    27.03 18:50138.68+0.42
    27.03 17:50139.07-0.43
    27.03 16:50140.11+0.06
    27.03 15:50140.37+0.23
    27.03 14:50139.96+1.22
    27.03 13:50139.01+1.15
    27.03 12:50136.74-0.53
    27.03 11:50135.92-0.04
    27.03 10:50135.42-0.15
    27.03 09:50136.71+0.01
    27.03 08:50136.83-0.36
    27.03 07:50136.36-0.03
    27.03 06:50136.77+0.39
    27.03 05:50136.8-0.79
    27.03 04:50137.78-0.03
    27.03 03:50137.67-0.43
    27.03 02:50137.49+0.13
    27.03 01:50137.8-0.31
    27.03 00:50138.29+0.23
    26.03 23:50136.8-
    26.03 22:50137.67-0.54
    26.03 21:50137.85+0.18
    26.03 20:50136.72-
    26.03 19:50136.87-0.47
    26.03 18:50138.16+0.58
    26.03 17:50139.61-0.22
    26.03 16:50139.32-0.54
    26.03 15:50139.16+0.03
    26.03 14:50139.51-0.64
    26.03 13:50139.8+0.28
    26.03 12:50138.72-0.3
    26.03 11:50139.03-0.57
    26.03 10:50139.23+0.29
    26.03 09:50139.15-0.57
    26.03 08:50139.69+0.27
    26.03 07:50138.15+0.09
    26.03 06:50137.15+0.09
    26.03 05:50136.85+0.1
    26.03 04:50136.68-0.53
    26.03 03:50137.52-0.13
    26.03 02:50137.57-0.27
    26.03 01:50139.11-0.7
    26.03 00:50139.56+0.13
    25.03 23:50137.18-0.01
    25.03 22:50137.67+0.33
    25.03 21:50137.78+0.23
    25.03 20:50138.15+0.52
    25.03 19:50138.29+0.54
    25.03 18:50138.73-0.63
    25.03 17:50140.22+0.47
    25.03 16:50139.19-0.1
    25.03 15:50138.28-0.18
    25.03 14:50139.4+0.35
    25.03 13:50140.21+0.31
    25.03 12:50139.72+0.25
    25.03 11:50137.48-0.29
    25.03 10:50136.84+0.44
    25.03 09:50136.25+0.1
    25.03 08:50133.81+0.28
    25.03 07:50132.39-0.09
    25.03 06:50133.19-0.27
    25.03 05:50132.92+0.31
    25.03 04:50131.73-0.95
    25.03 03:50131.99-0.29
    25.03 02:50132.7-0.15
    25.03 01:50133.2+0.27
    25.03 00:50131.71+0.74
    24.03 23:50129.2-0.05
    24.03 22:50127.93-0.11
    24.03 21:50129.87-0.19
    24.03 20:50129.26-0.43
    24.03 19:50129.29-0.1
    24.03 18:50130.45-0.26
    24.03 17:50130.38-0.19
    24.03 16:50130.44+0.49
    24.03 15:50130.47-0.07
    24.03 14:50130.39+0.12
    24.03 13:50129.84+0.18
    24.03 12:50129.64+0.49
    24.03 11:50130.18-0.24
    24.03 10:50130.63-0.1
    24.03 09:50131.09-0.16
    24.03 08:50130.93-0.2
    24.03 07:50131-0.97
    24.03 06:50130.75-0.07
    24.03 05:50130.79+0.23
    24.03 04:50131.54-0.34
    24.03 03:50132.11-0.03
    24.03 02:50130.07+0.09
    24.03 01:50130.51+0.15
    24.03 00:50129.73-0.21
    23.03 23:50128.96+0.19
    23.03 22:50129.72+0.31
    23.03 21:50130.22+0.21
    23.03 20:50130.26-0.37
    23.03 19:50130.58-0.13
    23.03 18:50131.16-0.62
    23.03 17:50133.12+0.57
    23.03 16:50133.22+0.1
    23.03 15:50133.59+0.02
    23.03 14:50132.81-0.26
    23.03 13:50133.11-0.38
    23.03 12:50132.84-0.09
    23.03 11:50132.31-0.46
    23.03 10:50132.66+0.15
    23.03 09:50131.75-0.61
    23.03 08:50131.57-0.6
    23.03 07:50131.98-0.22
    23.03 06:50132.36+0.91
    23.03 05:50132.98-0.52
    23.03 04:50134.67-0.86
    23.03 03:50133.8+0.81
    23.03 02:50133.08-0.03
    23.03 01:50132.27+0.16
    23.03 00:50132.67-0.79
    22.03 23:50132.31+0.51
    22.03 22:50132.41+0.14
    22.03 21:50131.76-0.19
    22.03 20:50132.68+0.39
    22.03 19:50132.09-0.17
    22.03 18:50131.64-0.51
    22.03 17:50132.45
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 86.6654
    макс: 141.37
    за месяц:
    139.54  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.2024138.63+0.1
    27.03.2024138.53+0.43
    26.03.2024138.1+3.45
    25.03.2024134.65+10.77
    24.03.2024123.88+1.06
    23.03.2024122.82-0.51
    22.03.2024123.33-5.41
    21.03.2024128.74-1.83
    20.03.2024130.57-7.47
    19.03.2024138.04-2.35
    18.03.2024140.39+2.7
    17.03.2024137.69+5.97
    16.03.2024131.72+7.46
    15.03.2024124.26+11.75
    14.03.2024112.51+11.16
    13.03.2024101.35+0.4
    12.03.2024100.95+4.9602
    11.03.202495.9898+1.1532
    10.03.202494.8366-0.2453
    09.03.202495.0819+0.2572
    08.03.202494.8247-0.7113
    07.03.202495.536+4.8099
    06.03.202490.7261+4.0607
    05.03.202486.6654-1.7521
    04.03.202488.4175-5.0788
    03.03.202493.4963+1.2425
    02.03.202492.2538-2.6221
    01.03.202494.8759+1.7815
    29.02.202493.0944+4.2535
    28.02.202488.8409-1.1128
    27.02.202489.9537
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 86.6654
    макс: 141.37
    за квартал:
    139.54  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.2024138.63+0.1
    27.03.2024138.53+0.43
    26.03.2024138.1+3.45
    25.03.2024134.65+10.77
    24.03.2024123.88+1.06
    23.03.2024122.82-0.51
    22.03.2024123.33-5.41
    21.03.2024128.74-1.83
    20.03.2024130.57-7.47
    19.03.2024138.04-2.35
    18.03.2024140.39+2.7
    17.03.2024137.69+5.97
    16.03.2024131.72+7.46
    15.03.2024124.26+11.75
    14.03.2024112.51+11.16
    13.03.2024101.35+0.4
    12.03.2024100.95+4.9602
    11.03.202495.9898+1.1532
    10.03.202494.8366-0.2453
    09.03.202495.0819+0.2572
    08.03.202494.8247-0.7113
    07.03.202495.536+4.8099
    06.03.202490.7261+4.0607
    05.03.202486.6654-1.7521
    04.03.202488.4175-5.0788
    03.03.202493.4963+1.2425
    02.03.202492.2538-2.6221
    01.03.202494.8759+1.7815
    29.02.202493.0944+4.2535
    28.02.202488.8409-1.1128
    27.02.202489.9537+0.106
    26.02.202489.8477+0.7121
    25.02.202489.1356-0.7103
    24.02.202489.8459+1.165
    23.02.202488.6809-2.2538
    22.02.202490.9347-2.041
    21.02.202492.9757-1.4302
    20.02.202494.4059-1.2254
    19.02.202495.6313-4.5087
    18.02.2024100.14+0.3169
    17.02.202499.8231-5.7369
    16.02.2024105.56-4.19
    15.02.2024109.75-2.07
    14.02.2024111.82-1.48
    13.02.2024113.3+2.68
    12.02.2024110.62-3.48
    11.02.2024114.1-1.49
    10.02.2024115.59+5.21
    09.02.2024110.38+6.22
    08.02.2024104.16+2.41
    07.02.2024101.75-1.31
    06.02.2024103.06-7.09
    05.02.2024110.15-0.51
    04.02.2024110.66-0.98
    03.02.2024111.64-1.5
    02.02.2024113.14+3.46
    01.02.2024109.68-3.36
    31.01.2024113.04-3.02
    30.01.2024116.06+3.25
    29.01.2024112.81+1.93
    28.01.2024110.88+2.85
    27.01.2024108.03+0.41
    26.01.2024107.62+0.42
    25.01.2024107.2-1.64
    24.01.2024108.84+4.46
    23.01.2024104.38-2.02
    22.01.2024106.4-0.93
    21.01.2024107.33+0.32
    20.01.2024107.01-1.89
    19.01.2024108.9-3.02
    18.01.2024111.92-0.92
    17.01.2024112.84+7.67
    16.01.2024105.17+3.3
    15.01.2024101.87-1.61
    14.01.2024103.48+5.814
    13.01.202497.666-4.234
    11.01.2024101.9-0.9
    10.01.2024102.8+3.6526
    09.01.202499.1474+6.3475
    08.01.202492.7999-1.2406
    07.01.202494.0405-10.2195
    06.01.2024104.26+5.6042
    05.01.202498.6558-7.1542
    04.01.2024105.81-3.94
    03.01.2024109.75-5.48
    02.01.2024115.23-2.33
    01.01.2024117.56+5.81
    31.12.2023111.75+3.8
    30.12.2023107.95+1.58
    29.12.2023106.37

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот