Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Nexo

    Курс Solana (SOL) к Nexo (NEXO)

    Обновлено: 14.09.2026 06:20:02Solana

    =
    Калькулятор SOL - NEXO / Обратный расчет: курс Nexo к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно nexo, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 119.8
      макс: 122.51
      за сутки:
      121.8  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:20121.8-0.5
      14.09 06:10122.3+0.2
      14.09 06:00122.1+0.12
      14.09 05:50121.98+0.09
      14.09 05:40121.89-0.01
      14.09 05:30121.9+0.2
      14.09 05:20121.7+0.16
      14.09 05:10121.54-0.04
      14.09 05:03121.58+0.14
      14.09 05:00121.44+0.38
      14.09 04:50121.06+0.19
      14.09 04:40120.87-0.39
      14.09 04:30121.26+0.23
      14.09 04:20121.03-0.17
      14.09 04:10121.2-0.07
      14.09 04:00121.27+0.07
      14.09 03:50121.2+0.08
      14.09 03:40121.12+0.74
      14.09 03:30120.38-0.43
      14.09 03:20120.81+0.11
      14.09 03:10120.7+0.07
      14.09 03:03120.63+0.1
      14.09 03:00120.53-0.54
      14.09 02:50121.07+0.14
      14.09 02:40120.93+0.19
      14.09 02:30120.74-0.16
      14.09 02:20120.9-0.35
      14.09 02:10121.25+0.08
      14.09 02:00121.17-0.05
      14.09 01:50121.22-0.16
      14.09 01:40121.38+0.26
      14.09 01:30121.12+0.1
      14.09 01:20121.02-0.76
      14.09 01:10121.78-0.3
      14.09 01:03122.08-0.15
      14.09 01:00122.23-0.14
      14.09 00:50122.37+0.03
      14.09 00:40122.34+0.03
      14.09 00:30122.31+0.17
      14.09 00:20122.14+0.43
      14.09 00:10121.71-0.47
      14.09 00:00122.18-0.07
      13.09 23:50122.25+0.23
      13.09 23:40122.02+0.03
      13.09 23:30121.99+0.22
      13.09 23:20121.77-0.03
      13.09 23:10121.8+0.08
      13.09 23:03121.72-0.16
      13.09 23:00121.88-0.08
      13.09 22:50121.96-0.1
      13.09 22:40122.06-0.27
      13.09 22:30122.33+0.09
      13.09 22:20122.24-0.24
      13.09 22:10122.48-0.03
      13.09 22:00122.51+0.17
      13.09 21:50122.34-0.14
      13.09 21:40122.48+0.21
      13.09 21:30122.27+0.03
      13.09 21:20122.24+0.27
      13.09 21:10121.97+0.22
      13.09 21:03121.75-0.01
      13.09 21:00121.76+0.22
      13.09 20:50121.54+0.1
      13.09 20:40121.44-0.18
      13.09 20:30121.62-0.26
      13.09 20:24121.88-0.16
      13.09 20:10122.04+0.11
      13.09 20:00121.93+0.51
      13.09 19:50121.42-0.11
      13.09 19:40121.53+0.18
      13.09 19:30121.35-0.44
      13.09 19:20121.79+0.16
      13.09 19:10121.63+0.26
      13.09 19:03121.37+0.07
      13.09 19:00121.3-0.05
      13.09 18:50121.35+0.08
      13.09 18:40121.27+0.27
      13.09 18:30121+0.67
      13.09 18:20120.33-1.37
      13.09 18:10121.7-0.19
      13.09 18:00121.89-0.07
      13.09 17:50121.96+0.04
      13.09 17:40121.92+0.36
      13.09 17:30121.56+0.04
      13.09 17:20121.52+0.34
      13.09 17:10121.18-
      13.09 17:03121.18+0.08
      13.09 17:00121.1+0.07
      13.09 16:50121.03+0.01
      13.09 16:40121.02+0.34
      13.09 16:30120.68-0.25
      13.09 16:20120.93+0.04
      13.09 16:10120.89+0.05
      13.09 16:00120.84+0.12
      13.09 15:50120.72-0.05
      13.09 15:40120.77-0.07
      13.09 15:30120.84-0.3
      13.09 15:20121.14+0.65
      13.09 15:10120.49-0.64
      13.09 15:03121.13-0.03
      13.09 15:00121.16-0.04
      13.09 14:50121.2-0.27
      13.09 14:40121.47+0.19
      13.09 14:30121.28+0.05
      13.09 14:20121.23+0.17
      13.09 14:10121.06+0.03
      13.09 14:00121.03+0.28
      13.09 13:50120.75-0.05
      13.09 13:40120.8-0.2
      13.09 13:30121+0.28
      13.09 13:20120.72+0.06
      13.09 13:10120.66+0.16
      13.09 13:03120.5-0.08
      13.09 13:00120.58+0.41
      13.09 12:50120.17+0.14
      13.09 12:40120.03+0.23
      13.09 12:30119.8-1.03
      13.09 12:20120.83-0.26
      13.09 12:10121.09+0.09
      13.09 12:00121-
      13.09 11:50121+0.01
      13.09 11:40120.99-0.09
      13.09 11:30121.08+0.21
      13.09 11:20120.87-0.22
      13.09 11:10121.09-0.06
      13.09 11:03121.15-0.15
      13.09 11:00121.3-0.03
      13.09 10:50121.33-0.26
      13.09 10:40121.59-0.26
      13.09 10:30121.85-0.26
      13.09 10:20122.11+0.14
      13.09 10:10121.97+0.19
      13.09 10:00121.78-0.07
      13.09 09:50121.85+0.1
      13.09 09:40121.75-0.03
      13.09 09:30121.78-0.05
      13.09 09:20121.83-0.01
      13.09 09:10121.84-0.08
      13.09 09:03121.92-0.15
      13.09 09:00122.07-0.06
      13.09 08:50122.13-0.07
      13.09 08:40122.2+0.07
      13.09 08:30122.13+0.1
      13.09 08:20122.03+0.07
      13.09 08:10121.96+0.06
      13.09 08:00121.9+0.11
      13.09 07:50121.79-0.09
      13.09 07:40121.88+0.06
      13.09 07:30121.82+0.02
      13.09 07:20121.8-0.04
      13.09 07:10121.84+0.07
      13.09 07:03121.77-0.08
      13.09 07:00121.85
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 117.94
      макс: 127.52
      за неделю:
        121.8

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:20121.8+0.12
      14.09 05:50121.98+0.38
      14.09 04:50121.06+0.07
      14.09 03:50121.2-0.54
      14.09 02:50121.07-0.05
      14.09 01:50121.22-0.14
      14.09 00:50122.37-0.07
      13.09 23:50122.25-0.08
      13.09 22:50121.96+0.17
      13.09 21:50122.34+0.22
      13.09 20:50121.54+0.51
      13.09 19:50121.42-0.05
      13.09 18:50121.35-0.07
      13.09 17:50121.96+0.07
      13.09 16:50121.03+0.12
      13.09 15:50120.72-0.04
      13.09 14:50121.2+0.28
      13.09 13:50120.75+0.41
      13.09 12:50120.17-
      13.09 11:50121-0.03
      13.09 10:50121.33-0.07
      13.09 09:50121.85-0.06
      13.09 08:50122.13+0.11
      13.09 07:50121.79-0.1
      13.09 06:50121.95-0.1
      13.09 05:50122.71+0.03
      13.09 04:50123.18-0.3
      13.09 03:50122.96-0.04
      13.09 02:50123.15+0.12
      13.09 01:50123.08-0.16
      13.09 00:50123.14+0.11
      12.09 23:50122.57+0.1
      12.09 22:50122.42+0.13
      12.09 21:50123.09-0.37
      12.09 20:50123.82+0.37
      12.09 19:50123.11-0.27
      12.09 18:50123.43-0.08
      12.09 17:50123.27+0.44
      12.09 16:50122.46-0.22
      12.09 15:50122.67+0.09
      12.09 14:50122.29-0.2
      12.09 13:50122.3-0.06
      12.09 12:50122.33+0.08
      12.09 11:50122.08-0.23
      12.09 10:50121.78+0.49
      12.09 09:50121.33-0.07
      12.09 08:50120.91-0.12
      12.09 07:50121.37+0.22
      12.09 06:50121.34-0.22
      12.09 05:50121.87-0.29
      12.09 04:50122.55-0.08
      12.09 03:50122.6+0.02
      12.09 02:50123.5+0.1
      12.09 01:50122.6-0.24
      12.09 00:50123.3-0.07
      11.09 23:50122.58+0.34
      11.09 22:50122.01-0.34
      11.09 21:50121.61+0.17
      11.09 20:50121.49-0.71
      11.09 19:50122.3-0.58
      11.09 18:50122.59+0.34
      11.09 17:50123.27+1.48
      11.09 16:50122.84+0.46
      11.09 15:50121.9+0.25
      11.09 14:50120.75+0.01
      11.09 13:50120.3+0.33
      11.09 12:50119.52+0.36
      11.09 11:50120.2-0.11
      11.09 10:50120.21+0.32
      11.09 09:50119.99-0.03
      11.09 08:50119.83+0.02
      11.09 07:50119.36-0.52
      11.09 06:50119.47-0.12
      11.09 05:50119.27+0.48
      11.09 04:50119.16+0.19
      11.09 03:50118.49+0.1
      11.09 02:50118.7-0.14
      11.09 01:50118.68-0.3
      11.09 00:50119.33+0.02
      10.09 23:50119.61-0.24
      10.09 22:50119.41+0.63
      10.09 21:50118.64+0.48
      10.09 20:50118.55+0.04
      10.09 19:50118.83+0.06
      10.09 18:50117.94+0.32
      10.09 17:50119.1-0.05
      10.09 16:50118.8-0.43
      10.09 15:50118.93-0.43
      10.09 14:50120.4+0.14
      10.09 13:50120.91+0.21
      10.09 12:50120.63-0.07
      10.09 11:50121.09+0.11
      10.09 10:50120.97+0.18
      10.09 09:50121.88+0.63
      10.09 08:50120.87+0.26
      10.09 07:50121.1+0.06
      10.09 06:50120.63+0.23
      10.09 05:50121.08+0.2
      10.09 04:50120.22-0.13
      10.09 03:50120.64-0.06
      10.09 02:50121.55-0.73
      10.09 01:50121.04-0.01
      10.09 00:50122+0.06
      09.09 23:50122.61-0.45
      09.09 22:50122.55-0.11
      09.09 21:50123.13+0.19
      09.09 20:50123.02+0.03
      09.09 19:50123.13-0.08
      09.09 18:50122.98+0.05
      09.09 17:50122.33+0.2
      09.09 16:50122.24+0.05
      09.09 15:50123.67+0.09
      09.09 14:50123.17-0.4
      09.09 13:50123.12+0.02
      09.09 12:50122.66+0.25
      09.09 11:50123.58-0.01
      09.09 10:50123.9+0.6
      09.09 09:50123.5-0.41
      09.09 08:50123+0.17
      09.09 07:50124.47-0.36
      09.09 06:50122.98-0.09
      09.09 05:50123.49-0.03
      09.09 04:50123.26+0.47
      09.09 03:50123.45-0.01
      09.09 02:50123.41+0.42
      09.09 01:50123.56-0.46
      09.09 00:50123.72-0.3
      08.09 23:50123.34-0.25
      08.09 22:50123.07-0.71
      08.09 21:50123.76+0.2
      08.09 20:50123.48+0.12
      08.09 19:50124.69+0.38
      08.09 18:50123.55-0.02
      08.09 17:50124.62+0.51
      08.09 16:50124.17+0.19
      08.09 15:50125.21-0.18
      08.09 14:50124.63+0.19
      08.09 13:50124.9+0.09
      08.09 12:50124.93-1.04
      08.09 11:50125.06+0.04
      08.09 10:50124.44+0.35
      08.09 09:50124.03-0.14
      08.09 08:50124.88-0.49
      08.09 07:50124.5-0.16
      08.09 06:50124.56-0.39
      08.09 05:50124.58+0.25
      08.09 04:50124.88+0.31
      08.09 03:50124.18+0.35
      08.09 02:50124.8-0.04
      08.09 01:50124.14+0.15
      08.09 00:50124.52-0.04
      07.09 23:50125.15-0.17
      07.09 22:50125.52+0.15
      07.09 21:50124.97-0.06
      07.09 20:50125.15+0.16
      07.09 19:50125.21-0.22
      07.09 18:50124.97+0.31
      07.09 17:50126.07-0.68
      07.09 16:50126.66+0.96
      07.09 15:50127.11-0.18
      07.09 14:50127.52+0.09
      07.09 13:50127.46-0.06
      07.09 12:50126.63+0.03
      07.09 11:50126.4-0.04
      07.09 10:50126.18+0.23
      07.09 09:50126.47-0.05
      07.09 08:50126.52-0.24
      07.09 07:50126.03+0.37
      07.09 06:50125.4
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 105.5
      макс: 127.52
      за месяц:
      121.8  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.2026121.7-0.69
      12.09.2026122.39+1.38
      11.09.2026121.01+1.07
      10.09.2026119.94-3.06
      09.09.2026123-1.22
      08.09.2026124.22-1.78
      07.09.2026126-0.77
      06.09.2026126.77+4.44
      05.09.2026122.33-0.21
      04.09.2026122.54+1.36
      03.09.2026121.18+2.62
      02.09.2026118.56-2.83
      01.09.2026121.39-0.39
      31.08.2026121.78-2.06
      30.08.2026123.84-2.19
      29.08.2026126.03+1.12
      28.08.2026124.91+2.3
      27.08.2026122.61+7.73
      26.08.2026114.88+0.19
      25.08.2026114.69-0.5
      23.08.2026115.19+2.14
      22.08.2026113.05+5.18
      21.08.2026107.87-4.56
      20.08.2026112.43+2.04
      19.08.2026110.39+2.64
      18.08.2026107.75+0.47
      17.08.2026107.28+0.41
      16.08.2026106.87+0.99
      15.08.2026105.88+0.38
      14.08.2026105.5
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 87.3678
      макс: 127.52
      за квартал:
      121.8  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.2026121.7-0.69
      12.09.2026122.39+1.38
      11.09.2026121.01+1.07
      10.09.2026119.94-3.06
      09.09.2026123-1.22
      08.09.2026124.22-1.78
      07.09.2026126-0.77
      06.09.2026126.77+4.44
      05.09.2026122.33-0.21
      04.09.2026122.54+1.36
      03.09.2026121.18+2.62
      02.09.2026118.56-2.83
      01.09.2026121.39-0.39
      31.08.2026121.78-2.06
      30.08.2026123.84-2.19
      29.08.2026126.03+1.12
      28.08.2026124.91+2.3
      27.08.2026122.61+7.73
      26.08.2026114.88+0.19
      25.08.2026114.69-0.5
      23.08.2026115.19+2.14
      22.08.2026113.05+5.18
      21.08.2026107.87-4.56
      20.08.2026112.43+2.04
      19.08.2026110.39+2.64
      18.08.2026107.75+0.47
      17.08.2026107.28+0.41
      16.08.2026106.87+0.99
      15.08.2026105.88+0.38
      14.08.2026105.5+0.4
      13.08.2026105.1-0.31
      12.08.2026105.41+0.37
      11.08.2026105.04-0.01
      10.08.2026105.05+1.21
      09.08.2026103.84+0.91
      08.08.2026102.93+1.75
      07.08.2026101.18-0.46
      06.08.2026101.64-1.08
      05.08.2026102.72+0.15
      04.08.2026102.57+1.73
      03.08.2026100.84-0.87
      02.08.2026101.71+0.54
      01.08.2026101.17-0.79
      31.07.2026101.96+0.87
      30.07.2026101.09+0.33
      29.07.2026100.76-1.54
      28.07.2026102.3-1
      27.07.2026103.3+1.27
      26.07.2026102.03+1.73
      25.07.2026100.3-0.51
      24.07.2026100.81-2.56
      23.07.2026103.37+0.94
      22.07.2026102.43+0.77
      21.07.2026101.66+0.19
      20.07.2026101.47+0.78
      19.07.2026100.69+0.65
      18.07.2026100.04-0.34
      17.07.2026100.38-1.12
      16.07.2026101.5-0.43
      15.07.2026101.93-0.73
      14.07.2026102.66-1.1
      13.07.2026103.76+0.52
      12.07.2026103.24+0.18
      11.07.2026103.06+0.31
      10.07.2026102.75-1.38
      09.07.2026104.13-1.81
      08.07.2026105.94-2.81
      07.07.2026108.75+1.62
      06.07.2026107.13+1.94
      05.07.2026105.19-0.73
      04.07.2026105.92+0.44
      03.07.2026105.48+0.67
      02.07.2026104.81-
      01.07.2026104.81+1.72
      30.06.2026103.09+1.64
      29.06.2026101.45+2.336
      28.06.202699.114+0.6813
      27.06.202698.4327+1.8837
      26.06.202696.549+5.4411
      25.06.202691.1079+1.1306
      24.06.202689.9773-0.3637
      23.06.202690.341-2.5045
      22.06.202692.8455+0.0428
      21.06.202692.8027+2.7318
      20.06.202690.0709+2.7031
      19.06.202687.3678-0.3086
      18.06.202687.6764-0.7711
      17.06.202688.4475-1.9175
      16.06.202690.365+1.5651
      15.06.202688.7999

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.