Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Nexo

    Курс Solana (SOL) к Nexo (NEXO)

    Обновлено: 31.07.2026 01:30:01Solana

    =
    Калькулятор SOL - NEXO / Обратный расчет: курс Nexo к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно nexo, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 99.155
      макс: 103.09
      за сутки:
      101.93  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:30101.93+0.06
      31.07 01:20101.87+0.03
      31.07 01:10101.84+0.31
      31.07 01:03101.53-0.08
      31.07 01:00101.61-0.04
      31.07 00:50101.65-0.04
      31.07 00:40101.69-0.1
      31.07 00:30101.79+0.01
      31.07 00:20101.78+0.1
      31.07 00:10101.68-
      31.07 00:00101.68+0.01
      30.07 23:50101.67-0.04
      30.07 23:40101.71+0.37
      30.07 23:30101.34-0.05
      30.07 23:20101.39-0.02
      30.07 23:10101.41+0.36
      30.07 23:03101.05+0.09
      30.07 23:00100.96+0.02
      30.07 22:50100.94+0.13
      30.07 22:40100.81-0.25
      30.07 22:30101.06-0.24
      30.07 22:20101.3+0.02
      30.07 22:10101.28+0.15
      30.07 22:00101.13-0.29
      30.07 21:50101.42-0.17
      30.07 21:40101.59-0.26
      30.07 21:30101.85-0.65
      30.07 21:20102.5-0.03
      30.07 21:10102.53+0.22
      30.07 21:03102.31-0.03
      30.07 21:00102.34+0.34
      30.07 20:50102-0.05
      30.07 20:40102.05-0.05
      30.07 20:30102.1+0.01
      30.07 20:20102.09-0.09
      30.07 20:10102.18-0.01
      30.07 20:00102.19+0.19
      30.07 19:50102-0.77
      30.07 19:40102.77-0.32
      30.07 19:30103.09+0.19
      30.07 19:20102.9+0.49
      30.07 19:10102.41+0.39
      30.07 19:03102.02+0.29
      30.07 19:00101.73+0.25
      30.07 18:50101.48-0.24
      30.07 18:40101.72-0.19
      30.07 18:30101.91+0.14
      30.07 18:20101.77-0.17
      30.07 18:10101.94+0.03
      30.07 18:00101.91-0.01
      30.07 17:50101.92+0.13
      30.07 17:40101.79+0.02
      30.07 17:30101.77+0.15
      30.07 17:20101.62+0.12
      30.07 17:10101.5-0.2
      30.07 17:03101.7+0.03
      30.07 17:00101.67+0.51
      30.07 16:50101.16-0.07
      30.07 16:40101.23-0.27
      30.07 16:30101.5-0.27
      30.07 16:20101.77-0.05
      30.07 16:10101.82+0.16
      30.07 16:00101.66+0.02
      30.07 15:50101.64+0.02
      30.07 15:40101.62+0.39
      30.07 15:30101.23+0.01
      30.07 15:20101.22-0.05
      30.07 15:10101.27-0.03
      30.07 15:03101.3+0.08
      30.07 15:00101.22+0.06
      30.07 14:50101.16+0.15
      30.07 14:40101.01-0.24
      30.07 14:30101.25+0.04
      30.07 14:20101.21-0.05
      30.07 14:10101.26+0.23
      30.07 14:00101.03-0.32
      30.07 13:50101.35+0.1
      30.07 13:40101.25+0.07
      30.07 13:30101.18+0.23
      30.07 13:20100.95+0.02
      30.07 13:10100.93+0.05
      30.07 13:03100.88+0.08
      30.07 13:00100.8-0.11
      30.07 12:50100.91-0.05
      30.07 12:40100.96-0.13
      30.07 12:30101.09-0.08
      30.07 12:20101.17+0.15
      30.07 12:10101.02+0.07
      30.07 12:03100.95-0.07
      30.07 12:00101.02+0.03
      30.07 11:50100.99+0.06
      30.07 11:40100.93+0.2
      30.07 11:30100.73+0.28
      30.07 11:20100.45+0.1
      30.07 11:10100.35+0.08
      30.07 11:00100.27-0.07
      30.07 10:50100.34+0.3781
      30.07 10:4099.9619-0.5881
      30.07 10:30100.55-0.12
      30.07 10:20100.67-0.14
      30.07 10:10100.81+0.2
      30.07 10:03100.61-0.03
      30.07 10:00100.64+0.14
      30.07 08:40100.5+0.24
      30.07 08:30100.26+0.06
      30.07 08:20100.2+0.02
      30.07 08:10100.18-
      30.07 08:03100.18-0.04
      30.07 08:00100.22-0.02
      30.07 07:50100.24-0.18
      30.07 07:40100.42+0.21
      30.07 07:30100.21-0.05
      30.07 07:20100.26-0.01
      30.07 07:10100.27-0.05
      30.07 07:00100.32+0.16
      30.07 06:50100.16+0.04
      30.07 06:40100.12-0.09
      30.07 06:30100.21+0.9664
      30.07 06:2099.2436-0.1712
      30.07 06:1099.4148+0.079
      30.07 06:0399.3358-0.0634
      30.07 06:0099.3992-0.2916
      30.07 05:5099.6908+0.0906
      30.07 05:4099.6002+0.0466
      30.07 05:3099.5536-0.074
      30.07 05:2099.6276-0.1505
      30.07 05:1099.7781-0.0382
      30.07 05:0099.8163-0.104
      30.07 04:5099.9203+0.0111
      30.07 04:4099.9092+0.3369
      30.07 04:3099.5723+0.074
      30.07 04:2099.4983-0.1182
      30.07 04:1099.6165+0.3507
      30.07 04:0399.2658+0.1108
      30.07 04:0099.155-0.3425
      30.07 03:5099.4975-0.3258
      30.07 03:4099.8233-0.2367
      30.07 03:30100.06+0.1956
      30.07 03:2099.8644-0.0623
      30.07 03:1099.9267-0.0059
      30.07 03:0099.9326+0.0258
      30.07 02:5099.9068-0.0608
      30.07 02:4099.9676-0.2124
      30.07 02:30100.18-0.02
      30.07 02:20100.2-0.07
      30.07 02:10100.27-0.04
      30.07 02:03100.31-0.02
      30.07 02:00100.33
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 98.476
      макс: 104.82
      за неделю:
      101.93  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 01:30101.93-0.04
      31.07 00:50101.65+0.01
      30.07 23:50101.67+0.02
      30.07 22:50100.94-0.29
      30.07 21:50101.42+0.34
      30.07 20:50102+0.19
      30.07 19:50102+0.25
      30.07 18:50101.48-0.01
      30.07 17:50101.92+0.51
      30.07 16:50101.16+0.02
      30.07 15:50101.64+0.06
      30.07 14:50101.16-0.32
      30.07 13:50101.35-0.11
      30.07 12:50100.91+0.03
      30.07 11:50100.99-0.07
      30.07 10:50100.34+0.14
      30.07 08:40100.5-0.02
      30.07 07:50100.24+0.16
      30.07 06:50100.16-0.2916
      30.07 05:5099.6908-0.104
      30.07 04:5099.9203-0.3425
      30.07 03:5099.4975+0.0258
      30.07 02:5099.9068+0.26
      30.07 01:50100.07-0.17
      30.07 00:50100.76-0.12
      29.07 23:50100.86-0.15
      29.07 22:50100.18+0.05
      29.07 21:50100.7+0.1537
      29.07 20:5099.8863+0.3335
      29.07 19:5099.1955-0.0533
      29.07 18:5098.6199+0.0041
      29.07 17:5099.2645-0.1042
      29.07 16:5099.4742-0.56
      29.07 15:50100.98-0.09
      29.07 14:50101.71-0.1
      29.07 13:50102.4-0.11
      29.07 12:50102.54+0.31
      29.07 11:50102.19+0.25
      29.07 10:50101.8+0.04
      29.07 09:50101.66-0.17
      29.07 08:50101.48-
      29.07 07:50101.05-0.26
      29.07 06:50101.42-0.28
      29.07 05:50102.02+0.17
      29.07 04:50100.92-0.29
      29.07 03:50101.03-0.14
      29.07 02:50101.11-0.3
      29.07 01:50101.12-0.19
      29.07 00:50101.57-0.04
      28.07 23:50101.85+0.21
      28.07 22:50101.52-1.09
      28.07 21:50102.02+0.03
      28.07 20:50102.73-
      28.07 19:50103.18-0.19
      28.07 18:50103.11+0.08
      28.07 17:50102.23-0.01
      28.07 16:50102.36+0.03
      28.07 15:50102.1-0.69
      28.07 14:50101.92-0.02
      28.07 13:50102.84+0.17
      28.07 12:50103.28+0.01
      28.07 11:50102.29-0.09
      28.07 10:50101.92-0.04
      28.07 09:50102.52-0.18
      28.07 08:50102.43+0.06
      28.07 07:50102.26-0.19
      28.07 06:50103.1-0.13
      28.07 05:50103.56+0.67
      28.07 04:50102.5-0.04
      28.07 03:50103.01+0.33
      28.07 02:50102.02+0.16
      28.07 01:50102.83-0.17
      28.07 00:50104.02+0.07
      27.07 23:50103.73+0.07
      27.07 22:50103.08+0.29
      27.07 21:50102.42-0.18
      27.07 20:50102.9+0.18
      27.07 19:50103.35-0.07
      27.07 18:50103.36+0.04
      27.07 17:50103.39-0.38
      27.07 16:50104.82+0.3
      27.07 15:50104.47+0.15
      27.07 14:50104.2-0.22
      27.07 13:50103.59+0.02
      27.07 12:50103.75+0.09
      27.07 11:50102.66+0.12
      27.07 10:50103.02-0.16
      27.07 09:50103.35-
      27.07 08:50103.04+0.06
      27.07 07:50102.81-0.02
      27.07 06:50103-0.12
      27.07 05:50102.95+0.32
      27.07 04:50102.74-0.01
      27.07 03:50102.75-0.06
      27.07 02:50102.9-0.06
      27.07 01:50102.99+0.12
      27.07 00:50102.37-0.08
      26.07 23:50102.25-0.09
      26.07 22:50102.31+0.02
      26.07 21:50102.26-0.1
      26.07 20:50102.66-0.07
      26.07 19:50102.49-
      26.07 18:50102.36+0.05
      26.07 17:50102.74+0.07
      26.07 16:50102.27+0.05
      26.07 15:50102.19-0.13
      26.07 14:50101.73-0.19
      26.07 13:50102.34-0.29
      26.07 12:50102.42+0.04
      26.07 11:50101.88+0.22
      26.07 10:50101.64+0.33
      26.07 09:50101.01-0.08
      26.07 08:50100.88-0.6
      26.07 07:50101.55+0.2
      26.07 06:50101.37+0.09
      26.07 05:50101.44+0.12
      26.07 04:50100.37+0.08
      26.07 03:50100.45+0.13
      26.07 02:50100.29+0.14
      26.07 01:50100.62-0.82
      26.07 00:50101.71-0.089
      25.07 23:5099.6626-0.0251
      25.07 22:5099.8604+0.0305
      25.07 21:5099.8261-0.25
      25.07 20:50100.27-0.01
      25.07 19:50100.36+0.22
      25.07 18:50100.02+0.1091
      25.07 17:5099.9809-0.21
      25.07 16:50100.29+0.05
      25.07 15:50100.47-0.06
      25.07 14:50100.18-0.05
      25.07 13:50100.51+0.23
      25.07 12:50100.47-0.13
      25.07 11:50100.38+0.02
      25.07 10:50100.63+0.11
      25.07 09:50100.66-0.06
      25.07 08:50100.27+0.02
      25.07 07:50100.48-0.16
      25.07 06:50100.2+0.0405
      25.07 05:5099.913-0.11
      25.07 04:50100.16+0.3542
      25.07 03:5099.7058+0.0804
      25.07 02:5099.4729+0.0921
      25.07 01:5099.1346+0.0214
      25.07 00:5098.8098+0.1094
      24.07 23:5098.476+0.2185
      24.07 22:5099.1126-0.3145
      24.07 21:5099.5027+0.1702
      24.07 20:5099.0331-0.0079
      24.07 19:5098.5348+0.0316
      24.07 18:5099.2226-0.0083
      24.07 17:5099.9816+0.02
      24.07 16:50100.96+0.13
      24.07 15:50101.11-0.21
      24.07 14:50100.62-0.16
      24.07 13:50101.97-0.28
      24.07 12:50103.13+0.06
      24.07 11:50102.97+0.21
      24.07 10:50102.79-0.02
      24.07 09:50102.1-0.09
      24.07 08:50101.84-0.14
      24.07 07:50102.09+0.06
      24.07 06:50102.58-0.13
      24.07 05:50102.77-0.2
      24.07 04:50103.08+0.08
      24.07 03:50102.93+0.18
      24.07 02:50103.05-0.29
      24.07 01:50103.31
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 98.476
      макс: 108.75
      за месяц:
        101.93
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.2026100.76-1.54
      28.07.2026102.3-1
      27.07.2026103.3+1.27
      26.07.2026102.03+1.73
      25.07.2026100.3-0.51
      24.07.2026100.81-2.56
      23.07.2026103.37+0.94
      22.07.2026102.43+0.77
      21.07.2026101.66+0.19
      20.07.2026101.47+0.78
      19.07.2026100.69+0.65
      18.07.2026100.04-0.34
      17.07.2026100.38-1.12
      16.07.2026101.5-0.43
      15.07.2026101.93-0.73
      14.07.2026102.66-1.1
      13.07.2026103.76+0.52
      12.07.2026103.24+0.18
      11.07.2026103.06+0.31
      10.07.2026102.75-1.38
      09.07.2026104.13-1.81
      08.07.2026105.94-2.81
      07.07.2026108.75+1.62
      06.07.2026107.13+1.94
      05.07.2026105.19-0.73
      04.07.2026105.92+0.44
      03.07.2026105.48+0.67
      02.07.2026104.81-
      01.07.2026104.81+1.72
      30.06.2026103.09+1.64
      29.06.2026101.45
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 81.6554
      макс: 108.75
      за квартал:
      101.93  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      29.07.2026100.76-1.54
      28.07.2026102.3-1
      27.07.2026103.3+1.27
      26.07.2026102.03+1.73
      25.07.2026100.3-0.51
      24.07.2026100.81-2.56
      23.07.2026103.37+0.94
      22.07.2026102.43+0.77
      21.07.2026101.66+0.19
      20.07.2026101.47+0.78
      19.07.2026100.69+0.65
      18.07.2026100.04-0.34
      17.07.2026100.38-1.12
      16.07.2026101.5-0.43
      15.07.2026101.93-0.73
      14.07.2026102.66-1.1
      13.07.2026103.76+0.52
      12.07.2026103.24+0.18
      11.07.2026103.06+0.31
      10.07.2026102.75-1.38
      09.07.2026104.13-1.81
      08.07.2026105.94-2.81
      07.07.2026108.75+1.62
      06.07.2026107.13+1.94
      05.07.2026105.19-0.73
      04.07.2026105.92+0.44
      03.07.2026105.48+0.67
      02.07.2026104.81-
      01.07.2026104.81+1.72
      30.06.2026103.09+1.64
      29.06.2026101.45+2.336
      28.06.202699.114+0.6813
      27.06.202698.4327+1.8837
      26.06.202696.549+5.4411
      25.06.202691.1079+1.1306
      24.06.202689.9773-0.3637
      23.06.202690.341-2.5045
      22.06.202692.8455+0.0428
      21.06.202692.8027+2.7318
      20.06.202690.0709+2.7031
      19.06.202687.3678-0.3086
      18.06.202687.6764-0.7711
      17.06.202688.4475-1.9175
      16.06.202690.365+1.5651
      15.06.202688.7999+3.1003
      14.06.202685.6996+0.9378
      13.06.202684.7618+1.1146
      12.06.202683.6472+1.9918
      11.06.202681.6554-0.2595
      10.06.202681.9149-2.7738
      09.06.202684.6887-0.1916
      08.06.202684.8803+0.0715
      07.06.202684.8088+0.2526
      06.06.202684.5562-3.2677
      05.06.202687.8239-1.5293
      04.06.202689.3532-2.2212
      03.06.202691.5744-3.7831
      02.06.202695.3575-1.3841
      01.06.202696.7416+0.6822
      31.05.202696.0594-1.5927
      30.05.202697.6521-0.7264
      29.05.202698.3785-0.6988
      28.05.202699.0773-1.0227
      27.05.2026100.1-0.13
      26.05.2026100.23-0.11
      25.05.2026100.34+1.3079
      24.05.202699.0321+1.6711
      23.05.202697.361-1.8146
      22.05.202699.1756+0.5208
      21.05.202698.6548+2.5898
      20.05.202696.065-0.1217
      19.05.202696.1867-1.9563
      18.05.202698.143-0.6473
      17.05.202698.7903-1.7997
      16.05.2026100.59+0.811
      15.05.202699.779-1.201
      14.05.2026100.98-1.3
      13.05.2026102.28-1.79
      12.05.2026104.07-0.58
      11.05.2026104.65+1.98
      10.05.2026102.67-0.17
      09.05.2026102.84+3.0918
      08.05.202699.7482+0.8177
      07.05.202698.9305+1.1146
      06.05.202697.8159+3.6073
      05.05.202694.2086+0.76
      04.05.202693.4486+0.3469
      03.05.202693.1017+0.536
      02.05.202692.5657-0.578
      01.05.202693.1437-0.449
      30.04.202693.5927

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.