Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Numeraire

    Курс Solana (SOL) к Numeraire (NMR)

    Обновлено: 14.09.2026 07:40:02Solana

    =
    Калькулятор SOL - NMR / Обратный расчет: курс Numeraire к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно numeraire, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.5342
      макс: 10.8511
      за сутки:
      10.8475  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 07:4010.8475+0.0162
      14.09 07:3010.8313+0.0137
      14.09 07:2010.8176-0.0064
      14.09 07:1010.824+0.0094
      14.09 07:0310.8146+0.0047
      14.09 07:0010.8099+0.0034
      14.09 06:5010.8065+0.0054
      14.09 06:4010.8011-0.0184
      14.09 06:3010.8195+0.0135
      14.09 06:2010.806+0.0007
      14.09 06:1010.8053+0.0062
      14.09 06:0010.7991+0.0234
      14.09 05:5010.7757+0.0072
      14.09 05:4010.7685-0.0141
      14.09 05:3010.7826+0.0251
      14.09 05:2010.7575+0.026
      14.09 05:1010.7315+0.0047
      14.09 05:0310.7268+0.0044
      14.09 05:0010.7224+0.003
      14.09 04:5010.7194+0.0001
      14.09 04:4010.7193-0.0256
      14.09 04:3010.7449+0.0197
      14.09 04:2010.7252-0.0006
      14.09 04:1010.7258-0.0109
      14.09 04:0010.7367-0.0126
      14.09 03:5010.7493+0.0006
      14.09 03:4010.7487+0.011
      14.09 03:3010.7377-0.0061
      14.09 03:2010.7438-0.0086
      14.09 03:1010.7524+0.0149
      14.09 03:0310.7375+0.0034
      14.09 03:0010.7341-0.0303
      14.09 02:5010.7644-0.0295
      14.09 02:4010.7939-0.0168
      14.09 02:3010.8107-0.0011
      14.09 02:2010.8118-0.0217
      14.09 02:1010.8335+0.0047
      14.09 02:0010.8288-0.0223
      14.09 01:5010.8511+0.021
      14.09 01:4010.8301+0.0448
      14.09 01:3010.7853+0.0585
      14.09 01:2010.7268-0.0284
      14.09 01:1010.7552-0.006
      14.09 01:0310.7612-0.0126
      14.09 01:0010.7738+0.0019
      14.09 00:5010.7719-0.0084
      14.09 00:4010.7803-0.0089
      14.09 00:3010.7892+0.0039
      14.09 00:2010.7853-0.0001
      14.09 00:1010.7854-0.0054
      14.09 00:0010.7908+0.0125
      13.09 23:5010.7783-0.0022
      13.09 23:4010.7805+0.0031
      13.09 23:3010.7774+0.0242
      13.09 23:2010.7532+0.0206
      13.09 23:1010.7326+0.0109
      13.09 23:0310.7217+0.0092
      13.09 23:0010.7125-0.0078
      13.09 22:5010.7203-0.0014
      13.09 22:4010.7217-0.0018
      13.09 22:3010.7235+0.0002
      13.09 22:2010.7233-0.0023
      13.09 22:1010.7256+0.0035
      13.09 22:0010.7221-0.0003
      13.09 21:5010.7224+0.0036
      13.09 21:4010.7188+0.0204
      13.09 21:3010.6984+0.0029
      13.09 21:2010.6955+0.0021
      13.09 21:1010.6934-0.0033
      13.09 21:0310.6967-0.0051
      13.09 21:0010.7018-0.015
      13.09 20:5010.7168+0.0034
      13.09 20:4010.7134-0.0189
      13.09 20:3010.7323+0.001
      13.09 20:2410.7313-0.0014
      13.09 20:1010.7327-0.0019
      13.09 20:0010.7346+0.0155
      13.09 19:5010.7191+0.0118
      13.09 19:4010.7073-0.0106
      13.09 19:3010.7179+0.0113
      13.09 19:2010.7066+0.019
      13.09 19:1010.6876+0.0189
      13.09 19:0310.6687+0.0019
      13.09 19:0010.6668-0.0157
      13.09 18:5010.6825-0.0097
      13.09 18:4010.6922+0.016
      13.09 18:3010.6762+0.0193
      13.09 18:2010.6569-0.0141
      13.09 18:1010.671-0.0123
      13.09 18:0010.6833-0.002
      13.09 17:5010.6853+0.0056
      13.09 17:4010.6797+0.0463
      13.09 17:3010.6334+0.0128
      13.09 17:2010.6206+0.0227
      13.09 17:1010.5979+0.0107
      13.09 17:0310.5872-0.0026
      13.09 17:0010.5898-0.0099
      13.09 16:5010.5997+0.0198
      13.09 16:4010.5799-0.0098
      13.09 16:3010.5897+0.0236
      13.09 16:2010.5661+0.0075
      13.09 16:1010.5586+0.0192
      13.09 16:0010.5394-0.0159
      13.09 15:5010.5553+0.0211
      13.09 15:4010.5342-0.1035
      13.09 15:3010.6377-0.0218
      13.09 15:2010.6595-0.0135
      13.09 15:1010.673+0.0028
      13.09 15:0310.6702+0.0014
      13.09 15:0010.6688-0.0015
      13.09 14:5010.6703-0.0269
      13.09 14:4010.6972-0.0072
      13.09 14:3010.7044-0.0093
      13.09 14:2010.7137+0.0159
      13.09 14:1010.6978-0.0004
      13.09 14:0010.6982-0.0013
      13.09 13:5010.6995-0.0104
      13.09 13:4010.7099-0.0012
      13.09 13:3010.7111-0.0059
      13.09 13:2010.717-0.0074
      13.09 13:1010.7244-0.0169
      13.09 13:0310.7413-0.0048
      13.09 13:0010.7461-0.014
      13.09 12:5010.7601-0.0085
      13.09 12:4010.7686+0.0166
      13.09 12:3010.752-0.0135
      13.09 12:2010.7655-0.0143
      13.09 12:1010.7798+0.0162
      13.09 12:0010.7636+0.016
      13.09 11:5010.7476-0.0154
      13.09 11:4010.763-0.0066
      13.09 11:3010.7696+0.0289
      13.09 11:2010.7407-0.0006
      13.09 11:1010.7413+0.0046
      13.09 11:0310.7367-0.0011
      13.09 11:0010.7378+0.0039
      13.09 10:5010.7339-0.0138
      13.09 10:4010.7477-0.0127
      13.09 10:3010.7604-0.0092
      13.09 10:2010.7696+0.0027
      13.09 10:1010.7669+0.0368
      13.09 10:0010.7301-0.0177
      13.09 09:5010.7478-0.0031
      13.09 09:4010.7509-0.0141
      13.09 09:3010.765-0.0208
      13.09 09:2010.7858-0.0159
      13.09 09:1010.8017-0.0058
      13.09 09:0310.8075-0.0031
      13.09 09:0010.8106-0.0069
      13.09 08:5010.8175+0.0152
      13.09 08:4010.8023+0.004
      13.09 08:3010.7983+0.0083
      13.09 08:2010.79-0.0053
      13.09 08:1010.7953+0.0067
      13.09 08:0010.7886
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.5342
      макс: 11.3412
      за неделю:
        10.8475

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 07:4010.8475+0.0034
      14.09 06:5010.8065+0.0234
      14.09 05:5010.7757+0.003
      14.09 04:5010.7194-0.0126
      14.09 03:5010.7493-0.0303
      14.09 02:5010.7644-0.0223
      14.09 01:5010.8511+0.0019
      14.09 00:5010.7719+0.0125
      13.09 23:5010.7783-0.0078
      13.09 22:5010.7203-0.0003
      13.09 21:5010.7224-0.015
      13.09 20:5010.7168+0.0155
      13.09 19:5010.7191-0.0157
      13.09 18:5010.6825-0.002
      13.09 17:5010.6853-0.0099
      13.09 16:5010.5997-0.0159
      13.09 15:5010.5553-0.0015
      13.09 14:5010.6703-0.0013
      13.09 13:5010.6995-0.014
      13.09 12:5010.7601+0.016
      13.09 11:5010.7476+0.0039
      13.09 10:5010.7339-0.0177
      13.09 09:5010.7478-0.0069
      13.09 08:5010.8175+0.0041
      13.09 07:5010.7845-0.0002
      13.09 06:5010.7946-0.0102
      13.09 05:5010.856-0.0122
      13.09 04:5010.8609-0.0219
      13.09 03:5010.8401-0.0142
      13.09 02:5010.9495+0.0018
      13.09 01:5010.9513+0.0012
      13.09 00:5010.9494+0.0012
      12.09 23:5010.9143-0.0053
      12.09 22:5010.9117-0.0064
      12.09 21:5010.9158-0.0073
      12.09 20:5010.9267+0.0005
      12.09 19:5010.8718-0.0016
      12.09 18:5010.8578-0.007
      12.09 17:5010.8344+0.0035
      12.09 16:5010.7931-0.0191
      12.09 15:5010.8414+0.0075
      12.09 14:5010.855+0.0026
      12.09 13:5010.8223-0.0162
      12.09 12:5010.8789-0.0152
      12.09 11:5010.858+0.007
      12.09 10:5010.8214-0.0206
      12.09 09:5010.8446+0.0263
      12.09 08:5010.8255-0.0158
      12.09 07:5010.8207+0.0298
      12.09 06:5010.8478-0.0062
      12.09 05:5010.8783-0.0144
      12.09 04:5010.9653-0.017
      12.09 03:5011.0039-0.0131
      12.09 02:5011.0357-0.03
      12.09 01:5010.9875-0.0124
      12.09 00:5011.0794+0.0004
      11.09 23:5011.0267+0.0193
      11.09 22:5010.9544-0.0257
      11.09 21:5010.9984+0.0102
      11.09 20:5011.0516-0.0261
      11.09 19:5011.1392-0.0989
      11.09 18:5011.1884+0.0013
      11.09 17:5011.1982+0.1051
      11.09 16:5011.1447+0.0593
      11.09 15:5010.9549+0.032
      11.09 14:5010.9179+0.0005
      11.09 13:5010.8227+0.0271
      11.09 12:5010.7932+0.0004
      11.09 11:5010.7839-0.0134
      11.09 10:5010.779+0.0072
      11.09 09:5010.7906+0.0063
      11.09 08:5010.7562+0.0007
      11.09 07:5010.7513-0.0024
      11.09 06:5010.8185+0.0157
      11.09 05:5010.7456+0.012
      11.09 04:5010.7565+0.0242
      11.09 03:5010.727-0.0428
      11.09 02:5010.8604+0.0016
      11.09 01:5010.8577-0.0063
      11.09 00:5010.8334+0.0074
      10.09 23:5010.8678+0.0045
      10.09 22:5010.8422+0.0578
      10.09 21:5010.7526-0.0148
      10.09 20:5010.7837-0.0074
      10.09 19:5010.9308-0.0154
      10.09 18:5010.7877-0.0023
      10.09 17:5010.876+0.032
      10.09 16:5010.8164-0.081
      10.09 15:5010.8884-0.0004
      10.09 14:5010.8454-0.0128
      10.09 13:5010.9037-0.0123
      10.09 12:5010.9144-0.0025
      10.09 11:5011.0437+0.0378
      10.09 10:5010.9985-0.0261
      10.09 09:5011.0721+0.011
      10.09 08:5011.0252-0.0083
      10.09 07:5011.1523-0.0014
      10.09 06:5011.1736+0.0016
      10.09 05:5011.1943-0.0014
      10.09 04:5011.0966+0.0402
      10.09 03:5011.1171-0.0157
      10.09 02:5011.1959-0.0516
      10.09 01:5011.2798+0.0266
      10.09 00:5011.1801+0.0125
      09.09 23:5011.143-0.0339
      09.09 22:5011.1247-0.0247
      09.09 21:5011.1313+0.0006
      09.09 20:5011.0994+0.0185
      09.09 19:5011.0352+0.004
      09.09 18:5011.0171+0.0066
      09.09 17:5011.0759+0.0014
      09.09 16:5011.0636+0.0296
      09.09 15:5011.0823+0.009
      09.09 14:5011.0361-0.0008
      09.09 13:5010.963+0.026
      09.09 12:5010.9054-0.0074
      09.09 11:5011.0386-0.0198
      09.09 10:5011.0874+0.0112
      09.09 09:5011.0501+0.0039
      09.09 08:5010.9614-0.0371
      09.09 07:5011.0632-0.0003
      09.09 06:5011.0536-0.0207
      09.09 05:5011.0672-0.0024
      09.09 04:5011.0678+0.0367
      09.09 03:5010.97-0.003
      09.09 02:5010.9977+0.0057
      09.09 01:5011.0032+0.0026
      09.09 00:5010.9891-0.0068
      08.09 23:5011.0711+0.0177
      08.09 22:5011.0182-0.052
      08.09 21:5011.0303-0.0795
      08.09 20:5011.0079-0.0196
      08.09 19:5011.1334+0.0058
      08.09 18:5011.0483-0.0095
      08.09 17:5010.9983+0.0531
      08.09 16:5010.9631+0.0645
      08.09 15:5010.8411+0.0461
      08.09 14:5010.8344+0.0174
      08.09 13:5010.9003-0.0565
      08.09 12:5010.9554-0.0312
      08.09 11:5010.8936-0.0079
      08.09 10:5010.8237+0.0083
      08.09 09:5010.8718+0.0037
      08.09 08:5010.8835-0.0351
      08.09 07:5010.9386+0.0137
      08.09 06:5010.912-0.0038
      08.09 05:5011.0297+0.0238
      08.09 04:5011.037+0.0219
      08.09 03:5010.9816+0.0019
      08.09 02:5011.0928+0.0134
      08.09 01:5011.1061+0.0145
      08.09 00:5011.0777+0.0106
      07.09 23:5011.0577+0.009
      07.09 22:5011.0649+0.0097
      07.09 21:5010.9953-0.0064
      07.09 20:5011.0137+0.0088
      07.09 19:5011.066-0.0113
      07.09 18:5011.1504+0.0083
      07.09 17:5011.1798+0.0098
      07.09 16:5011.205+0.0469
      07.09 15:5011.1687-0.0174
      07.09 14:5011.2123-0.0066
      07.09 13:5011.2613-0.0262
      07.09 12:5011.3412+0.0052
      07.09 11:5011.3088-0.0092
      07.09 10:5011.3214+0.0324
      07.09 09:5011.2185-0.0286
      07.09 08:5011.3082+0.0249
      07.09 07:5011.2795
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 9.2759
      макс: 11.8955
      за месяц:
      10.8475  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202610.7451-0.1339
      12.09.202610.879-0.0398
      11.09.202610.9188-0.0274
      10.09.202610.9462-0.1209
      09.09.202611.0671+0.1045
      08.09.202610.9626-0.2186
      07.09.202611.1812-0.0745
      06.09.202611.2557+0.1885
      05.09.202611.0672-0.4307
      04.09.202611.4979-0.0433
      03.09.202611.5412+0.2588
      02.09.202611.2824+0.0094
      01.09.202611.273-0.2604
      31.08.202611.5334-0.1065
      30.08.202611.6399+0.0865
      29.08.202611.5534-0.3421
      28.08.202611.8955+0.3165
      27.08.202611.579+0.9557
      26.08.202610.6233-0.1013
      25.08.202610.7246+0.3256
      23.08.202610.399+0.0501
      22.08.202610.3489-0.0036
      21.08.202610.3525+0.0741
      20.08.202610.2784+0.3615
      19.08.20269.9169+0.2786
      18.08.20269.6383+0.2633
      17.08.20269.375+0.089
      16.08.20269.286+0.0101
      15.08.20269.2759-0.0669
      14.08.20269.3428
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 7.4473
      макс: 11.8955
      за квартал:
      10.8475  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.202610.7451-0.1339
      12.09.202610.879-0.0398
      11.09.202610.9188-0.0274
      10.09.202610.9462-0.1209
      09.09.202611.0671+0.1045
      08.09.202610.9626-0.2186
      07.09.202611.1812-0.0745
      06.09.202611.2557+0.1885
      05.09.202611.0672-0.4307
      04.09.202611.4979-0.0433
      03.09.202611.5412+0.2588
      02.09.202611.2824+0.0094
      01.09.202611.273-0.2604
      31.08.202611.5334-0.1065
      30.08.202611.6399+0.0865
      29.08.202611.5534-0.3421
      28.08.202611.8955+0.3165
      27.08.202611.579+0.9557
      26.08.202610.6233-0.1013
      25.08.202610.7246+0.3256
      23.08.202610.399+0.0501
      22.08.202610.3489-0.0036
      21.08.202610.3525+0.0741
      20.08.202610.2784+0.3615
      19.08.20269.9169+0.2786
      18.08.20269.6383+0.2633
      17.08.20269.375+0.089
      16.08.20269.286+0.0101
      15.08.20269.2759-0.0669
      14.08.20269.3428+0.2309
      13.08.20269.1119+0.0758
      12.08.20269.0361+0.0251
      11.08.20269.011-0.013
      10.08.20269.024+0.0603
      09.08.20268.9637+0.0853
      08.08.20268.8784+0.2579
      07.08.20268.6205+0.117
      06.08.20268.5035-0.0392
      05.08.20268.5427-0.0558
      04.08.20268.5985+0.0348
      03.08.20268.5637-0.001
      02.08.20268.5647+0.123
      01.08.20268.4417-0.1668
      31.07.20268.6085-0.2056
      30.07.20268.8141-0.0544
      29.07.20268.8685+0.2653
      28.07.20268.6032+0.0298
      27.07.20268.5734+0.2247
      26.07.20268.3487+0.0589
      25.07.20268.2898+0.0303
      24.07.20268.2595-0.0464
      23.07.20268.3059+0.009
      22.07.20268.2969+0.085
      21.07.20268.2119+0.2035
      20.07.20268.0084+0.4216
      19.07.20267.5868+0.1095
      18.07.20267.4773+0.03
      17.07.20267.4473-0.029
      16.07.20267.4763-0.1233
      15.07.20267.5996-0.0402
      14.07.20267.6398-0.3027
      13.07.20267.9425-0.0695
      12.07.20268.012+0.12
      11.07.20267.892+0.1744
      10.07.20267.7176+0.0742
      09.07.20267.6434-0.0597
      08.07.20267.7031-0.479
      07.07.20268.1821-0.2425
      06.07.20268.4246+0.0724
      05.07.20268.3522-0.1633
      04.07.20268.5155+0.1675
      03.07.20268.348-0.0923
      02.07.20268.4403+0.1595
      01.07.20268.2808-0.1819
      30.06.20268.4627-0.207
      29.06.20268.6697+0.3778
      28.06.20268.2919+0.1552
      27.06.20268.1367+0.2367
      26.06.20267.9-0.0048
      25.06.20267.9048+0.0117
      24.06.20267.8931+0.2353
      23.06.20267.6578-0.4423
      22.06.20268.1001-0.0299
      21.06.20268.13+0.1319
      20.06.20267.9981+0.098
      19.06.20267.9001-0.3243
      18.06.20268.2244-0.2441
      17.06.20268.4685-0.1323
      16.06.20268.6008+0.1087
      15.06.20268.4921

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.