Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Numeraire »

    Курс Solana к Numeraire

    Обновлено: 25.04.2024 19:30:01Solana

    =
    Калькулятор SOL - NMR / Обратный расчет: курс Numeraire к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно numeraire, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.5375
      макс: 5.7158
      за сутки:
        5.5375

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 19:305.5375-0.0125
      25.04 19:205.55-0.0062
      25.04 19:105.5562-0.0262
      25.04 19:005.5824+0.0111
      25.04 18:505.5713-0.0203
      25.04 18:405.5916-0.0083
      25.04 18:305.5999+0.0179
      25.04 18:205.582-0.0186
      25.04 18:105.6006-0.0102
      25.04 18:035.6108+0.0035
      25.04 18:005.6073-0.0043
      25.04 17:505.6116+0.0092
      25.04 17:405.6024+0.0158
      25.04 17:305.5866-0.0073
      25.04 17:205.5939-0.0113
      25.04 17:105.6052+0.0067
      25.04 17:005.5985+0.0065
      25.04 16:505.592-0.0213
      25.04 16:405.6133-0.0059
      25.04 16:305.6192+0.0215
      25.04 16:205.5977-0.0292
      25.04 16:105.6269+0.0085
      25.04 16:035.6184+0.0042
      25.04 16:005.6142+0.0255
      25.04 15:505.5887-0.0104
      25.04 15:405.5991-0.0226
      25.04 15:305.6217+0.0033
      25.04 15:205.6184-0.0145
      25.04 15:105.6329+0.0119
      25.04 15:005.621-0.0041
      25.04 14:505.6251-0.0023
      25.04 14:405.6274-0.0002
      25.04 14:305.6276+0.0018
      25.04 14:205.6258-0.0029
      25.04 14:105.6287-0.0284
      25.04 14:035.6571+0.0012
      25.04 14:005.6559+0.0027
      25.04 13:505.6532+0.0071
      25.04 13:405.6461-0.0037
      25.04 13:305.6498-0.0193
      25.04 13:205.6691-0.0108
      25.04 13:105.6799+0.0299
      25.04 13:005.65+0.0046
      25.04 12:505.6454-0.016
      25.04 12:405.6614-0.0151
      25.04 12:305.6765+0.0094
      25.04 12:205.6671-0.0183
      25.04 12:105.6854+0.0117
      25.04 12:035.6737-0.0034
      25.04 12:005.6771+0.0003
      25.04 11:505.6768+0.0012
      25.04 11:405.6756-0.0065
      25.04 11:305.6821-0.009
      25.04 11:205.6911+0.0087
      25.04 11:105.6824+0.0081
      25.04 11:005.6743+0.0015
      25.04 10:505.6728-0.009
      25.04 10:405.6818+0.0113
      25.04 10:305.6705-0.0117
      25.04 10:205.6822-0.0072
      25.04 10:105.6894+0.0043
      25.04 10:035.6851-0.003
      25.04 10:005.6881-0.0179
      25.04 09:505.706+0.0126
      25.04 09:405.6934-0.012
      25.04 09:305.7054-0.0076
      25.04 09:205.713+0.0137
      25.04 09:105.6993+0.0055
      25.04 09:005.6938-0.0142
      25.04 08:505.708+0.0016
      25.04 08:405.7064+0.0012
      25.04 08:305.7052-0.0064
      25.04 08:205.7116+0.0059
      25.04 08:105.7057+0.0076
      25.04 08:035.6981-0.0055
      25.04 08:005.7036-0.0024
      25.04 07:505.706-0.007
      25.04 07:405.713+0.0062
      25.04 07:305.7068-0.009
      25.04 07:205.7158+0.0242
      25.04 07:105.6916+0.0109
      25.04 07:005.6807+0.0061
      25.04 06:505.6746+0.01
      25.04 06:405.6646-0.0017
      25.04 06:305.6663+0.0117
      25.04 06:205.6546+0.0308
      25.04 06:105.6238+0.0168
      25.04 06:035.607-0.0047
      25.04 06:005.6117-0.0034
      25.04 05:505.6151+0.0043
      25.04 05:405.6108-0.0085
      25.04 05:305.6193+0.0026
      25.04 05:205.6167-0.0045
      25.04 05:105.6212+0.013
      25.04 05:005.6082-0.0005
      25.04 04:505.6087-0.0052
      25.04 04:405.6139-0.0027
      25.04 04:305.6166-0.0072
      25.04 04:205.6238+0.004
      25.04 04:105.6198-0.0165
      25.04 04:035.6363+0.0009
      25.04 04:005.6354-0.0044
      25.04 03:505.6398+0.0157
      25.04 03:405.6241+0.001
      25.04 03:305.6231-0.0098
      25.04 03:205.6329+0.0275
      25.04 03:105.6054+0.0024
      25.04 03:005.603-0.0137
      25.04 02:505.6167-0.0132
      25.04 02:405.6299+0.0302
      25.04 02:305.5997-0.0217
      25.04 02:205.6214+0.011
      25.04 02:105.6104-0.0034
      25.04 02:035.6138+0.0051
      25.04 02:005.6087+0.0199
      25.04 01:505.5888-0.0002
      25.04 01:405.589-0.0221
      25.04 01:305.6111+0.0186
      25.04 01:205.5925-0.0225
      25.04 01:105.615-0.0035
      25.04 01:005.6185-0.006
      25.04 00:505.6245+0.0019
      25.04 00:405.6226+0.0013
      25.04 00:305.6213-0.0125
      25.04 00:205.6338+0.013
      25.04 00:105.6208+0.0044
      25.04 00:035.6164-0.0005
      25.04 00:005.6169+0.0111
      24.04 23:505.6058-0.019
      24.04 23:405.6248-0.0144
      24.04 23:305.6392+0.032
      24.04 23:205.6072+0.0299
      24.04 23:105.5773+0.0148
      24.04 23:005.5625+0.0011
      24.04 22:505.5614-0.0195
      24.04 22:405.5809+0.0314
      24.04 22:305.5495-0.0238
      24.04 22:205.5733-0.0194
      24.04 22:105.5927+0.0171
      24.04 22:035.5756-0.0154
      24.04 22:005.591-0.0003
      24.04 21:505.5913-0.0145
      24.04 21:405.6058+0.0012
      24.04 21:305.6046-0.0072
      24.04 21:205.6118-0.0214
      24.04 21:105.6332+0.0193
      24.04 21:005.6139+0.0042
      24.04 20:505.6097+0.0007
      24.04 20:405.609+0.0088
      24.04 20:305.6002+0.0006
      24.04 20:205.5996-0.0126
      24.04 20:105.6122-0.0292
      24.04 20:035.6414-0.0114
      24.04 20:005.6528
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.403
      макс: 5.8414
      за неделю:
        5.5375

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      25.04 19:305.5375+0.0111
      25.04 18:505.5713-0.0043
      25.04 17:505.6116+0.0065
      25.04 16:505.592+0.0255
      25.04 15:505.5887-0.0041
      25.04 14:505.6251+0.0027
      25.04 13:505.6532+0.0046
      25.04 12:505.6454+0.0003
      25.04 11:505.6768+0.0015
      25.04 10:505.6728-0.0179
      25.04 09:505.706-0.0142
      25.04 08:505.708-0.0024
      25.04 07:505.706+0.0061
      25.04 06:505.6746-0.0034
      25.04 05:505.6151-0.0005
      25.04 04:505.6087-0.0044
      25.04 03:505.6398-0.0137
      25.04 02:505.6167+0.0199
      25.04 01:505.5888-0.006
      25.04 00:505.6245+0.0111
      24.04 23:505.6058+0.0011
      24.04 22:505.5614-0.0003
      24.04 21:505.5913+0.0042
      24.04 20:505.6097-0.0053
      24.04 19:505.6581+0.0121
      24.04 18:505.6373+0.0089
      24.04 17:505.5614+0.0247
      24.04 16:505.5054-0.0219
      24.04 15:505.5407+0.0104
      24.04 14:505.4975-0.0134
      24.04 13:505.5264-0.0126
      24.04 12:505.5567+0.0092
      24.04 11:505.5521+0.0175
      24.04 10:505.5735+0.0093
      24.04 09:505.5901-0.0225
      24.04 08:505.5943-0.0207
      24.04 07:505.6054-0.0146
      24.04 06:505.6252+0.018
      24.04 05:505.5994-0.0074
      24.04 04:505.6783+0.0076
      24.04 03:505.6216-0.0209
      24.04 02:505.6183-0.0162
      24.04 01:505.6477-0.0039
      24.04 00:505.6656+0.0021
      23.04 23:505.6448-0.0087
      23.04 22:505.7138-0.0061
      23.04 21:505.8242-0.0058
      23.04 20:505.8098-0.0016
      23.04 19:505.7591-0.0002
      23.04 18:505.7638+0.0029
      23.04 17:505.7327+0.0163
      23.04 16:505.6949+0.0014
      23.04 15:505.7061-0.0092
      23.04 14:505.7283-0.0023
      23.04 13:505.7203-0.0042
      23.04 12:505.7043-0.0195
      23.04 11:505.7099-0.0086
      23.04 10:505.6858-0.0023
      23.04 09:505.6661+0.0119
      23.04 08:505.6624+0.0026
      23.04 07:505.6862-0.0068
      23.04 06:505.6922-0.016
      23.04 05:505.722+0.0352
      23.04 04:505.6087+0.0176
      23.04 03:505.7157+0.0011
      23.04 02:505.7279+0.0002
      23.04 01:505.7363+0.0005
      23.04 00:505.6948+0.0064
      22.04 23:505.6569+0.0089
      22.04 22:505.6519-0.0087
      22.04 21:505.6408+0.0182
      22.04 20:505.6694-0.001
      22.04 19:505.6587+0.0051
      22.04 18:505.624-0.0117
      22.04 17:505.6573-0.0016
      22.04 16:505.6718-0.0017
      22.04 15:505.6463+0.0058
      22.04 14:505.6293+0.0058
      22.04 13:505.6365+0.0005
      22.04 12:505.633+0.0057
      22.04 11:505.6368-0.0082
      22.04 10:505.633-0.0099
      22.04 09:505.6456+0.0097
      22.04 08:505.5668-0.0131
      22.04 07:505.5679+0.0032
      22.04 06:505.5339+0.0059
      22.04 05:505.4902-0.0067
      22.04 04:505.5634+0.008
      22.04 03:505.5663-0.0125
      22.04 02:505.5851-0.0218
      22.04 01:505.6079+0.0007
      22.04 00:505.6167-0.0002
      21.04 23:505.6012+0.0079
      21.04 22:505.6206+0.0052
      21.04 21:505.6168+0.0011
      21.04 20:505.6324-0.0158
      21.04 19:505.6349+0.0005
      21.04 18:505.5938+0.0107
      21.04 17:505.5851+0.0128
      21.04 16:505.5938-0.0019
      21.04 15:505.5827+0.0197
      21.04 14:505.5569-0.005
      21.04 13:505.5669-0.0008
      21.04 12:505.5728+0.0026
      21.04 11:505.5599-0.0133
      21.04 10:505.5205+0.0202
      21.04 09:505.5047+0.02
      21.04 08:505.4725-0.0017
      21.04 07:505.477+0.001
      21.04 06:505.4668+0.0202
      21.04 05:505.4545+0.0041
      21.04 04:505.4092-0.0089
      21.04 03:505.4209+0.0142
      21.04 02:505.4346-0.0048
      21.04 01:505.4071-0.0057
      21.04 00:505.4345+0.0041
      20.04 23:505.4485+0.0022
      20.04 22:505.403+0.0102
      20.04 21:505.4179-0.0054
      20.04 20:505.4186-0.0108
      20.04 19:505.4234+0.0367
      20.04 18:505.4363+0.0043
      20.04 17:505.4548+0.0057
      20.04 16:505.4701-0.0062
      20.04 15:505.5142+0.0002
      20.04 14:505.5015-0.0034
      20.04 13:505.519-0.0282
      20.04 12:505.5348+0.0003
      20.04 11:505.5554-0.0004
      20.04 10:505.5987-0.0076
      20.04 09:505.6162+0.0163
      20.04 08:505.6183-0.0056
      20.04 07:505.6536-0.0032
      20.04 06:505.6384-0.0072
      20.04 05:505.6444-0.0127
      20.04 04:505.6117+0.0093
      20.04 03:505.619-0.0184
      20.04 02:505.6707-0.0039
      20.04 01:505.7047-0.0019
      20.04 00:505.6727-0.0044
      19.04 23:505.6524-0.005
      19.04 22:505.6835+0.002
      19.04 21:505.6815-0.0029
      19.04 20:505.6753-0.0152
      19.04 19:505.7271-0.0048
      19.04 18:505.7684-0.0303
      19.04 17:505.7932-0.01
      19.04 16:505.7137-0.0051
      19.04 15:505.6983+0.0137
      19.04 14:505.7169+0.0114
      19.04 13:505.7384-0.0194
      19.04 12:505.7389-0.031
      19.04 11:505.7623+0.0121
      19.04 10:505.7686-0.0441
      19.04 09:505.8414+0.0075
      19.04 08:505.8151+0.0201
      19.04 07:505.771+0.0066
      19.04 06:505.7416+0.047
      19.04 05:505.6798+0.0353
      19.04 04:505.5931+0.0189
      19.04 03:505.612+0.012
      19.04 02:505.7119+0.0053
      19.04 01:505.7379+0.0118
      19.04 00:505.6859-0.0263
      18.04 23:505.7442-0.0202
      18.04 22:505.7525+0.0143
      18.04 21:505.7274-0.0339
      18.04 20:505.7691+0.033
      18.04 19:505.7141
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 4.9131
      макс: 6.0631
      за месяц:
      5.5375  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.20245.5866-0.1157
      23.04.20245.7023+0.07
      22.04.20245.6323+0.0769
      21.04.20245.5554+0.0477
      20.04.20245.5077-0.2094
      19.04.20245.7171+0.0227
      18.04.20245.6944-0.015
      17.04.20245.7094-0.008
      16.04.20245.7174-0.2945
      15.04.20246.0119-0.0512
      14.04.20246.0631+0.2986
      13.04.20245.7645+0.3858
      12.04.20245.3787+0.1459
      11.04.20245.2328-0.0518
      10.04.20245.2846+0.1211
      09.04.20245.1635+0.0141
      08.04.20245.1494-0.0917
      07.04.20245.2411-0.0721
      06.04.20245.3132+0.0345
      05.04.20245.2787-0.1722
      04.04.20245.4509-0.2224
      03.04.20245.6733-0.0708
      02.04.20245.7441+0.1264
      01.04.20245.6177+0.2043
      31.03.20245.4134+0.0889
      30.03.20245.3245+0.2445
      29.03.20245.08+0.1455
      28.03.20244.9345+0.0214
      27.03.20244.9131-0.169
      26.03.20245.0821-0.0171
      25.03.20245.0992
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 2.8098
      макс: 6.0631
      за квартал:
      5.5375  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      24.04.20245.5866-0.1157
      23.04.20245.7023+0.07
      22.04.20245.6323+0.0769
      21.04.20245.5554+0.0477
      20.04.20245.5077-0.2094
      19.04.20245.7171+0.0227
      18.04.20245.6944-0.015
      17.04.20245.7094-0.008
      16.04.20245.7174-0.2945
      15.04.20246.0119-0.0512
      14.04.20246.0631+0.2986
      13.04.20245.7645+0.3858
      12.04.20245.3787+0.1459
      11.04.20245.2328-0.0518
      10.04.20245.2846+0.1211
      09.04.20245.1635+0.0141
      08.04.20245.1494-0.0917
      07.04.20245.2411-0.0721
      06.04.20245.3132+0.0345
      05.04.20245.2787-0.1722
      04.04.20245.4509-0.2224
      03.04.20245.6733-0.0708
      02.04.20245.7441+0.1264
      01.04.20245.6177+0.2043
      31.03.20245.4134+0.0889
      30.03.20245.3245+0.2445
      29.03.20245.08+0.1455
      28.03.20244.9345+0.0214
      27.03.20244.9131-0.169
      26.03.20245.0821-0.0171
      25.03.20245.0992+0.2502
      24.03.20244.849+0.0971
      23.03.20244.7519-0.0158
      22.03.20244.7677-0.1315
      21.03.20244.8992-0.027
      20.03.20244.9262-0.3618
      19.03.20245.288-0.0712
      18.03.20245.3592+0.0938
      17.03.20245.2654+0.155
      16.03.20245.1104+0.5142
      15.03.20244.5962+0.6154
      14.03.20243.9808+0.4
      13.03.20243.5808+0.1219
      12.03.20243.4589+0.4516
      11.03.20243.0073+0.1975
      10.03.20242.8098-0.3138
      09.03.20243.1236-0.3462
      08.03.20243.4698-0.0955
      07.03.20243.5653-0.1236
      06.03.20243.6889+0.1327
      05.03.20243.5562-0.1466
      04.03.20243.7028-0.052
      03.03.20243.7548-0.0322
      02.03.20243.787-0.1963
      01.03.20243.9833+0.0053
      29.02.20243.978+0.4323
      28.02.20243.5457+0.0517
      27.02.20243.494+0.2124
      26.02.20243.2816+0.1042
      25.02.20243.1774-0.1339
      24.02.20243.3113+0.1906
      23.02.20243.1207+0.121
      22.02.20242.9997-0.1389
      21.02.20243.1386-0.1104
      20.02.20243.249-0.0106
      19.02.20243.2596-0.1702
      18.02.20243.4298-0.1648
      17.02.20243.5946-0.2208
      16.02.20243.8154-0.5085
      15.02.20244.3239-0.2376
      14.02.20244.5615+0.0433
      13.02.20244.5182+0.2015
      12.02.20244.3167-0.1407
      11.02.20244.4574+0.0442
      10.02.20244.4132+0.1721
      09.02.20244.2411+0.2678
      08.02.20243.9733+0.358
      07.02.20243.6153+0.158
      06.02.20243.4573+0.098
      05.02.20243.3593-0.3043
      04.02.20243.6636-0.4997
      03.02.20244.1633-0.3812
      02.02.20244.5445-0.2117
      01.02.20244.7562-0.0713
      31.01.20244.8275-0.1945
      30.01.20245.022+0.1911
      29.01.20244.8309-0.1152
      28.01.20244.9461+0.1524
      27.01.20244.7937+0.161
      26.01.20244.6327+0.0358
      25.01.20244.5969

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.