Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Numeraire

    Курс Solana (SOL) к Numeraire (NMR)

    Обновлено: 29.10.2026 11:20:01Solana

    =
    Калькулятор SOL - NMR / Обратный расчет: курс Numeraire к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно numeraire, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.8942
      макс: 10.2051
      за сутки:
      10.1521  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 11:2010.1521+0.0167
      29.10 11:1010.1354+0.0047
      29.10 11:0310.1307+0.0052
      29.10 11:0010.1255-0.0047
      29.10 10:5010.1302-0.0131
      29.10 10:4010.1433+0.0042
      29.10 10:3010.1391+0.0231
      29.10 10:2010.116+0.0076
      29.10 10:1010.1084-0.0177
      29.10 10:0010.1261+0.0192
      29.10 09:5010.1069+0.0257
      29.10 09:4010.0812+0.0238
      29.10 09:3010.0574+0.0135
      29.10 09:2010.0439+0.0201
      29.10 09:1010.0238+0.0142
      29.10 09:0310.0096-0.0025
      29.10 09:0010.0121-0.0228
      29.10 08:5010.0349-0.0212
      29.10 08:4010.0561+0.0083
      29.10 08:3010.0478-0.0328
      29.10 08:2010.0806-0.059
      29.10 08:1010.1396-0.0106
      29.10 08:0010.1502-0.0272
      29.10 07:5010.1774+0.0043
      29.10 07:4010.1731+0.0044
      29.10 07:3010.1687-0.0078
      29.10 07:2010.1765+0.0138
      29.10 07:1010.1627-0.0005
      29.10 07:0310.1632-0.0067
      29.10 07:0010.1699-0.0209
      29.10 06:5010.1908-0.0143
      29.10 06:4010.2051+0.0036
      29.10 06:3010.2015+0.0434
      29.10 06:2010.1581-0.0047
      29.10 06:1010.1628-0.0107
      29.10 06:0010.1735+0.0257
      29.10 05:5010.1478+0.018
      29.10 05:4010.1298-0.0016
      29.10 05:3010.1314-0.0267
      29.10 05:2010.1581+0.0138
      29.10 05:1010.1443+0.0204
      29.10 05:0310.1239+0.0252
      29.10 05:0010.0987-0.0058
      29.10 04:5010.1045-0.0146
      29.10 04:4010.1191-0.0192
      29.10 04:3010.1383-0.0125
      29.10 04:2010.1508+0.0143
      29.10 04:1010.1365-0.0046
      29.10 04:0010.1411+0.0114
      29.10 03:5010.1297+0.0064
      29.10 03:4010.1233-0.0105
      29.10 03:3010.1338-0.0378
      29.10 03:2010.1716+0.0156
      29.10 03:1010.156-0.0055
      29.10 03:0310.1615-0.0035
      29.10 03:0010.165-0.0002
      29.10 02:5010.1652-0.0002
      29.10 02:4010.1654-
      29.10 02:3010.1654-0.0187
      29.10 02:2010.1841-0.0127
      29.10 02:1010.1968+0.0126
      29.10 02:0010.1842+0.007
      29.10 01:5010.1772+0.0108
      29.10 01:4010.1664+0.0324
      29.10 01:3010.134+0.0172
      29.10 01:2010.1168+0.022
      29.10 01:1010.0948-0.0088
      29.10 01:0310.1036-0.0118
      29.10 01:0010.1154+0.0016
      29.10 00:5010.1138+0.02
      29.10 00:4010.0938+0.0033
      29.10 00:3010.0905-0.0213
      29.10 00:2010.1118+0.0173
      29.10 00:1010.0945+0.0056
      29.10 00:0010.0889+0.0229
      28.10 23:5010.066+0.0062
      28.10 23:4010.0598+0.0107
      28.10 23:3010.0491-0.0163
      28.10 23:2010.0654-0.0302
      28.10 23:1010.0956-0.0422
      28.10 23:0310.1378+0.0221
      28.10 23:0010.1157-0.0181
      28.10 22:5010.1338+0.0206
      28.10 22:4010.1132-0.0066
      28.10 22:3010.1198-0.0034
      28.10 22:2010.1232-0.0092
      28.10 22:1010.1324-0.0061
      28.10 22:0010.1385+0.008
      28.10 21:5010.1305-0.037
      28.10 21:4010.1675+0.0198
      28.10 21:3010.1477+0.0194
      28.10 21:2010.1283-0.0107
      28.10 21:1010.139-0.024
      28.10 21:0310.163+0.0068
      28.10 21:0010.1562+0.0216
      28.10 20:5010.1346+0.0185
      28.10 20:4010.1161-0.0009
      28.10 20:3010.117+0.0158
      28.10 20:2010.1012+0.0166
      28.10 20:1010.0846+0.0005
      28.10 20:0010.0841+0.0344
      28.10 19:5010.0497-0.0161
      28.10 19:4010.0658+0.0193
      28.10 19:3010.0465+0.04
      28.10 19:2010.0065+0.0154
      28.10 19:109.9911-0.0095
      28.10 19:0310.0006-0.0016
      28.10 19:0010.0022-0.025
      28.10 18:5010.0272+0.013
      28.10 18:4010.0142-0.0084
      28.10 18:3010.0226+0.0108
      28.10 18:2010.0118+0.0167
      28.10 18:109.9951+0.0481
      28.10 18:009.947-0.0151
      28.10 17:509.9621+0.0445
      28.10 17:409.9176+0.0009
      28.10 17:309.9167-0.0281
      28.10 17:209.9448-0.0045
      28.10 17:109.9493+0.0063
      28.10 17:039.943-0.0055
      28.10 17:009.9485+0.0543
      28.10 16:509.8942-0.0369
      28.10 16:409.9311+0.0244
      28.10 16:309.9067-0.0314
      28.10 16:209.9381-0.0084
      28.10 16:109.9465-0.0397
      28.10 16:009.9862+0.0517
      28.10 15:509.9345-0.0144
      28.10 15:409.9489-0.0249
      28.10 15:309.9738-0.0244
      28.10 15:209.9982-0.0246
      28.10 15:1010.0228-0.004
      28.10 15:0310.0268-0.004
      28.10 15:0010.0308+0.0608
      28.10 14:509.97+0.0179
      28.10 14:409.9521+0.0215
      28.10 14:309.9306-0.0299
      28.10 14:209.9605-0.0095
      28.10 14:109.97-0.0522
      28.10 14:0010.0222-0.0028
      28.10 13:5010.025-0.0148
      28.10 13:4010.0398+0.0012
      28.10 13:3010.0386+0.0578
      28.10 13:209.9808-0.0769
      28.10 13:1010.0577-0.0077
      28.10 13:0310.0654-0.0101
      28.10 13:0010.0755-0.0006
      28.10 12:5010.0761-0.0105
      28.10 12:4010.0866-0.0161
      28.10 12:3010.1027-0.0024
      28.10 12:2010.1051-0.0103
      28.10 12:1010.1154+0.005
      28.10 12:0010.1104
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.7025
      макс: 10.5555
      за неделю:
      10.1521  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 11:2010.1521-0.0047
      29.10 10:5010.1302+0.0192
      29.10 09:5010.1069-0.0228
      29.10 08:5010.0349-0.0272
      29.10 07:5010.1774-0.0209
      29.10 06:5010.1908+0.0257
      29.10 05:5010.1478-0.0058
      29.10 04:5010.1045+0.0114
      29.10 03:5010.1297-0.0002
      29.10 02:5010.1652+0.007
      29.10 01:5010.1772+0.0016
      29.10 00:5010.1138+0.0229
      28.10 23:5010.066-0.0181
      28.10 22:5010.1338+0.008
      28.10 21:5010.1305+0.0216
      28.10 20:5010.1346+0.0344
      28.10 19:5010.0497-0.025
      28.10 18:5010.0272-0.0151
      28.10 17:509.9621+0.0543
      28.10 16:509.8942+0.0517
      28.10 15:509.9345+0.0608
      28.10 14:509.97-0.0028
      28.10 13:5010.025-0.0006
      28.10 12:5010.0761-0.0079
      28.10 11:5010.1183+0.0502
      28.10 10:5010.0838-0.007
      28.10 09:5010.1728+0.0057
      28.10 08:5010.1454-0.0129
      28.10 07:5010.137-0.0145
      28.10 06:5010.1112+0.0052
      28.10 05:5010.0894-0.0624
      28.10 04:5010.0672-0.0118
      28.10 03:5010.1546-0.0114
      28.10 02:5010.1645+0.0096
      28.10 01:5010.1632-0.0008
      28.10 00:5010.1628-0.0043
      27.10 23:5010.1139+0.0005
      27.10 22:5010.1476+0.0042
      27.10 21:5010.1322-0.0189
      27.10 20:5010.1216+0.0227
      27.10 19:5010.1013-0.0165
      27.10 18:5010.1461-0.0099
      27.10 17:5010.2269+0.0088
      27.10 16:5010.1863+0.0224
      27.10 15:5010.1256+0.0218
      27.10 14:5010.1155-0.1241
      27.10 13:5010.0614-0.0269
      27.10 12:5010.1568-0.0013
      27.10 11:5010.2254+0.0361
      27.10 10:5010.1324+0.0291
      27.10 09:5010.1952-0.0482
      27.10 08:5010.3936-0.0124
      27.10 07:5010.4104+0.0075
      27.10 06:5010.4422-0.0037
      27.10 05:5010.4533+0.0545
      27.10 04:5010.4251+0.0255
      27.10 03:5010.3955-0.024
      27.10 02:5010.4026+0.0048
      27.10 01:5010.3733+0.0083
      27.10 00:5010.3327+0.0004
      26.10 23:5010.3272+0.0013
      26.10 22:5010.3601+0.0086
      26.10 21:5010.3186+0.019
      26.10 20:5010.3409-0.031
      26.10 19:5010.4649+0.0288
      26.10 18:5010.4242+0.0008
      26.10 17:5010.4218+0.0233
      26.10 16:5010.3644-0.0197
      26.10 15:5010.4268-0.0037
      26.10 14:5010.4354-0.0114
      26.10 13:5010.5555+0.0445
      26.10 12:5010.529-0.0166
      26.10 11:5010.4885+0.0086
      26.10 10:5010.4821+0.0192
      26.10 09:5010.4709+0.0161
      26.10 08:5010.3882+0.0067
      26.10 07:5010.3883+0.0022
      26.10 06:5010.2884-0.029
      26.10 05:5010.3901+0.0217
      26.10 04:5010.3676-0.0015
      26.10 03:5010.2942+0.0289
      26.10 02:5010.3464+0.0018
      26.10 01:5010.3799+0.0085
      26.10 00:5010.3915-0.0017
      25.10 23:5010.366+0.0127
      25.10 22:5010.3662+0.0038
      25.10 21:5010.288+0.0182
      25.10 20:5010.2708+0.0058
      25.10 19:5010.3244-0.0019
      25.10 18:5010.3541+0.003
      25.10 17:5010.3695-0.0041
      25.10 16:5010.3441+0.0096
      25.10 15:5010.3042-0.0145
      25.10 14:5010.3108+0.0044
      25.10 13:5010.2834+0.0132
      25.10 12:5010.261-0.0069
      25.10 11:5010.2685-0.0008
      25.10 10:5010.226+0.0136
      25.10 09:5010.2566+0.038
      25.10 08:5010.2218+0.0012
      25.10 07:5010.2682-0.0159
      25.10 06:5010.2583-0.0096
      25.10 05:5010.2356-0.0004
      25.10 04:5010.2322-0.0119
      25.10 03:5010.1252-0.0037
      25.10 02:5010.1139+0.0014
      25.10 01:5010.0619-0.0003
      25.10 00:5010.0325+0.0047
      24.10 23:5010.041+0.0122
      24.10 22:5010.0196+0.0098
      24.10 21:509.9857+0.022
      24.10 20:509.9469+0.0114
      24.10 19:509.969+0.0107
      24.10 18:509.9217-0.0168
      24.10 17:5010.0214-0.0104
      24.10 16:5010.03-0.0072
      24.10 15:5010.0704-0.0289
      24.10 14:5010.079-0.0042
      24.10 13:5010.0624+0.0008
      24.10 12:509.9972+0.0063
      24.10 11:5010.0021-0.0056
      24.10 10:5010.0349+0.0071
      24.10 09:509.9678-0.0084
      24.10 08:5010.0325+0.0302
      24.10 07:509.9981+0.0213
      24.10 06:509.9649+0.0048
      24.10 05:509.9341-0.0354
      24.10 04:509.9121-0.0425
      24.10 03:509.9338-0.0566
      24.10 02:509.9082+0.0349
      24.10 01:509.9236+0.0305
      24.10 00:509.888-0.0127
      23.10 23:509.9325+0.0018
      23.10 22:509.853+0.007
      23.10 21:509.7027-0.0077
      23.10 20:509.8153+0.0003
      23.10 19:509.8539+0.0084
      23.10 18:509.8-0.0048
      23.10 17:509.7923-0.0082
      23.10 16:509.8861+0.0054
      23.10 15:509.8276-0.0113
      23.10 14:509.8219+0.0105
      23.10 13:509.7657-0.0004
      23.10 12:509.7894+0.0041
      23.10 11:509.7984-0.0088
      23.10 10:509.7415-0.0066
      23.10 09:509.7185-0.0116
      23.10 08:509.7594-0.0152
      23.10 07:509.7363-0.022
      23.10 06:509.7461+0.0049
      23.10 05:509.775-0.0078
      23.10 04:509.7871-0.0216
      23.10 03:509.8319-0.0027
      23.10 02:509.7123-0.0085
      23.10 01:509.7073+0.0097
      23.10 00:509.7281+0.0118
      22.10 23:509.7469+0.0431
      22.10 22:509.7593-0.001
      22.10 21:509.7499-0.0061
      22.10 20:509.7199+0.0196
      22.10 19:509.7306+0.015
      22.10 18:509.8392+0.0439
      22.10 17:509.8197+0.0476
      22.10 16:509.8203-0.0001
      22.10 15:509.7721+0.0083
      22.10 14:509.7703+0.0011
      22.10 13:509.7981-0.0018
      22.10 12:509.7625+0.0013
      22.10 11:509.7025
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 7.4602
      макс: 10.8387
      за месяц:
      10.1521  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202610.081-0.1334
      27.10.202610.2144-0.1896
      26.10.202610.404+0.1115
      25.10.202610.2925+0.2948
      24.10.20269.9977+0.1942
      23.10.20269.8035+0.0531
      22.10.20269.7504+0.3157
      21.10.20269.4347+0.0268
      20.10.20269.4079+0.0362
      19.10.20269.3717+0.4382
      18.10.20268.9335+0.4087
      17.10.20268.5248-0.4388
      16.10.20268.9636+0.2361
      15.10.20268.7275+0.1626
      14.10.20268.5649-0.0059
      13.10.20268.5708+0.2417
      12.10.20268.3291+0.2037
      11.10.20268.1254-0.1351
      10.10.20268.2605+0.314
      09.10.20267.9465-0.0429
      08.10.20267.9894+0.5292
      07.10.20267.4602-1.0171
      06.10.20268.4773-1.722
      05.10.202610.1993-0.1096
      04.10.202610.3089-0.1382
      02.10.202610.4471-0.0516
      01.10.202610.4987+0.1106
      30.09.202610.3881+1.2521
      29.09.20269.136-1.7027
      28.09.202610.8387
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 7.4602
      макс: 12.4432
      за квартал:
      10.1521  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202610.081-0.1334
      27.10.202610.2144-0.1896
      26.10.202610.404+0.1115
      25.10.202610.2925+0.2948
      24.10.20269.9977+0.1942
      23.10.20269.8035+0.0531
      22.10.20269.7504+0.3157
      21.10.20269.4347+0.0268
      20.10.20269.4079+0.0362
      19.10.20269.3717+0.4382
      18.10.20268.9335+0.4087
      17.10.20268.5248-0.4388
      16.10.20268.9636+0.2361
      15.10.20268.7275+0.1626
      14.10.20268.5649-0.0059
      13.10.20268.5708+0.2417
      12.10.20268.3291+0.2037
      11.10.20268.1254-0.1351
      10.10.20268.2605+0.314
      09.10.20267.9465-0.0429
      08.10.20267.9894+0.5292
      07.10.20267.4602-1.0171
      06.10.20268.4773-1.722
      05.10.202610.1993-0.1096
      04.10.202610.3089-0.1382
      02.10.202610.4471-0.0516
      01.10.202610.4987+0.1106
      30.09.202610.3881+1.2521
      29.09.20269.136-1.7027
      28.09.202610.8387-1.6045
      27.09.202612.4432+0.1042
      25.09.202612.339+0.163
      24.09.202612.176+0.2034
      23.09.202611.9726-0.3358
      22.09.202612.3084-0.0442
      21.09.202612.3526+0.4002
      20.09.202611.9524-0.1162
      19.09.202612.0686+0.2711
      18.09.202611.7975+0.5103
      17.09.202611.2872+0.0545
      16.09.202611.2327-0.0567
      15.09.202611.2894+0.2033
      14.09.202611.0861+0.341
      13.09.202610.7451-0.1339
      12.09.202610.879-0.0398
      11.09.202610.9188-0.0274
      10.09.202610.9462-0.1209
      09.09.202611.0671+0.1045
      08.09.202610.9626-0.2186
      07.09.202611.1812-0.0745
      06.09.202611.2557+0.1885
      05.09.202611.0672-0.4307
      04.09.202611.4979-0.0433
      03.09.202611.5412+0.2588
      02.09.202611.2824+0.0094
      01.09.202611.273-0.2604
      31.08.202611.5334-0.1065
      30.08.202611.6399+0.0865
      29.08.202611.5534-0.3421
      28.08.202611.8955+0.3165
      27.08.202611.579+0.9557
      26.08.202610.6233-0.1013
      25.08.202610.7246+0.3256
      23.08.202610.399+0.0501
      22.08.202610.3489-0.0036
      21.08.202610.3525+0.0741
      20.08.202610.2784+0.3615
      19.08.20269.9169+0.2786
      18.08.20269.6383+0.2633
      17.08.20269.375+0.089
      16.08.20269.286+0.0101
      15.08.20269.2759-0.0669
      14.08.20269.3428+0.2309
      13.08.20269.1119+0.0758
      12.08.20269.0361+0.0251
      11.08.20269.011-0.013
      10.08.20269.024+0.0603
      09.08.20268.9637+0.0853
      08.08.20268.8784+0.2579
      07.08.20268.6205+0.117
      06.08.20268.5035-0.0392
      05.08.20268.5427-0.0558
      04.08.20268.5985+0.0348
      03.08.20268.5637-0.001
      02.08.20268.5647+0.123
      01.08.20268.4417-0.1668
      31.07.20268.6085-0.2056
      30.07.20268.8141

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.