Курсы криптовалют к Solana

Bitcoin 740.68
Эфириум 17.1565
Tether USDt 0.00719
XRP 0.01521
BNB 4.6089
USDC 0.007189
TRON 0.001963
Dogecoin 0.001161
Cardano 0.004122
Hyperliquid 0.23971
Bitcoin Cash 3.4103
Sui 0.0194
Chainlink 0.08929
UNUS SED LEO 0.06385
Stellar 0.001737
Avalanche 0.12407
Toncoin 0.02114
Shiba Inu 8.076E-8
Лайткоин 0.59345

Все криптовалюты » Solana, OFFICIAL TRUMP »

Курс Solana к OFFICIAL TRUMP

Обновлено: 21.06.2025 01:50:01


	=
Калькулятор SOL - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Solana

6.33

Графики

Динамика изменения курса solana относительно official trump, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.9685

макс: 16.0209

за сутки:

15.1653

Таблица изменений курса solana : показать

Дата	Курс	+/-
21.06 01:50	15.1653	+0.04
21.06 01:40	15.1253	+0.0085
21.06 01:30	15.1168	-0.0192
21.06 01:20	15.136	-0.0244
21.06 01:10	15.1604	-0.0124
21.06 01:00	15.1728	-0.0083
21.06 00:50	15.1811	+0.0156
21.06 00:40	15.1655	+0.0018
21.06 00:30	15.1637	-0.007
21.06 00:20	15.1707	+0.0637
21.06 00:10	15.107	+0.0027
21.06 00:03	15.1043	-0.0007
21.06 00:00	15.105	-0.0581
20.06 23:50	15.1631	-0.0257
20.06 23:40	15.1888	+0.0217
20.06 23:30	15.1671	+0.0205
20.06 23:20	15.1466	+0.0588
20.06 23:10	15.0878	+0.0615
20.06 23:00	15.0263	+0.0431
20.06 22:50	14.9832	+0.0147
20.06 22:40	14.9685	-0.0233
20.06 22:30	14.9918	+0.0091
20.06 22:20	14.9827	-0.0055
20.06 22:10	14.9882	+0.0078
20.06 22:03	14.9804	+0.0079
20.06 22:00	14.9725	-0.0106
20.06 21:50	14.9831	+0.0035
20.06 21:40	14.9796	-0.0182
20.06 21:30	14.9978	-0.0352
20.06 21:20	15.033	-0.0075
20.06 21:10	15.0405	+0.0268
20.06 21:00	15.0137	+0.0074
20.06 20:50	15.0063	-0.0459
20.06 20:40	15.0522	+0.0246
20.06 20:30	15.0276	-0.2666
20.06 20:20	15.2942	-0.002
20.06 20:10	15.2962	-0.0336
20.06 20:03	15.3298	+0.0066
20.06 20:00	15.3232	-0.0205
20.06 19:50	15.3437	+0.0088
20.06 19:40	15.3349	+0.0068
20.06 19:30	15.3281	+0.0501
20.06 19:20	15.278	+0.0365
20.06 19:10	15.2415	-0.0023
20.06 19:00	15.2438	-0.018
20.06 18:50	15.2618	-0.1167
20.06 18:40	15.3785	-0.0004
20.06 18:30	15.3789	-0.0502
20.06 18:20	15.4291	-0.0458
20.06 18:10	15.4749	-0.0078
20.06 18:03	15.4827	-0.0117
20.06 18:00	15.4944	-0.0283
20.06 17:50	15.5227	-0.0148
20.06 17:40	15.5375	+0.0282
20.06 17:30	15.5093	-0.0476
20.06 17:20	15.5569	-0.0626
20.06 17:10	15.6195	-0.0132
20.06 17:00	15.6327	+0.0134
20.06 16:50	15.6193	-0.0034
20.06 16:40	15.6227	-0.0378
20.06 16:30	15.6605	-0.0176
20.06 16:20	15.6781	+0.0131
20.06 16:10	15.665	+0.0125
20.06 16:03	15.6525	+0.0028
20.06 16:00	15.6497	-0.0053
20.06 15:50	15.655	-0.0043
20.06 15:40	15.6593	-0.0293
20.06 15:30	15.6886	-0.0259
20.06 15:20	15.7145	-0.0545
20.06 15:10	15.769	-0.0249
20.06 15:00	15.7939	-0.0032
20.06 14:50	15.7971	+0.0076
20.06 14:40	15.7895	-0.0163
20.06 14:30	15.8058	+0.0028
20.06 14:20	15.803	-0.0202
20.06 14:10	15.8232	-0.0101
20.06 14:03	15.8333	-0.0015
20.06 14:00	15.8348	+0.0002
20.06 13:50	15.8346	+0.0126
20.06 13:40	15.822	+0.0074
20.06 13:30	15.8146	+0.0202
20.06 13:20	15.7944	+0.05
20.06 13:10	15.7444	+0.024
20.06 13:00	15.7204	-0.0585
20.06 12:50	15.7789	+0.0179
20.06 12:40	15.761	-0.0211
20.06 12:30	15.7821	+0.004
20.06 12:20	15.7781	-0.0018
20.06 12:10	15.7799	-0.014
20.06 12:03	15.7939	-0.0034
20.06 12:00	15.7973	+0.0222
20.06 11:50	15.7751	+0.0378
20.06 11:40	15.7373	-0.0307
20.06 11:30	15.768	+0.0256
20.06 11:20	15.7424	-0.0226
20.06 11:10	15.765	+0.0024
20.06 11:00	15.7626	+0.0147
20.06 10:50	15.7479	+0.0064
20.06 10:40	15.7415	+0.0004
20.06 10:30	15.7411	+0.0016
20.06 10:20	15.7395	+0.0106
20.06 10:10	15.7289	-0.0005
20.06 10:03	15.7294	-0.0042
20.06 10:00	15.7336	-0.0011
20.06 09:50	15.7347	-0.0015
20.06 09:40	15.7362	-0.0104
20.06 09:30	15.7466	-0.0895
20.06 09:20	15.8361	+0.0182
20.06 09:10	15.8179	-0.0139
20.06 09:00	15.8318	+0.0187
20.06 08:50	15.8131	+0.0259
20.06 08:40	15.7872	-0.2337
20.06 08:30	16.0209	+0.2978
20.06 08:20	15.7231	+0.0163
20.06 08:10	15.7068	+0.0251
20.06 08:03	15.6817	+0.015
20.06 08:00	15.6667	-0.0113
20.06 07:50	15.678	+0.0095
20.06 07:40	15.6685	+0.0387
20.06 07:30	15.6298	-0.0323
20.06 07:20	15.6621	+0.0059
20.06 07:10	15.6562	+0.0103
20.06 07:00	15.6459	-0.0411
20.06 06:50	15.687	-0.0094
20.06 06:40	15.6964	-0.0061
20.06 06:30	15.7025	-0.0023
20.06 06:20	15.7048	-0.0011
20.06 06:10	15.7059	+0.0014
20.06 06:03	15.7045	+0.0035
20.06 06:00	15.701	-0.0046
20.06 05:50	15.7056	-0.0272
20.06 05:40	15.7328	-0.039
20.06 05:30	15.7718	-0.0149
20.06 05:20	15.7867	-0.0161
20.06 05:10	15.8028	+0.0001
20.06 05:00	15.8027	+0.0292
20.06 04:50	15.7735	+0.0203
20.06 04:40	15.7532	+0.0179
20.06 04:30	15.7353	-0.0048
20.06 04:20	15.7401	-0.004
20.06 04:10	15.7441	-0.0043
20.06 04:03	15.7484	+0.0149
20.06 04:00	15.7335	+0.0032
20.06 03:50	15.7303	+0.0075
20.06 03:40	15.7228	+0.003
20.06 03:30	15.7198	-0.0239
20.06 03:20	15.7437	+0.0148
20.06 03:10	15.7289	+0.0064
20.06 03:00	15.7225	-0.0019
20.06 02:50	15.7244	-0.0052
20.06 02:40	15.7296	-0.0102
20.06 02:30	15.7398	+0.0088
20.06 02:20	15.731	+0.0303
20.06 02:10	15.7007	-0.0112
20.06 02:03	15.7119	-0.0037
20.06 02:00	15.7156

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.862

макс: 16.0209

за неделю:

15.1653

Таблица изменений курса solana : показать

Дата	Курс	+/-
21.06 01:50	15.1653	-0.0083
21.06 00:50	15.1811	-0.0581
20.06 23:50	15.1631	+0.0431
20.06 22:50	14.9832	-0.0106
20.06 21:50	14.9831	+0.0074
20.06 20:50	15.0063	-0.0205
20.06 19:50	15.3437	-0.018
20.06 18:50	15.2618	-0.0283
20.06 17:50	15.5227	+0.0134
20.06 16:50	15.6193	-0.0053
20.06 15:50	15.655	-0.0032
20.06 14:50	15.7971	+0.0002
20.06 13:50	15.8346	-0.0585
20.06 12:50	15.7789	+0.0222
20.06 11:50	15.7751	+0.0147
20.06 10:50	15.7479	-0.0011
20.06 09:50	15.7347	+0.0187
20.06 08:50	15.8131	-0.0113
20.06 07:50	15.678	-0.0411
20.06 06:50	15.687	-0.0046
20.06 05:50	15.7056	+0.0292
20.06 04:50	15.7735	+0.0032
20.06 03:50	15.7303	-0.0019
20.06 02:50	15.7244	-0.0367
20.06 01:50	15.7523	+0.0003
20.06 00:50	15.6467	+0.0117
19.06 23:50	15.6292	+0.0142
19.06 22:50	15.6552	-0.0134
19.06 21:50	15.6184	-0.0193
19.06 20:50	15.5789	-0.0065
19.06 19:50	15.547	-0.0201
19.06 18:50	15.5203	-0.0048
19.06 17:50	15.521	-0.0295
19.06 16:50	15.5443	+0.0256
19.06 15:50	15.5537	-0.0023
19.06 14:50	15.5787	-0.0175
19.06 13:50	15.6538	+0.0079
19.06 12:50	15.5916	-0.0058
19.06 11:50	15.5974	+0.016
19.06 10:50	15.5318	-0.0025
19.06 09:50	15.5351	+0.0267
19.06 08:50	15.5664	+0.006
19.06 07:50	15.5488	-0.0158
19.06 06:50	15.5451	-0.0438
19.06 05:50	15.5663	-0.0231
19.06 04:50	15.5748	-0.0277
19.06 03:50	15.6554	-0.03
19.06 02:50	15.6475	+0.0071
19.06 01:50	15.7675	+0.043
19.06 00:50	15.7189	-0.0052
18.06 23:50	15.7513	+0.0075
18.06 22:50	15.6938	-0.0711
18.06 21:50	15.6917	-0.0126
18.06 20:50	15.6992	+0.0276
18.06 19:50	15.7135	+0.0407
18.06 18:50	15.6791	+0.0051
18.06 17:50	15.6773	-0.0588
18.06 16:50	15.766	-0.0319
18.06 15:50	15.7607	+0.0147
18.06 14:50	15.7448	+0.1024
18.06 13:50	15.6899	+0.0047
18.06 12:40	15.6715	+0.031
18.06 11:50	15.5544	+0.0321
18.06 10:50	15.4951	-0.0112
18.06 09:50	15.4542	-0.0132
18.06 08:50	15.547	+0.0196
18.06 07:50	15.5395	+0.0132
18.06 06:50	15.4932	+0.0002
18.06 05:50	15.5172	-0.0126
18.06 04:50	15.4905	+0.0293
18.06 03:50	15.4776	-0.0126
18.06 02:50	15.5251	-0.0398
18.06 01:50	15.5722	-0.0214
18.06 00:50	15.6095	+0.0446
17.06 23:50	15.6227	-0.044
17.06 22:50	15.7004	+0.0442
17.06 21:50	15.587	+0.0108
17.06 20:50	15.5196	+0.0225
17.06 19:50	15.5782	+0.033
17.06 18:50	15.5142	-0.0274
17.06 17:50	15.581	+0.0105
17.06 16:50	15.5018	-0.0828
17.06 15:50	15.6713	-0.0002
17.06 14:50	15.6986	-0.0042
17.06 13:50	15.7094	-0.0145
17.06 12:50	15.7404	-0.0228
17.06 11:50	15.7594	-0.0296
17.06 10:50	15.7652	-0.0328
17.06 09:50	15.7968	+0.0367
17.06 08:50	15.7501	+0.0239
17.06 07:50	15.6486	-0.0222
17.06 06:50	15.6424	+0.0893
17.06 05:50	15.5435	+0.0232
17.06 04:50	15.4951	+0.0412
17.06 03:50	15.4824	+0.0363
17.06 02:50	15.5956	+0.027
17.06 01:50	15.5803	-0.0214
17.06 00:50	15.6057	-0.0088
16.06 23:50	15.6576	+0.009
16.06 22:50	15.6925	+0.0206
16.06 21:50	15.7337	-0.0076
16.06 20:50	15.7038	+0.0247
16.06 19:50	15.7055	-0.0478
16.06 18:50	15.6849	+0.0252
16.06 17:50	15.5476	+0.0383
16.06 16:50	15.4426	-0.0196
16.06 15:50	15.4225	+0.0407
16.06 14:50	15.4491	-0.0121
16.06 13:50	15.4974	+0.0046
16.06 12:50	15.4558	-0.0058
16.06 11:50	15.506	-0.0048
16.06 10:50	15.5172	-0.0059
16.06 09:50	15.4937	-0.0225
16.06 08:50	15.4984	+0.0095
16.06 07:50	15.5271	-0.0216
16.06 06:50	15.4744	-0.0285
16.06 05:50	15.5338	+0.0977
16.06 04:50	15.4741	+0.0046
16.06 03:50	15.3205	+0.0227
16.06 02:50	15.3005	-0.0192
16.06 01:50	15.2647	+0.0257
16.06 00:50	15.1756	-0.0276
15.06 23:50	15.0616	-0.0226
15.06 22:50	15.308	+0.0468
15.06 21:50	15.1994	-0.0168
15.06 20:50	15.1588	+0.0226
15.06 19:50	15.1014	-0.0594
15.06 18:50	15.0997	+0.1262
15.06 17:50	14.9361	+0.0089
15.06 16:50	14.8022	+0.0554
15.06 15:50	14.719	+0.0609
15.06 14:50	14.6177	+0.0152
15.06 13:50	14.5869	-0.0255
15.06 12:50	14.5939	+0.0062
15.06 11:50	14.6304	-0.0281
15.06 10:50	14.7058	+0.0007
15.06 09:50	14.6265	+0.022
15.06 08:50	14.5775	-0.0036
15.06 07:50	14.5749	+0.0144
15.06 06:50	14.5712	-0.0172
15.06 05:50	14.5652	-0.0051
15.06 04:50	14.5639	+0.0221
15.06 03:50	14.5095	-0.0046
15.06 02:50	14.4295	+0.0096
15.06 01:50	14.3432	-0.0144
15.06 00:50	14.3797	-0.0269
14.06 23:50	14.3637	+0.0119
14.06 22:50	14.4195	-0.0036
14.06 21:50	14.4925	+0.0296
14.06 20:50	14.4259	-0.0054
14.06 19:50	14.5013	-0.0021
14.06 18:50	14.183	+0.0586
14.06 17:50	13.966	+0.0081
14.06 16:50	13.862	-0.0323
14.06 15:50	14.2061	+0.0025
14.06 14:50	14.306	-0.0234
14.06 13:50	14.3334	+0.0143
14.06 12:50	14.2703	-0.0304
14.06 11:50	14.2399	-0.0183
14.06 10:50	14.3732	-0.002
14.06 09:50	14.4098	-0.0163
14.06 08:50	14.435	-0.0277
14.06 07:50	14.4828	-0.0235
14.06 06:50	14.5233	-0.0471
14.06 05:50	14.5566	-0.0205
14.06 04:50	14.5751	+0.0032
14.06 03:50	14.567	-0.0388
14.06 02:50	14.5842	+0.0004
14.06 01:50	14.635

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 11.8174

макс: 16.0209

за месяц:

15.1653

Таблица изменений курса solana : показать

Дата	Курс	+/-
19.06.2025	15.5906	-0.0515
18.06.2025	15.6421	+0.0186
17.06.2025	15.6235	+0.0706
16.06.2025	15.5529	+0.6825
15.06.2025	14.8704	+0.5245
14.06.2025	14.3459	-0.2661
13.06.2025	14.612	-0.6017
12.06.2025	15.2137	+0.0796
11.06.2025	15.1341	+0.2919
10.06.2025	14.8422	+0.156
09.06.2025	14.6862	+0.1351
08.06.2025	14.5511	+0.0041
07.06.2025	14.547	-0.5246
06.06.2025	15.0716	+0.7747
05.06.2025	14.2969	+0.1821
04.06.2025	14.1148	-0.0136
03.06.2025	14.1284	+0.3063
02.06.2025	13.8221	+0.0682
01.06.2025	13.7539	-0.0408
26.05.2025	13.7947	+0.1758
25.05.2025	13.6189	-0.0094
24.05.2025	13.6283	+0.3289
23.05.2025	13.2994	+1.4063
22.05.2025	11.8931	+0.0757
21.05.2025	11.8174	-0.8351
20.05.2025	12.6525

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 9.8799

макс: 17.5613

за квартал:

15.1653

Таблица изменений курса solana : показать

Дата	Курс	+/-
19.06.2025	15.5906	-0.0515
18.06.2025	15.6421	+0.0186
17.06.2025	15.6235	+0.0706
16.06.2025	15.5529	+0.6825
15.06.2025	14.8704	+0.5245
14.06.2025	14.3459	-0.2661
13.06.2025	14.612	-0.6017
12.06.2025	15.2137	+0.0796
11.06.2025	15.1341	+0.2919
10.06.2025	14.8422	+0.156
09.06.2025	14.6862	+0.1351
08.06.2025	14.5511	+0.0041
07.06.2025	14.547	-0.5246
06.06.2025	15.0716	+0.7747
05.06.2025	14.2969	+0.1821
04.06.2025	14.1148	-0.0136
03.06.2025	14.1284	+0.3063
02.06.2025	13.8221	+0.0682
01.06.2025	13.7539	-0.0408
26.05.2025	13.7947	+0.1758
25.05.2025	13.6189	-0.0094
24.05.2025	13.6283	+0.3289
23.05.2025	13.2994	+1.4063
22.05.2025	11.8931	+0.0757
21.05.2025	11.8174	-0.8351
20.05.2025	12.6525	-0.2515
19.05.2025	12.904	-0.1903
18.05.2025	13.0943	-0.1395
17.05.2025	13.2338	-0.0755
16.05.2025	13.3093	-0.0488
15.05.2025	13.3581	-0.0048
14.05.2025	13.3629	-0.0933
13.05.2025	13.4562	+0.5848
12.05.2025	12.8714	+0.3514
11.05.2025	12.52	+0.4733
10.05.2025	12.0467	+0.0586
09.05.2025	11.9881	-0.8377
08.05.2025	12.8258	-0.6286
07.05.2025	13.4544	+0.1303
06.05.2025	13.3241	+0.261
05.05.2025	13.0631	-0.1136
04.05.2025	13.1767	+1.2321
03.05.2025	11.9446	+0.1996
02.05.2025	11.745	+0.1892
01.05.2025	11.5558	+0.2598
30.04.2025	11.296	+0.5396
29.04.2025	10.7564	+0.7076
28.04.2025	10.0488	+0.0986
27.04.2025	9.9502	+0.0703
26.04.2025	9.8799	-1.8406
25.04.2025	11.7205	-0.53
24.04.2025	12.2505	-1.6446
23.04.2025	13.8951	-2.5085
22.04.2025	16.4036	-0.2826
21.04.2025	16.6862	-0.1757
20.04.2025	16.8619	+0.1572
19.04.2025	16.7047	-0.8566
18.04.2025	17.5613	+0.177
17.04.2025	17.3843	+1.2087
16.04.2025	16.1756	-0.2042
15.04.2025	16.3798	+0.3561
14.04.2025	16.0237	+0.8093
13.04.2025	15.2144	-0.0553
12.04.2025	15.2697	+0.5497
11.04.2025	14.72	+0.4349
10.04.2025	14.2851	+0.1371
09.04.2025	14.148	+0.2029
08.04.2025	13.9451	+0.5212
07.04.2025	13.4239	+0.2504
06.04.2025	13.1735	+0.223
05.04.2025	12.9505	+0.2949
04.04.2025	12.6556	-0.0873
03.04.2025	12.7429	+0.4171
02.04.2025	12.3258	-0.0492
01.04.2025	12.375	-0.0522
31.03.2025	12.4272	+0.1209
30.03.2025	12.3063	-0.1587
29.03.2025	12.465	-0.1195
28.03.2025	12.5845	+0.3538
27.03.2025	12.2307	+0.0377
26.03.2025	12.193	-0.1643
25.03.2025	12.3573	+0.4778
24.03.2025	11.8795	+0.1036
23.03.2025	11.7759	-0.0434
22.03.2025	11.8193	+0.1122
21.03.2025	11.7071

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот