Курсы криптовалют к Solana

Bitcoin 719.93
Эфириум 22.8704
Tether USDt 0.008567
BNB 6.669
XRP 0.01309
USDC 0.00857
TRON 0.002919
Zcash 13.2906
Hyperliquid 0.79977
Dogecoin 0.0008218
Monero 4.7299
Chainlink 0.11046
Cardano 0.00211
UNUS SED LEO 0.0762
Stellar 0.001802
Bitcoin Cash 2.8717
NEAR Protocol 0.04009
Uniswap 0.07908
Лайткоин 0.61377

Все криптовалюты » Solana » OFFICIAL TRUMP

Курс Solana (SOL) к OFFICIAL TRUMP (TRUMP)

Обновлено: 24.09.2026 21:03:01 Solana


	=
Калькулятор SOL - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Solana

6.44

Графики

Динамика изменения курса solana относительно official trump, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 55.336

макс: 58.8934

за сутки:

56.1568

Таблица изменений курса solana : показать

Дата	Курс	+/-
24.09 21:03	56.1568	-0.0496
24.09 21:00	56.2064	-0.2403
24.09 20:50	56.4467	-0.0146
24.09 20:40	56.4613	+0.1589
24.09 20:30	56.3024	+0.0935
24.09 20:20	56.2089	+0.0695
24.09 20:10	56.1394	+0.0333
24.09 20:00	56.1061	+0.4357
24.09 19:50	55.6704	-0.0729
24.09 19:40	55.7433	+0.4073
24.09 19:30	55.336	-0.3093
24.09 19:20	55.6453	-0.8968
24.09 19:10	56.5421	-0.0307
24.09 19:03	56.5728	+0.1144
24.09 19:00	56.4584	+0.0179
24.09 18:50	56.4405	-0.0048
24.09 18:40	56.4453	+0.2111
24.09 18:30	56.2342	+0.1828
24.09 18:20	56.0514	-0.1048
24.09 18:10	56.1562	-0.2347
24.09 18:00	56.3909	+0.2786
24.09 17:50	56.1123	+0.3109
24.09 17:40	55.8014	+0.0492
24.09 17:30	55.7522	-0.4293
24.09 17:20	56.1815	-0.2203
24.09 17:10	56.4018	-0.3163
24.09 17:03	56.7181	-0.012
24.09 17:00	56.7301	+0.0164
24.09 16:50	56.7137	-0.0527
24.09 16:40	56.7664	-0.204
24.09 16:30	56.9704	-0.0951
24.09 16:20	57.0655	-0.0133
24.09 16:10	57.0788	-0.014
24.09 16:00	57.0928	-0.1763
24.09 15:50	57.2691	-0.0574
24.09 15:40	57.3265	+0.0935
24.09 15:30	57.233	-0.0067
24.09 15:20	57.2397	-0.2323
24.09 15:10	57.472	+0.0879
24.09 15:03	57.3841	-0.1399
24.09 15:00	57.524	+0.134
24.09 14:50	57.39	+0.1063
24.09 14:40	57.2837	-0.0397
24.09 14:30	57.3234	+0.04
24.09 14:20	57.2834	-0.0772
24.09 14:10	57.3606	-0.1839
24.09 14:00	57.5445	-0.1057
24.09 13:50	57.6502	-0.1154
24.09 13:40	57.7656	-0.0133
24.09 13:30	57.7789	+0.2436
24.09 13:20	57.5353	+0.0321
24.09 13:10	57.5032	-0.1279
24.09 13:03	57.6311	-0.0562
24.09 13:00	57.6873	-0.1074
24.09 12:50	57.7947	+0.0197
24.09 12:40	57.775	-0.0162
24.09 12:30	57.7912	-0.0781
24.09 12:20	57.8693	+0.1074
24.09 12:10	57.7619	+0.01
24.09 12:00	57.7519	+0.0999
24.09 11:50	57.652	-0.0945
24.09 11:40	57.7465	+0.1439
24.09 11:30	57.6026	+0.2225
24.09 11:20	57.3801	-0.0172
24.09 11:10	57.3973	+0.0917
24.09 11:03	57.3056	+0.0652
24.09 11:00	57.2404	+0.1985
24.09 10:50	57.0419	+0.2039
24.09 10:40	56.838	-0.2359
24.09 10:30	57.0739	+0.0495
24.09 10:20	57.0244	-0.0247
24.09 10:10	57.0491	+0.0299
24.09 10:00	57.0192	+0.1164
24.09 09:50	56.9028	-0.0732
24.09 09:40	56.976	-0.2216
24.09 09:30	57.1976	-0.287
24.09 09:20	57.4846	-0.0946
24.09 09:10	57.5792	+0.0762
24.09 09:03	57.503	+0.0258
24.09 09:00	57.4772	+0.0281
24.09 08:50	57.4491	-0.1157
24.09 08:40	57.5648	-0.0193
24.09 08:30	57.5841	+0.0334
24.09 08:20	57.5507	-0.147
24.09 08:10	57.6977	-0.4272
24.09 08:00	58.1249	-0.0315
24.09 07:50	58.1564	+0.066
24.09 07:40	58.0904	-0.0209
24.09 07:30	58.1113	-0.1382
24.09 07:20	58.2495	-0.1433
24.09 07:10	58.3928	+0.0095
24.09 07:03	58.3833	-0.0047
24.09 07:00	58.388	+0.0989
24.09 06:50	58.2891	+0.0007
24.09 06:40	58.2884	+0.0645
24.09 06:30	58.2239	+0.0669
24.09 06:20	58.157	-0.0127
24.09 06:10	58.1697	-0.0988
24.09 06:00	58.2685	-0.2714
24.09 05:50	58.5399	-0.0104
24.09 05:40	58.5503	-0.1002
24.09 05:30	58.6505	-0.2429
24.09 05:20	58.8934	+0.0713
24.09 05:10	58.8221	+0.1193
24.09 05:03	58.7028	+0.0534
24.09 05:00	58.6494	-0.1011
24.09 04:50	58.7505	-0.0115
24.09 04:40	58.762	-0.0807
24.09 04:30	58.8427	+0.1106
24.09 04:20	58.7321	-0.1113
24.09 04:10	58.8434	+0.1339
24.09 04:00	58.7095	+0.0934
24.09 03:50	58.6161	-0.0016
24.09 03:40	58.6177	-0.0073
24.09 03:30	58.625	-0.1178
24.09 03:20	58.7428	+0.1399
24.09 03:10	58.6029	+0.1118
24.09 03:03	58.4911	-0.0444
24.09 03:00	58.5355	-0.0613
24.09 02:50	58.5968	-0.04
24.09 02:40	58.6368	+0.0169
24.09 02:30	58.6199	-0.0522
24.09 02:20	58.6721	-0.0794
24.09 02:10	58.7515	-0.0149
24.09 02:00	58.7664	-0.1179
24.09 01:50	58.8843	+0.2094
24.09 01:40	58.6749	+0.3242
24.09 01:30	58.3507	-0.0252
24.09 01:20	58.3759	+0.0066
24.09 01:10	58.3693	+0.0727
24.09 01:03	58.2966	+0.012
24.09 01:00	58.2846	+0.242
24.09 00:50	58.0426	-0.0666
24.09 00:40	58.1092	-0.0707
24.09 00:30	58.1799	-0.0599
24.09 00:20	58.2398	-0.0452
24.09 00:10	58.285	-0.022
24.09 00:00	58.307	-0.0804
23.09 23:50	58.3874	+0.0252
23.09 23:40	58.3622	+0.1558
23.09 23:30	58.2064	-0.0455
23.09 23:20	58.2519	-0.0293
23.09 23:10	58.2812	+0.0268
23.09 23:03	58.2544	-0.0311
23.09 23:00	58.2855	+0.0579
23.09 22:50	58.2276	+0.034
23.09 22:40	58.1936	+0.0073
23.09 22:30	58.1863	-0.0508
23.09 22:20	58.2371	-0.0628
23.09 22:10	58.2999	-0.0228
23.09 22:00	58.3227

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.0205

макс: 58.8934

за неделю:

56.1568

Таблица изменений курса solana : показать

Дата	Курс	+/-
24.09 21:03	56.1568	-0.2403
24.09 20:50	56.4467	+0.4357
24.09 19:50	55.6704	+0.0179
24.09 18:50	56.4405	+0.2786
24.09 17:50	56.1123	+0.0164
24.09 16:50	56.7137	-0.1763
24.09 15:50	57.2691	+0.134
24.09 14:50	57.39	-0.1057
24.09 13:50	57.6502	-0.1074
24.09 12:50	57.7947	+0.0999
24.09 11:50	57.652	+0.1985
24.09 10:50	57.0419	+0.1164
24.09 09:50	56.9028	+0.0281
24.09 08:50	57.4491	-0.0315
24.09 07:50	58.1564	+0.0989
24.09 06:50	58.2891	-0.2714
24.09 05:50	58.5399	-0.1011
24.09 04:50	58.7505	+0.0934
24.09 03:50	58.6161	-0.0613
24.09 02:50	58.5968	-0.1179
24.09 01:50	58.8843	+0.242
24.09 00:50	58.0426	-0.0804
23.09 23:50	58.3874	+0.0579
23.09 22:50	58.2276	+0.0451
23.09 21:50	58.2776	-0.0347
23.09 20:50	57.8837	+0.0898
23.09 19:50	57.861	+0.0277
23.09 18:50	57.4128	+0.137
23.09 17:50	56.8782	+0.172
23.09 16:50	54.384	+0.1075
23.09 15:50	54.132	-0.0146
23.09 14:50	54.0714	-0.0985
23.09 13:50	53.7106	-0.0614
23.09 12:50	53.2994	+0.4136
23.09 11:50	53.0899	+0.1052
23.09 10:50	53.0137	+0.1298
23.09 09:50	52.4232	+0.181
23.09 08:50	53.0694	+0.0973
23.09 07:50	52.9918	+0.0904
23.09 06:50	52.9278	-0.1612
23.09 05:50	53.3785	+0.2784
23.09 04:50	53.2288	+0.007
23.09 03:50	53.2754	+0.1121
23.09 02:50	52.6588	+0.2248
23.09 01:50	53.1222	+0.1107
23.09 00:50	53.6316	+0.0111
22.09 23:50	53.3557	-0.1966
22.09 22:50	53.9189	+0.2115
22.09 21:50	54.3445	-0.0015
22.09 20:50	54.3246	-0.1268
22.09 19:50	54.1889	+0.1499
22.09 18:50	53.574	-0.1168
22.09 17:50	53.9622	-0.3479
22.09 16:50	53.4879	-0.5957
22.09 15:50	54.1789	+0.1028
22.09 14:50	54.4411	-0.0022
22.09 13:50	54.442	-0.1721
22.09 12:50	54.3812	-0.146
22.09 11:50	54.1649	+0.0345
22.09 10:50	54.0247	+0.0035
22.09 09:50	54.3183	-0.0274
22.09 08:50	54.3423	+0.2681
22.09 07:50	53.7436	+0.1781
22.09 06:50	54.1188	+0.0673
22.09 05:50	54.0778	-0.0986
22.09 04:50	53.6149	+0.3748
22.09 03:50	52.9833	+0.0464
22.09 02:50	54.2649	+0.1113
22.09 01:50	54.2983	+0.127
22.09 00:50	54.6321	+0.1188
21.09 23:50	54.3734	-0.1365
21.09 22:50	54.9196	+0.0219
21.09 21:50	54.5233	+0.0616
21.09 20:50	54.9337	-0.1217
21.09 19:50	54.7522	+0.1087
21.09 18:50	54.3331	-0.4488
21.09 17:50	55.1971	+0.2262
21.09 16:50	54.6769	+0.2205
21.09 15:50	53.766	-0.0173
21.09 14:50	54.0728	-0.2204
21.09 13:50	53.7679	+0.2488
21.09 12:50	54.0788	-0.0939
21.09 11:50	54.2476	-0.363
21.09 10:50	54.0811	+0.039
21.09 09:50	53.803	+0.0866
21.09 08:50	53.5754	+0.0949
21.09 07:50	53.1476	+0.0483
21.09 06:50	53.1692	-0.2395
21.09 05:50	53.8519	+0.396
21.09 04:50	53.7003	+0.0022
21.09 03:50	53.5764	+0.1137
21.09 02:50	53.5393	+0.1415
21.09 01:50	53.2619	-0.1615
21.09 00:50	53.4194	-0.0711
20.09 23:50	53.3418	-0.0427
20.09 22:50	53.2956	+0.0823
20.09 21:50	53.0693	+0.075
20.09 20:50	52.7363	-0.3335
20.09 19:50	52.8752	-0.0236
20.09 18:50	53.5584	-0.0032
20.09 17:50	53.7124	-0.0412
20.09 16:50	53.8118	-0.0101
20.09 15:50	53.634	-0.0926
20.09 14:50	53.6445	+0.0378
20.09 13:50	53.7072	+0.0911
20.09 12:50	53.5742	-0.1274
20.09 11:50	53.8482	-0.0127
20.09 10:50	53.8967	-0.0272
20.09 09:50	53.6313	-0.1472
20.09 08:50	53.5485	+0.1272
20.09 07:50	53.6111	-0.102
20.09 06:50	53.6373	+0.6747
20.09 05:50	52.805	-0.2229
20.09 04:50	52.5529	-0.2424
20.09 03:50	52.4487	+0.0628
20.09 02:50	52.705	-0.1744
20.09 01:50	52.9422	-0.0938
20.09 00:50	53.511	+0.1884
19.09 23:50	52.6994	-0.1944
19.09 22:50	52.2918	+0.0316
19.09 21:50	52.3306	+0.2681
19.09 20:50	52.0482	-0.1716
19.09 19:50	53.5746	+0.0825
19.09 18:50	54.2266	-0.285
19.09 17:50	54.5062	-0.038
19.09 16:50	54.4151	+0.0841
19.09 15:50	54.3167	-0.0475
19.09 14:50	54.5301	-0.0515
19.09 13:50	54.8081	-0.1044
19.09 12:50	54.7423	-0.2015
19.09 11:50	54.5922	-0.0389
19.09 10:50	54.9775	+0.1612
19.09 09:50	54.6673	-0.005
19.09 08:50	55.3298	+0.1014
19.09 07:50	55.2641	-0.1184
19.09 06:50	55.3982	+0.2875
19.09 05:50	54.9192	+0.0319
19.09 04:50	55.0232	+0.2639
19.09 03:50	54.2235	-0.0577
19.09 02:50	54.1012	-0.205
19.09 01:50	54.3726	+0.0857
19.09 00:50	53.7307	+0.0662
18.09 23:50	53.7092	-0.1105
18.09 22:50	54.1571	-0.0384
18.09 21:50	53.6297	+0.14
18.09 20:50	53.2258	-0.0196
18.09 19:50	52.8969	-0.0412
18.09 18:50	52.4656	-0.0171
18.09 17:50	52.128	-0.1506
18.09 16:50	51.714	-0.2316
18.09 15:50	51.6802	-0.06
18.09 14:50	52.0689	+0.332
18.09 13:50	51.6747	+0.0338
18.09 12:50	51.8067	+0.0658
18.09 11:50	51.6354	-0.0564
18.09 10:50	52.0003	-0.0014
18.09 09:50	51.8709	+0.0136
18.09 08:50	52.1761	+0.2411
18.09 07:50	51.3933	-0.316
18.09 06:50	51.0332	-0.2156
18.09 05:50	51.0205	-0.1054
18.09 04:50	51.4995	-0.2339
18.09 03:50	51.8847	+0.0688
18.09 02:50	51.9306	-0.0114
18.09 01:50	52.2432	+0.198
18.09 00:50	51.7843	+0.0791
17.09 23:50	51.6657	-0.014
17.09 22:50	51.5634	-0.0467
17.09 21:50	51.6762

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 38.0788

макс: 58.8934

за месяц:

56.1568

Таблица изменений курса solana : показать

Дата	Курс	+/-
23.09.2026	55.1288	+1.1971
22.09.2026	53.9317	-0.2131
21.09.2026	54.1448	+0.7827
20.09.2026	53.3621	-0.6997
19.09.2026	54.0618	+1.6777
18.09.2026	52.3841	+0.8318
17.09.2026	51.5523	-0.5904
16.09.2026	52.1427	+0.9743
15.09.2026	51.1684	+0.4427
14.09.2026	50.7257	-0.2339
13.09.2026	50.9596	-0.0447
12.09.2026	51.0043	+0.1444
11.09.2026	50.8599	+0.3685
10.09.2026	50.4914	+3.4114
09.09.2026	47.08	+1.3317
08.09.2026	45.7483	-0.378
07.09.2026	46.1263	+1.0935
06.09.2026	45.0328	+1.696
05.09.2026	43.3368	-0.9794
04.09.2026	44.3162	+0.2108
03.09.2026	44.1054	-0.6818
02.09.2026	44.7872	+1.4757
01.09.2026	43.3115	+0.3337
31.08.2026	42.9778	+1.87
30.08.2026	41.1078	+3.029
29.08.2026	38.0788	-0.8921
28.08.2026	38.9709	-4.4539
27.08.2026	43.4248	-0.0493
26.08.2026	43.4741	-0.2328
25.08.2026	43.7069

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 37.0714

макс: 58.8934

за квартал:

56.1568

Таблица изменений курса solana : показать

Дата	Курс	+/-
23.09.2026	55.1288	+1.1971
22.09.2026	53.9317	-0.2131
21.09.2026	54.1448	+0.7827
20.09.2026	53.3621	-0.6997
19.09.2026	54.0618	+1.6777
18.09.2026	52.3841	+0.8318
17.09.2026	51.5523	-0.5904
16.09.2026	52.1427	+0.9743
15.09.2026	51.1684	+0.4427
14.09.2026	50.7257	-0.2339
13.09.2026	50.9596	-0.0447
12.09.2026	51.0043	+0.1444
11.09.2026	50.8599	+0.3685
10.09.2026	50.4914	+3.4114
09.09.2026	47.08	+1.3317
08.09.2026	45.7483	-0.378
07.09.2026	46.1263	+1.0935
06.09.2026	45.0328	+1.696
05.09.2026	43.3368	-0.9794
04.09.2026	44.3162	+0.2108
03.09.2026	44.1054	-0.6818
02.09.2026	44.7872	+1.4757
01.09.2026	43.3115	+0.3337
31.08.2026	42.9778	+1.87
30.08.2026	41.1078	+3.029
29.08.2026	38.0788	-0.8921
28.08.2026	38.9709	-4.4539
27.08.2026	43.4248	-0.0493
26.08.2026	43.4741	-0.2328
25.08.2026	43.7069	+6.6355
23.08.2026	37.0714	-0.5309
22.08.2026	37.6023	-13.7543
21.08.2026	51.3566	-0.3167
20.08.2026	51.6733	-2.7039
19.08.2026	54.3772	-0.22
18.08.2026	54.5972	+0.7471
17.08.2026	53.8501	+0.3061
16.08.2026	53.544	+0.2404
15.08.2026	53.3036	-0.5894
14.08.2026	53.893	-0.6307
13.08.2026	54.5237	+2.488
12.08.2026	52.0357	+1.3793
11.08.2026	50.6564	-0.6306
10.08.2026	51.287	+0.0446
09.08.2026	51.2424	+0.5253
08.08.2026	50.7171	+1.1139
07.08.2026	49.6032	-0.6173
06.08.2026	50.2205	-0.263
05.08.2026	50.4835	+0.3935
04.08.2026	50.09	-0.0986
03.08.2026	50.1886	-0.4032
02.08.2026	50.5918	-0.1953
01.08.2026	50.7871	-0.252
31.07.2026	51.0391	+0.2827
30.07.2026	50.7564	-0.2987
29.07.2026	51.0551	+1.6348
28.07.2026	49.4203	+0.9925
27.07.2026	48.4278	+0.8843
26.07.2026	47.5435	+0.0171
25.07.2026	47.5264	+0.3431
24.07.2026	47.1833	-0.2656
23.07.2026	47.4489	-1.1772
22.07.2026	48.6261	-0.2726
21.07.2026	48.8987	+0.233
20.07.2026	48.6657	+1.9097
19.07.2026	46.756	+0.8227
18.07.2026	45.9333	-2.5393
17.07.2026	48.4726	-0.2516
16.07.2026	48.7242	-0.6821
15.07.2026	49.4063	+0.0619
14.07.2026	49.3444	+0.2718
13.07.2026	49.0726	+0.1386
12.07.2026	48.934	+0.6417
11.07.2026	48.2923	-0.2976
10.07.2026	48.5899	+0.3
09.07.2026	48.2899	-0.1369
08.07.2026	48.4268	-0.4461
07.07.2026	48.8729	+0.4352
06.07.2026	48.4377	+1.3883
05.07.2026	47.0494	+1.4345
04.07.2026	45.6149	-0.743
03.07.2026	46.3579	-0.6248
02.07.2026	46.9827	+2.2231
01.07.2026	44.7596	+0.411
30.06.2026	44.3486	+0.1584
29.06.2026	44.1902	+0.8282
28.06.2026	43.362	+0.956
27.06.2026	42.406	+0.7123
26.06.2026	41.6937	+1.2227
25.06.2026	40.471

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот