Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » OFFICIAL TRUMP

    Курс Solana (SOL) к OFFICIAL TRUMP (TRUMP)

    Обновлено: 10.08.2026 08:40:01Solana

    =
    Калькулятор SOL - TRUMP / Обратный расчет: курс OFFICIAL TRUMP к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно official trump, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.645
      макс: 51.8227
      за сутки:
      51.5168  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.08 08:4051.5168+0.0688
      10.08 08:3051.448+0.0221
      10.08 08:2051.4259+0.1895
      10.08 08:1051.2364-0.0439
      10.08 08:0051.2803-0.0445
      10.08 07:5051.3248+0.1582
      10.08 07:4051.1666+0.0145
      10.08 07:3051.1521-0.0574
      10.08 07:2051.2095-0.0249
      10.08 07:1051.2344-0.108
      10.08 07:0351.3424-0.027
      10.08 07:0051.3694-0.0172
      10.08 06:5051.3866+0.0198
      10.08 06:4051.3668+0.1395
      10.08 06:3051.2273-0.0806
      10.08 06:2051.3079+0.0515
      10.08 06:1051.2564+0.1434
      10.08 06:0051.113-0.1641
      10.08 05:5051.2771-0.2405
      10.08 05:4051.5176-0.0951
      10.08 05:3051.6127+0.2514
      10.08 05:2051.3613-0.0856
      10.08 05:1051.4469+0.0553
      10.08 05:0351.3916-0.0023
      10.08 05:0051.3939-0.1604
      10.08 04:5051.5543+0.1279
      10.08 04:4051.4264-0.0051
      10.08 04:3051.4315-0.0175
      10.08 04:2051.449+0.0446
      10.08 04:1051.4044-0.0379
      10.08 04:0051.4423-0.0797
      10.08 03:5051.522+0.1058
      10.08 03:4051.4162+0.1087
      10.08 03:3051.3075+0.0026
      10.08 03:2051.3049-0.0625
      10.08 03:1051.3674+0.0356
      10.08 03:0351.3318+0.0161
      10.08 03:0051.3157-0.0165
      10.08 02:5051.3322+0.0886
      10.08 02:4051.2436-0.0143
      10.08 02:3051.2579+0.0825
      10.08 02:2051.1754+0.0208
      10.08 02:1051.1546+0.0289
      10.08 02:0051.1257-0.0139
      10.08 01:5051.1396+0.0015
      10.08 01:4051.1381+0.0128
      10.08 01:3051.1253+0.2146
      10.08 01:2050.9107+0.0924
      10.08 01:1050.8183+0.0356
      10.08 01:0350.7827-0.0153
      10.08 01:0050.798+0.0004
      10.08 00:5050.7976-0.2075
      10.08 00:4051.0051-0.0438
      10.08 00:3051.0489-0.049
      10.08 00:2051.0979+0.018
      10.08 00:1051.0799-0.0389
      10.08 00:0051.1188+0.0285
      09.08 23:5051.0903+0.0962
      09.08 23:4050.9941+0.0707
      09.08 23:3050.9234+0.03
      09.08 23:2050.8934+0.0813
      09.08 23:1050.8121-0.0671
      09.08 23:0350.8792-0.0138
      09.08 23:0050.893+0.0275
      09.08 22:5050.8655+0.0225
      09.08 22:4050.843+0.0267
      09.08 22:3050.8163-0.0036
      09.08 22:2050.8199-0.1303
      09.08 22:1050.9502-0.028
      09.08 22:0050.9782-0.0331
      09.08 21:5051.0113+0.0573
      09.08 21:4050.954+0.0027
      09.08 21:3050.9513+0.0461
      09.08 21:2050.9052+0.0557
      09.08 21:1050.8495+0.0542
      09.08 21:0350.7953-0.0271
      09.08 21:0050.8224+0.0534
      09.08 20:5050.769+0.0626
      09.08 20:4050.7064+0.0614
      09.08 20:3050.645-0.0348
      09.08 20:2050.6798-0.1385
      09.08 20:1050.8183+0.091
      09.08 20:0050.7273+0.0612
      09.08 19:5050.6661-0.0296
      09.08 19:4050.6957-0.0131
      09.08 19:3050.7088-0.0328
      09.08 19:2050.7416-0.2839
      09.08 19:1051.0255-0.1369
      09.08 19:0351.1624+0.1237
      09.08 19:0051.0387-0.0287
      09.08 18:5051.0674-0.1394
      09.08 18:4051.2068-0.0896
      09.08 18:3051.2964-0.0603
      09.08 18:2051.3567-0.1613
      09.08 18:1051.518+0.0073
      09.08 18:0051.5107+0.0666
      09.08 17:5051.4441-0.1154
      09.08 17:4051.5595-0.0005
      09.08 17:3051.56-0.0328
      09.08 17:2051.5928-0.0375
      09.08 17:1051.6303+0.0299
      09.08 17:0351.6004+0.0017
      09.08 17:0051.5987-0.0362
      09.08 16:5051.6349-0.0393
      09.08 16:4051.6742-0.0357
      09.08 16:3051.7099+0.0399
      09.08 16:2051.67+0.0908
      09.08 16:1051.5792+0.0245
      09.08 16:0051.5547-0.0002
      09.08 15:5051.5549-0.0528
      09.08 15:4051.6077-0.0858
      09.08 15:3051.6935-0.0677
      09.08 15:2051.7612-0.0031
      09.08 15:1051.7643-0.0101
      09.08 15:0351.7744-0.0011
      09.08 15:0051.7755+0.037
      09.08 14:5051.7385-0.0055
      09.08 14:4051.744+0.0254
      09.08 14:3051.7186-0.0748
      09.08 14:2051.7934+0.0222
      09.08 14:1051.7712+0.0474
      09.08 14:0051.7238-0.0023
      09.08 13:5051.7261-0.0267
      09.08 13:4051.7528-0.0699
      09.08 13:3051.8227+0.0188
      09.08 13:2051.8039+0.0227
      09.08 13:1051.7812+0.0181
      09.08 13:0351.7631+0.008
      09.08 13:0051.7551-0.0502
      09.08 12:5051.8053+0.0921
      09.08 12:4051.7132+0.0169
      09.08 12:3051.6963+0.0372
      09.08 12:2051.6591+0.088
      09.08 12:1051.5711+0.0786
      09.08 12:0051.4925+0.0389
      09.08 11:5051.4536-0.059
      09.08 11:4051.5126+0.0249
      09.08 11:3051.4877+0.0148
      09.08 11:2051.4729-0.0536
      09.08 11:1051.5265+0.0417
      09.08 11:0351.4848+0.0098
      09.08 11:0051.475+0.0288
      09.08 10:5051.4462+0.0207
      09.08 10:4051.4255-0.0634
      09.08 10:3051.4889-0.0702
      09.08 10:2051.5591+0.1352
      09.08 10:1051.4239+0.0328
      09.08 10:0051.3911+0.0015
      09.08 09:5051.3896+0.0374
      09.08 09:4051.3522+0.0397
      09.08 09:3051.3125+0.1253
      09.08 09:2051.1872-0.0177
      09.08 09:1051.2049-0.0092
      09.08 09:0351.2141-0.0142
      09.08 09:0051.2283
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 48.6951
      макс: 51.8227
      за неделю:
      51.5168  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      10.08 08:4051.5168-0.0445
      10.08 07:5051.3248-0.0172
      10.08 06:5051.3866-0.1641
      10.08 05:5051.2771-0.1604
      10.08 04:5051.5543-0.0797
      10.08 03:5051.522-0.0165
      10.08 02:5051.3322-0.0139
      10.08 01:5051.1396+0.0004
      10.08 00:5050.7976+0.0285
      09.08 23:5051.0903+0.0275
      09.08 22:5050.8655-0.0331
      09.08 21:5051.0113+0.0534
      09.08 20:5050.769+0.0612
      09.08 19:5050.6661-0.0287
      09.08 18:5051.0674+0.0666
      09.08 17:5051.4441-0.0362
      09.08 16:5051.6349-0.0002
      09.08 15:5051.5549+0.037
      09.08 14:5051.7385-0.0023
      09.08 13:5051.7261-0.0502
      09.08 12:5051.8053+0.0389
      09.08 11:5051.4536+0.0288
      09.08 10:5051.4462+0.0015
      09.08 09:5051.3896-0.124
      09.08 08:5051.3523-0.0273
      09.08 07:5051.0743+0.0215
      09.08 06:5051.2061-0.0563
      09.08 05:5051.185-0.0652
      09.08 04:5051.2115+0.0185
      09.08 03:5051.0667-0.0087
      09.08 02:5051.0674-0.1248
      09.08 01:5051.1323+0.0435
      09.08 00:5050.8573+0.0379
      08.08 23:5050.7839+0.1957
      08.08 22:5050.6726+0.0078
      08.08 21:5051.113+0.1292
      08.08 20:5050.9246+0.0758
      08.08 19:5050.9745+0.0691
      08.08 18:5051.0206+0.0046
      08.08 17:5051.0146-0.01
      08.08 16:5050.9435+0.0262
      08.08 15:5050.8258+0.2767
      08.08 14:5050.6372-0.0477
      08.08 13:5050.7214-0.0056
      08.08 12:5050.5417+0.2508
      08.08 11:5050.5571-0.0047
      08.08 10:5050.5825+0.0663
      08.08 09:5050.5306-0.1061
      08.08 08:5050.6349+0.0125
      08.08 07:5050.6772+0.2546
      08.08 06:5050.4267-0.0609
      08.08 05:5050.0017-0.0128
      08.08 04:5049.9726-0.0507
      08.08 03:5049.8916-0.0671
      08.08 02:5049.9414+0.0904
      08.08 01:5049.7628-0.0205
      08.08 00:5049.6215+0.0147
      07.08 23:5049.6822+0.0652
      07.08 22:5049.4052+0.2149
      07.08 21:5049.1921+0.115
      07.08 20:5049.3753-0.0493
      07.08 19:5049.9775-0.0327
      07.08 18:5050.1101-0.0698
      07.08 17:5050.5117+0.0645
      07.08 16:5050.4937+0.0285
      07.08 15:5050.3724-0.0281
      07.08 14:5050.0705+0.017
      07.08 13:5050.044-0.0258
      07.08 12:5049.9187+0.0364
      07.08 11:5049.6616-0.0003
      07.08 10:5049.5401+0.0252
      07.08 09:5049.4234-0.024
      07.08 08:5049.1642+0.1198
      07.08 07:5049.0327-0.0033
      07.08 06:5048.8404-0.0429
      07.08 05:5048.6951-0.053
      07.08 04:5048.9347+0.0595
      07.08 03:5048.8461+0.015
      07.08 02:5049.1373-0.0213
      07.08 01:5049.3344-0.1092
      07.08 00:5049.2505-0.065
      06.08 23:5049.3643+0.0453
      06.08 22:5049.3056-0.127
      06.08 21:5049.6775+0.0108
      06.08 20:5049.6791-0.2678
      06.08 19:5049.8908+0.0138
      06.08 18:5050.1113-0.1019
      06.08 17:5050.4927+0.0168
      06.08 16:5050.4695+0.0096
      06.08 15:5050.7348+0.0183
      06.08 14:5350.7068-0.0616
      06.08 13:5050.656-0.0877
      06.08 12:5050.6865+0.0262
      06.08 11:5050.7747-0.0332
      06.08 10:5050.808-0.0103
      06.08 09:5050.8868+0.0082
      06.08 08:5050.8962+0.0101
      06.08 07:5050.6818+0.1393
      06.08 06:5050.5957+0.0091
      06.08 05:5050.3601-0.0094
      06.08 04:5050.4602+0.0005
      06.08 03:5050.3352+0.0419
      06.08 02:5050.4328+0.007
      06.08 01:5050.4363-0.093
      06.08 00:5050.6655+0.0204
      05.08 23:5050.5816+0.0506
      05.08 22:5050.8429-0.0163
      05.08 21:5050.8901-0.1305
      05.08 20:5050.7917-0.0219
      05.08 19:5050.6634-0.0878
      05.08 18:5050.7301-0.0058
      05.08 17:5050.362+0.1158
      05.08 16:5050.3876-0.0132
      05.08 15:5050.5201-0.0784
      05.08 14:5050.4519+0.0737
      05.08 13:5050.4672-0.0349
      05.08 12:5050.4715+0.0628
      05.08 11:5050.3794+0.0149
      05.08 10:5050.3246-0.1062
      05.08 09:5050.4134-0.0425
      05.08 08:5050.628+0.0253
      05.08 07:5050.3602-0.0135
      05.08 06:5050.2849+0.0336
      05.08 05:5050.2964+0.086
      05.08 04:5050.1467+0.0838
      05.08 03:5050.2574+0.1132
      05.08 02:5050.1447+0.0309
      05.08 01:5050.1727-0.1006
      05.08 00:5050.139-0.0312
      04.08 23:5050.143+0.0483
      04.08 22:5050.2002-0.0361
      04.08 21:5050.3811-0.1335
      04.08 20:5050.5037+0.035
      04.08 19:5050.2811+0.0832
      04.08 18:5050.2373+0.0392
      04.08 17:5049.9499-0.0007
      04.08 16:5049.8385-0.1832
      04.08 15:5050.1675+0.0735
      04.08 14:5049.797+0.0251
      04.08 13:5049.9556+0.0333
      04.08 12:5049.8776+0.0439
      04.08 11:5050.0098+0.0197
      04.08 10:5049.9728-0.039
      04.08 09:5050.099-0.0644
      04.08 08:5050.007-0.0384
      04.08 07:5049.8682-0.0598
      04.08 06:5050.0672-0.0031
      04.08 05:5050.2175+0.0177
      04.08 04:5049.9993-0.0638
      04.08 03:5050.0944-0.1307
      04.08 02:5050.1114+0.0351
      04.08 01:5050.0281+0.067
      04.08 00:5049.7403-0.1284
      03.08 23:5050.0781+0.0414
      03.08 22:5049.8506+0.0403
      03.08 21:5049.5207-0.1034
      03.08 20:5049.617-0.0904
      03.08 19:5049.0549-0.1313
      03.08 18:5049.842+0.0895
      03.08 17:5050.0796+0.0244
      03.08 16:5049.8199-0.0256
      03.08 15:5049.9002-0.0041
      03.08 14:5050.0862-0.1442
      03.08 13:5050.0665+0.0237
      03.08 12:5050.1516-0.0079
      03.08 11:5050.4007-0.0488
      03.08 10:5050.5479-0.026
      03.08 09:5050.6236-0.1011
      03.08 08:5050.7075
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 45.9333
      макс: 51.8227
      за месяц:
      51.5168  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.08.202651.2424+0.5253
      08.08.202650.7171+1.1139
      07.08.202649.6032-0.6173
      06.08.202650.2205-0.263
      05.08.202650.4835+0.3935
      04.08.202650.09-0.0986
      03.08.202650.1886-0.4032
      02.08.202650.5918-0.1953
      01.08.202650.7871-0.252
      31.07.202651.0391+0.2827
      30.07.202650.7564-0.2987
      29.07.202651.0551+1.6348
      28.07.202649.4203+0.9925
      27.07.202648.4278+0.8843
      26.07.202647.5435+0.0171
      25.07.202647.5264+0.3431
      24.07.202647.1833-0.2656
      23.07.202647.4489-1.1772
      22.07.202648.6261-0.2726
      21.07.202648.8987+0.233
      20.07.202648.6657+1.9097
      19.07.202646.756+0.8227
      18.07.202645.9333-2.5393
      17.07.202648.4726-0.2516
      16.07.202648.7242-0.6821
      15.07.202649.4063+0.0619
      14.07.202649.3444+0.2718
      13.07.202649.0726+0.1386
      12.07.202648.934+0.6417
      11.07.202648.2923-0.2976
      10.07.202648.5899
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 30.4972
      макс: 51.8227
      за квартал:
      51.5168  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      09.08.202651.2424+0.5253
      08.08.202650.7171+1.1139
      07.08.202649.6032-0.6173
      06.08.202650.2205-0.263
      05.08.202650.4835+0.3935
      04.08.202650.09-0.0986
      03.08.202650.1886-0.4032
      02.08.202650.5918-0.1953
      01.08.202650.7871-0.252
      31.07.202651.0391+0.2827
      30.07.202650.7564-0.2987
      29.07.202651.0551+1.6348
      28.07.202649.4203+0.9925
      27.07.202648.4278+0.8843
      26.07.202647.5435+0.0171
      25.07.202647.5264+0.3431
      24.07.202647.1833-0.2656
      23.07.202647.4489-1.1772
      22.07.202648.6261-0.2726
      21.07.202648.8987+0.233
      20.07.202648.6657+1.9097
      19.07.202646.756+0.8227
      18.07.202645.9333-2.5393
      17.07.202648.4726-0.2516
      16.07.202648.7242-0.6821
      15.07.202649.4063+0.0619
      14.07.202649.3444+0.2718
      13.07.202649.0726+0.1386
      12.07.202648.934+0.6417
      11.07.202648.2923-0.2976
      10.07.202648.5899+0.3
      09.07.202648.2899-0.1369
      08.07.202648.4268-0.4461
      07.07.202648.8729+0.4352
      06.07.202648.4377+1.3883
      05.07.202647.0494+1.4345
      04.07.202645.6149-0.743
      03.07.202646.3579-0.6248
      02.07.202646.9827+2.2231
      01.07.202644.7596+0.411
      30.06.202644.3486+0.1584
      29.06.202644.1902+0.8282
      28.06.202643.362+0.956
      27.06.202642.406+0.7123
      26.06.202641.6937+1.2227
      25.06.202640.471+0.5174
      24.06.202639.9536+0.7297
      23.06.202639.2239+0.6091
      22.06.202638.6148-0.9807
      21.06.202639.5955+0.1954
      20.06.202639.4001+2.2621
      19.06.202637.138-0.5413
      18.06.202637.6793-0.3656
      17.06.202638.0449-0.4364
      16.06.202638.4813+2.1782
      15.06.202636.3031+2.7742
      14.06.202633.5289+3.0317
      13.06.202630.4972-3.3492
      12.06.202633.8464-4.4819
      11.06.202638.3283-0.5684
      10.06.202638.8967-0.7242
      09.06.202639.6209-0.0722
      08.06.202639.6931-0.1006
      07.06.202639.7937+0.1693
      06.06.202639.6244+0.2199
      05.06.202639.4045+1.5693
      04.06.202637.8352+0.681
      03.06.202637.1542-1.8353
      02.06.202638.9895-1.3873
      01.06.202640.3768-0.8615
      31.05.202641.2383+0.1648
      30.05.202641.0735-1.3095
      29.05.202642.383-0.8232
      28.05.202643.2062+1.3439
      27.05.202641.8623+0.6205
      26.05.202641.2418+0.1872
      25.05.202641.0546-0.0447
      24.05.202641.0993+0.0372
      23.05.202641.0621-0.4799
      22.05.202641.542-0.5895
      21.05.202642.1315+0.2372
      20.05.202641.8943+0.4527
      19.05.202641.4416+0.3744
      18.05.202641.0672+1.1531
      17.05.202639.9141+0.0477
      16.05.202639.8664+0.5073
      15.05.202639.3591+0.8473
      14.05.202638.5118-0.107
      13.05.202638.6188-1.4489
      12.05.202640.0677+0.5905
      11.05.202639.4772

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.