Курсы криптовалют к OFFICIAL TRUMP

Bitcoin 84403.67
Эфириум 2688.28
Tether USDt 0.99966
BNB 779.81
XRP 1.5357
USDC 0.9998
Solana 116.9
TRON 0.34039
Zcash 1548.88
Hyperliquid 93.6107
Dogecoin 0.09608
Monero 564.04
Chainlink 13.2366
Cardano 0.24867
UNUS SED LEO 8.9214
Stellar 0.21387
Bitcoin Cash 339.58
NEAR Protocol 4.7358
Uniswap 9.2043
Лайткоин 71.9071

Все криптовалюты » OFFICIAL TRUMP » Solana

Курс OFFICIAL TRUMP (TRUMP) к Solana (SOL)

Обновлено: 25.09.2026 00:30:01 OFFICIAL TRUMP


	=
Калькулятор TRUMP - SOL / Обратный расчет: курс Solana к OFFICIAL TRUMP

Графики

Динамика изменения курса official trump относительно solana, за 1 TRUMP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01698

макс: 0.01807

за сутки:

0.01805

Таблица изменений курса official trump : показать

Дата	Курс	+/-
25.09 00:30	0.01805	+3.0E-5
25.09 00:20	0.01802	+2.0E-5
25.09 00:10	0.018	+1.0E-5
25.09 00:00	0.01799	-4.0E-5
24.09 23:50	0.01803	+0.0001
24.09 23:40	0.01793	+3.0E-5
24.09 23:30	0.0179	+5.0E-5
24.09 23:20	0.01785	+2.0E-5
24.09 23:10	0.01783	-
24.09 23:03	0.01783	+1.0E-5
24.09 23:00	0.01782	+3.0E-5
24.09 22:50	0.01779	-1.0E-5
24.09 22:40	0.0178	+3.0E-5
24.09 22:30	0.01777	+2.0E-5
24.09 22:20	0.01775	-
24.09 22:10	0.01775	-3.0E-5
24.09 22:00	0.01778	+5.0E-5
24.09 21:50	0.01773	+1.0E-5
24.09 21:40	0.01772	-0.0001
24.09 21:30	0.01782	+5.0E-5
24.09 21:20	0.01777	+1.0E-5
24.09 21:10	0.01776	-5.0E-5
24.09 21:03	0.01781	+2.0E-5
24.09 21:00	0.01779	+7.0E-5
24.09 20:50	0.01772	+1.0E-5
24.09 20:40	0.01771	-5.0E-5
24.09 20:30	0.01776	-3.0E-5
24.09 20:20	0.01779	-2.0E-5
24.09 20:10	0.01781	-1.0E-5
24.09 20:00	0.01782	-0.00014
24.09 19:50	0.01796	+2.0E-5
24.09 19:40	0.01794	-0.00013
24.09 19:30	0.01807	+0.0001
24.09 19:20	0.01797	+0.00028
24.09 19:10	0.01769	+1.0E-5
24.09 19:03	0.01768	-3.0E-5
24.09 19:00	0.01771	-1.0E-5
24.09 18:50	0.01772	-
24.09 18:40	0.01772	-6.0E-5
24.09 18:30	0.01778	-6.0E-5
24.09 18:20	0.01784	+3.0E-5
24.09 18:10	0.01781	+8.0E-5
24.09 18:00	0.01773	-9.0E-5
24.09 17:50	0.01782	-0.0001
24.09 17:40	0.01792	-2.0E-5
24.09 17:30	0.01794	+0.00014
24.09 17:20	0.0178	+7.0E-5
24.09 17:10	0.01773	+0.0001
24.09 17:03	0.01763	-
24.09 17:00	0.01763	-
24.09 16:50	0.01763	+1.0E-5
24.09 16:40	0.01762	+7.0E-5
24.09 16:30	0.01755	+3.0E-5
24.09 16:20	0.01752	-
24.09 16:10	0.01752	-
24.09 16:00	0.01752	+6.0E-5
24.09 15:50	0.01746	+2.0E-5
24.09 15:40	0.01744	-3.0E-5
24.09 15:30	0.01747	-
24.09 15:20	0.01747	+7.0E-5
24.09 15:10	0.0174	-3.0E-5
24.09 15:03	0.01743	+5.0E-5
24.09 15:00	0.01738	-4.0E-5
24.09 14:50	0.01742	-4.0E-5
24.09 14:40	0.01746	+2.0E-5
24.09 14:30	0.01744	-2.0E-5
24.09 14:20	0.01746	+3.0E-5
24.09 14:10	0.01743	+5.0E-5
24.09 14:00	0.01738	+3.0E-5
24.09 13:50	0.01735	+4.0E-5
24.09 13:40	0.01731	-
24.09 13:30	0.01731	-7.0E-5
24.09 13:20	0.01738	-1.0E-5
24.09 13:10	0.01739	+4.0E-5
24.09 13:03	0.01735	+2.0E-5
24.09 13:00	0.01733	+3.0E-5
24.09 12:50	0.0173	-1.0E-5
24.09 12:40	0.01731	+1.0E-5
24.09 12:30	0.0173	+2.0E-5
24.09 12:20	0.01728	-3.0E-5
24.09 12:10	0.01731	-1.0E-5
24.09 12:00	0.01732	-3.0E-5
24.09 11:50	0.01735	+3.0E-5
24.09 11:40	0.01732	-4.0E-5
24.09 11:30	0.01736	-7.0E-5
24.09 11:20	0.01743	+1.0E-5
24.09 11:10	0.01742	-3.0E-5
24.09 11:03	0.01745	-2.0E-5
24.09 11:00	0.01747	-6.0E-5
24.09 10:50	0.01753	-6.0E-5
24.09 10:40	0.01759	+7.0E-5
24.09 10:30	0.01752	-2.0E-5
24.09 10:20	0.01754	+1.0E-5
24.09 10:10	0.01753	-1.0E-5
24.09 10:00	0.01754	-3.0E-5
24.09 09:50	0.01757	+2.0E-5
24.09 09:40	0.01755	+7.0E-5
24.09 09:30	0.01748	+8.0E-5
24.09 09:20	0.0174	+3.0E-5
24.09 09:10	0.01737	-2.0E-5
24.09 09:03	0.01739	-1.0E-5
24.09 09:00	0.0174	-1.0E-5
24.09 08:50	0.01741	+4.0E-5
24.09 08:40	0.01737	-
24.09 08:30	0.01737	-1.0E-5
24.09 08:20	0.01738	+5.0E-5
24.09 08:10	0.01733	+0.00013
24.09 08:00	0.0172	+1.0E-5
24.09 07:50	0.01719	-2.0E-5
24.09 07:40	0.01721	-
24.09 07:30	0.01721	+4.0E-5
24.09 07:20	0.01717	+4.0E-5
24.09 07:10	0.01713	-
24.09 07:03	0.01713	-
24.09 07:00	0.01713	-3.0E-5
24.09 06:50	0.01716	-
24.09 06:40	0.01716	-2.0E-5
24.09 06:30	0.01718	-1.0E-5
24.09 06:20	0.01719	-
24.09 06:10	0.01719	+3.0E-5
24.09 06:00	0.01716	+8.0E-5
24.09 05:50	0.01708	-
24.09 05:40	0.01708	+3.0E-5
24.09 05:30	0.01705	+7.0E-5
24.09 05:20	0.01698	-2.0E-5
24.09 05:10	0.017	-3.0E-5
24.09 05:03	0.01703	-2.0E-5
24.09 05:00	0.01705	+3.0E-5
24.09 04:50	0.01702	-
24.09 04:40	0.01702	+3.0E-5
24.09 04:30	0.01699	-4.0E-5
24.09 04:20	0.01703	+4.0E-5
24.09 04:10	0.01699	-4.0E-5
24.09 04:00	0.01703	-3.0E-5
24.09 03:50	0.01706	-
24.09 03:40	0.01706	-
24.09 03:30	0.01706	+4.0E-5
24.09 03:20	0.01702	-4.0E-5
24.09 03:10	0.01706	-4.0E-5
24.09 03:03	0.0171	+2.0E-5
24.09 03:00	0.01708	+1.0E-5
24.09 02:50	0.01707	+2.0E-5
24.09 02:40	0.01705	-1.0E-5
24.09 02:30	0.01706	+2.0E-5
24.09 02:20	0.01704	+2.0E-5
24.09 02:10	0.01702	-
24.09 02:00	0.01702	+4.0E-5
24.09 01:50	0.01698	-6.0E-5
24.09 01:40	0.01704	-0.0001
24.09 01:30	0.01714	+1.0E-5
24.09 01:20	0.01713	-
24.09 01:10	0.01713	-2.0E-5
24.09 01:03	0.01715	-1.0E-5
24.09 01:00	0.01716

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01698

макс: 0.0196

за неделю:

0.01805

Таблица изменений курса official trump : показать

Дата	Курс	+/-
25.09 00:30	0.01805	-4.0E-5
24.09 23:50	0.01803	+3.0E-5
24.09 22:50	0.01779	+5.0E-5
24.09 21:50	0.01773	+7.0E-5
24.09 20:50	0.01772	-0.00014
24.09 19:50	0.01796	-1.0E-5
24.09 18:50	0.01772	-9.0E-5
24.09 17:50	0.01782	-
24.09 16:50	0.01763	+6.0E-5
24.09 15:50	0.01746	-4.0E-5
24.09 14:50	0.01742	+3.0E-5
24.09 13:50	0.01735	+3.0E-5
24.09 12:50	0.0173	-3.0E-5
24.09 11:50	0.01735	-6.0E-5
24.09 10:50	0.01753	-3.0E-5
24.09 09:50	0.01757	-1.0E-5
24.09 08:50	0.01741	+1.0E-5
24.09 07:50	0.01719	-3.0E-5
24.09 06:50	0.01716	+8.0E-5
24.09 05:50	0.01708	+3.0E-5
24.09 04:50	0.01702	-3.0E-5
24.09 03:50	0.01706	+1.0E-5
24.09 02:50	0.01707	+4.0E-5
24.09 01:50	0.01698	-7.0E-5
24.09 00:50	0.01723	+2.0E-5
23.09 23:50	0.01713	-1.0E-5
23.09 22:50	0.01717	-1.0E-5
23.09 21:50	0.01716	+1.0E-5
23.09 20:50	0.01728	-2.0E-5
23.09 19:50	0.01728	-1.0E-5
23.09 18:50	0.01742	-4.0E-5
23.09 17:50	0.01758	-6.0E-5
23.09 16:50	0.01839	-3.0E-5
23.09 15:50	0.01847	+1.0E-5
23.09 14:50	0.01849	+3.0E-5
23.09 13:50	0.01862	+2.0E-5
23.09 12:50	0.01876	-0.00015
23.09 11:50	0.01884	-3.0E-5
23.09 10:50	0.01886	-5.0E-5
23.09 09:50	0.01908	-6.0E-5
23.09 08:50	0.01884	-3.0E-5
23.09 07:50	0.01887	-3.0E-5
23.09 06:50	0.01889	+6.0E-5
23.09 05:50	0.01873	-0.0001
23.09 04:50	0.01879	-
23.09 03:50	0.01877	-4.0E-5
23.09 02:50	0.01899	-7.0E-5
23.09 01:50	0.01882	-4.0E-5
23.09 00:50	0.01865	-
22.09 23:50	0.01874	+6.0E-5
22.09 22:50	0.01855	-7.0E-5
22.09 21:50	0.0184	-
22.09 20:50	0.01841	+5.0E-5
22.09 19:50	0.01845	-6.0E-5
22.09 18:50	0.01867	+4.0E-5
22.09 17:50	0.01853	+0.00012
22.09 16:50	0.0187	+0.0002
22.09 15:50	0.01846	-4.0E-5
22.09 14:50	0.01837	-
22.09 13:50	0.01837	+6.0E-5
22.09 12:50	0.01839	+5.0E-5
22.09 11:50	0.01846	-1.0E-5
22.09 10:50	0.01851	-
22.09 09:50	0.01841	+1.0E-5
22.09 08:50	0.0184	-0.0001
22.09 07:50	0.01861	-6.0E-5
22.09 06:50	0.01848	-2.0E-5
22.09 05:50	0.01849	+4.0E-5
22.09 04:50	0.01865	-0.00013
22.09 03:50	0.01887	-2.0E-5
22.09 02:50	0.01843	-4.0E-5
22.09 01:50	0.01842	-4.0E-5
22.09 00:50	0.0183	-4.0E-5
21.09 23:50	0.01839	+4.0E-5
21.09 22:50	0.01821	-1.0E-5
21.09 21:50	0.01834	-2.0E-5
21.09 20:50	0.0182	+4.0E-5
21.09 19:50	0.01826	-3.0E-5
21.09 18:50	0.0184	+0.00015
21.09 17:50	0.01812	-8.0E-5
21.09 16:50	0.01829	-8.0E-5
21.09 15:50	0.0186	+1.0E-5
21.09 14:50	0.01849	+8.0E-5
21.09 13:50	0.0186	-8.0E-5
21.09 12:50	0.01849	+4.0E-5
21.09 11:50	0.01843	+0.00013
21.09 10:50	0.01849	-2.0E-5
21.09 09:50	0.01859	-3.0E-5
21.09 08:50	0.01867	-4.0E-5
21.09 07:50	0.01882	-2.0E-5
21.09 06:50	0.01881	+8.0E-5
21.09 05:50	0.01857	-0.00013
21.09 04:50	0.01862	-
21.09 03:50	0.01866	-4.0E-5
21.09 02:50	0.01868	-5.0E-5
21.09 01:50	0.01878	+6.0E-5
21.09 00:50	0.01872	+2.0E-5
20.09 23:50	0.01875	+2.0E-5
20.09 22:50	0.01876	-3.0E-5
20.09 21:50	0.01884	-2.0E-5
20.09 20:50	0.01896	+0.00012
20.09 19:50	0.01891	+1.0E-5
20.09 18:50	0.01867	-
20.09 17:50	0.01862	+2.0E-5
20.09 16:50	0.01858	+1.0E-5
20.09 15:50	0.01864	+3.0E-5
20.09 14:50	0.01864	-1.0E-5
20.09 13:50	0.01862	-4.0E-5
20.09 12:50	0.01867	+4.0E-5
20.09 11:50	0.01857	+1.0E-5
20.09 10:50	0.01855	+1.0E-5
20.09 09:50	0.01865	+6.0E-5
20.09 08:50	0.01867	-4.0E-5
20.09 07:50	0.01865	+4.0E-5
20.09 06:50	0.01864	-0.00024
20.09 05:50	0.01894	+8.0E-5
20.09 04:50	0.01903	+8.0E-5
20.09 03:50	0.01907	-2.0E-5
20.09 02:50	0.01897	+6.0E-5
20.09 01:50	0.01889	+3.0E-5
20.09 00:50	0.01869	-7.0E-5
19.09 23:50	0.01898	+7.0E-5
19.09 22:50	0.01912	-1.0E-5
19.09 21:50	0.01911	-0.0001
19.09 20:50	0.01921	+6.0E-5
19.09 19:50	0.01867	-3.0E-5
19.09 18:50	0.01844	+9.0E-5
19.09 17:50	0.01835	+1.0E-5
19.09 16:50	0.01838	-3.0E-5
19.09 15:50	0.01841	+1.0E-5
19.09 14:50	0.01834	+1.0E-5
19.09 13:50	0.01825	+3.0E-5
19.09 12:50	0.01827	+7.0E-5
19.09 11:50	0.01832	+1.0E-5
19.09 10:50	0.01819	-5.0E-5
19.09 09:50	0.01829	+1.0E-5
19.09 08:50	0.01807	-3.0E-5
19.09 07:50	0.01809	+4.0E-5
19.09 06:50	0.01805	-0.0001
19.09 05:50	0.01821	-1.0E-5
19.09 04:50	0.01817	-9.0E-5
19.09 03:50	0.01844	+2.0E-5
19.09 02:50	0.01848	+7.0E-5
19.09 01:50	0.01839	-3.0E-5
19.09 00:50	0.01861	-2.0E-5
18.09 23:50	0.01862	+4.0E-5
18.09 22:50	0.01846	+1.0E-5
18.09 21:50	0.01865	-5.0E-5
18.09 20:50	0.01879	+1.0E-5
18.09 19:50	0.0189	+2.0E-5
18.09 18:50	0.01906	+1.0E-5
18.09 17:50	0.01918	+5.0E-5
18.09 16:50	0.01934	+9.0E-5
18.09 15:50	0.01935	+2.0E-5
18.09 14:50	0.01921	-0.00012
18.09 13:50	0.01935	-1.0E-5
18.09 12:50	0.0193	-3.0E-5
18.09 11:50	0.01937	+2.0E-5
18.09 10:50	0.01923	-
18.09 09:50	0.01928	-1.0E-5
18.09 08:50	0.01917	-9.0E-5
18.09 07:50	0.01946	+0.00012
18.09 06:50	0.0196	+8.0E-5
18.09 05:50	0.0196	+4.0E-5
18.09 04:50	0.01942	+9.0E-5
18.09 03:50	0.01927	-3.0E-5
18.09 02:50	0.01926	+1.0E-5
18.09 01:50	0.01914	-7.0E-5
18.09 00:50	0.01931

* на графике представлен средесуточный курс official trump в течение последних 30 дней.

мин: 0.01698

макс: 0.02626

за месяц:

0.01805

Таблица изменений курса official trump : показать

Дата	Курс	+/-
23.09.2026	0.01814	-0.0004
22.09.2026	0.01854	+7.0E-5
21.09.2026	0.01847	-0.00027
20.09.2026	0.01874	+0.00024
19.09.2026	0.0185	-0.00059
18.09.2026	0.01909	-0.00031
17.09.2026	0.0194	+0.00022
16.09.2026	0.01918	-0.00036
15.09.2026	0.01954	-0.00017
14.09.2026	0.01971	+9.0E-5
13.09.2026	0.01962	+1.0E-5
12.09.2026	0.01961	-5.0E-5
11.09.2026	0.01966	-0.00015
10.09.2026	0.01981	-0.00143
09.09.2026	0.02124	-0.00062
08.09.2026	0.02186	+0.00018
07.09.2026	0.02168	-0.00053
06.09.2026	0.02221	-0.00087
05.09.2026	0.02308	+0.00051
04.09.2026	0.02257	-0.0001
03.09.2026	0.02267	+0.00034
02.09.2026	0.02233	-0.00076
01.09.2026	0.02309	-0.00018
31.08.2026	0.02327	-0.00106
30.08.2026	0.02433	-0.00193
29.08.2026	0.02626	+0.0006
28.08.2026	0.02566	+0.00263
27.08.2026	0.02303	+3.0E-5
26.08.2026	0.023	+0.00012
25.08.2026	0.02288

* на графике представлен средесуточный курс official trump в течение последних 3 месяцев.

мин: 0.01698

макс: 0.02697

за квартал:

0.01805

Таблица изменений курса official trump : показать

Дата	Курс	+/-
23.09.2026	0.01814	-0.0004
22.09.2026	0.01854	+7.0E-5
21.09.2026	0.01847	-0.00027
20.09.2026	0.01874	+0.00024
19.09.2026	0.0185	-0.00059
18.09.2026	0.01909	-0.00031
17.09.2026	0.0194	+0.00022
16.09.2026	0.01918	-0.00036
15.09.2026	0.01954	-0.00017
14.09.2026	0.01971	+9.0E-5
13.09.2026	0.01962	+1.0E-5
12.09.2026	0.01961	-5.0E-5
11.09.2026	0.01966	-0.00015
10.09.2026	0.01981	-0.00143
09.09.2026	0.02124	-0.00062
08.09.2026	0.02186	+0.00018
07.09.2026	0.02168	-0.00053
06.09.2026	0.02221	-0.00087
05.09.2026	0.02308	+0.00051
04.09.2026	0.02257	-0.0001
03.09.2026	0.02267	+0.00034
02.09.2026	0.02233	-0.00076
01.09.2026	0.02309	-0.00018
31.08.2026	0.02327	-0.00106
30.08.2026	0.02433	-0.00193
29.08.2026	0.02626	+0.0006
28.08.2026	0.02566	+0.00263
27.08.2026	0.02303	+3.0E-5
26.08.2026	0.023	+0.00012
25.08.2026	0.02288	-0.00409
23.08.2026	0.02697	+0.00038
22.08.2026	0.02659	+0.00712
21.08.2026	0.01947	+0.00012
20.08.2026	0.01935	+0.00096
19.08.2026	0.01839	+7.0E-5
18.08.2026	0.01832	-0.00025
17.08.2026	0.01857	-0.00011
16.08.2026	0.01868	-8.0E-5
15.08.2026	0.01876	+0.0002
14.08.2026	0.01856	+0.00022
13.08.2026	0.01834	-0.00088
12.08.2026	0.01922	-0.00052
11.08.2026	0.01974	+0.00024
10.08.2026	0.0195	-2.0E-5
09.08.2026	0.01952	-0.0002
08.08.2026	0.01972	-0.00044
07.08.2026	0.02016	+0.00025
06.08.2026	0.01991	+0.0001
05.08.2026	0.01981	-0.00015
04.08.2026	0.01996	+4.0E-5
03.08.2026	0.01992	+0.00015
02.08.2026	0.01977	+8.0E-5
01.08.2026	0.01969	+0.0001
31.07.2026	0.01959	-0.00011
30.07.2026	0.0197	+0.00011
29.07.2026	0.01959	-0.00064
28.07.2026	0.02023	-0.00042
27.07.2026	0.02065	-0.00038
26.07.2026	0.02103	-1.0E-5
25.07.2026	0.02104	-0.00015
24.07.2026	0.02119	+0.00011
23.07.2026	0.02108	+0.00051
22.07.2026	0.02057	+0.00012
21.07.2026	0.02045	-0.0001
20.07.2026	0.02055	-0.00084
19.07.2026	0.02139	-0.00038
18.07.2026	0.02177	+0.00114
17.07.2026	0.02063	+0.00011
16.07.2026	0.02052	+0.00028
15.07.2026	0.02024	-3.0E-5
14.07.2026	0.02027	-0.00011
13.07.2026	0.02038	-6.0E-5
12.07.2026	0.02044	-0.00027
11.07.2026	0.02071	+0.00013
10.07.2026	0.02058	-0.00013
09.07.2026	0.02071	+6.0E-5
08.07.2026	0.02065	+0.00019
07.07.2026	0.02046	-0.00019
06.07.2026	0.02065	-0.0006
05.07.2026	0.02125	-0.00067
04.07.2026	0.02192	+0.00035
03.07.2026	0.02157	+0.00029
02.07.2026	0.02128	-0.00106
01.07.2026	0.02234	-0.00021
30.06.2026	0.02255	-8.0E-5
29.06.2026	0.02263	-0.00043
28.06.2026	0.02306	-0.00052
27.06.2026	0.02358	-0.0004
26.06.2026	0.02398	-0.00073
25.06.2026	0.02471

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот