Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Ontology »

    Курс Solana к Ontology

    Обновлено: 20.04.2024 15:40:01Solana

    =
    Калькулятор SOL - ONT / Обратный расчет: курс Ontology к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно ontology, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 362.1
      макс: 407.49
      за сутки:
      394.44  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.04 15:40394.44+3.9
      20.04 15:30390.54-1.24
      20.04 15:20391.78+1.62
      20.04 15:10390.16+0.96
      20.04 15:00389.2+2.46
      20.04 14:50386.74-1.61
      20.04 14:40388.35+0.88
      20.04 14:30387.47-1.82
      20.04 14:20389.29+0.32
      20.04 14:10388.97+2.63
      20.04 14:03386.34-0.45
      20.04 14:00386.79+2.01
      20.04 13:50384.78-3.09
      20.04 13:40387.87+0.66
      20.04 13:30387.21+1.53
      20.04 13:20385.68+2.12
      20.04 13:10383.56+2.74
      20.04 13:00380.82-0.99
      20.04 12:50381.81+1.75
      20.04 12:40380.06-0.11
      20.04 12:30380.17+0.62
      20.04 12:20379.55+0.17
      20.04 12:10379.38+0.65
      20.04 12:03378.73+0.43
      20.04 12:00378.3+0.42
      20.04 11:50377.88+1.65
      20.04 11:40376.23-1.01
      20.04 11:30377.24+2.98
      20.04 11:20374.26-2.92
      20.04 11:10377.18-1.49
      20.04 11:00378.67-2.21
      20.04 10:50380.88-0.75
      20.04 10:40381.63+4.75
      20.04 10:30376.88+1.18
      20.04 10:20375.7-2.7
      20.04 10:10378.4+1.34
      20.04 10:03377.06-1.11
      20.04 10:00378.17+1.73
      20.04 09:50376.44+1.43
      20.04 09:40375.01-1.41
      20.04 09:30376.42+1.5
      20.04 09:20374.92-2.31
      20.04 09:10377.23+1.29
      20.04 09:00375.94-1.17
      20.04 08:50377.11+3.16
      20.04 08:40373.95+0.82
      20.04 08:30373.13-0.46
      20.04 08:20373.59+0.92
      20.04 08:10372.67-0.68
      20.04 08:03373.35-1.24
      20.04 08:00374.59+3.25
      20.04 07:50371.34+2.57
      20.04 07:40368.77-3.36
      20.04 07:30372.13+2.96
      20.04 07:20369.17-2.38
      20.04 07:10371.55-1.36
      20.04 07:00372.91+2.7
      20.04 06:50370.21-0.24
      20.04 06:40370.45-5.65
      20.04 06:30376.1+2.52
      20.04 06:20373.58+4.58
      20.04 06:10369+0.54
      20.04 06:03368.46-0.97
      20.04 06:00369.43+7.33
      20.04 05:50362.1-1.09
      20.04 05:40363.19+0.96
      20.04 05:30362.23-7.99
      20.04 05:20370.22-21.15
      20.04 05:10391.37-2.34
      20.04 05:00393.71-4.6
      20.04 04:50398.31+0.53
      20.04 04:40397.78+1.58
      20.04 04:30396.2+2.56
      20.04 04:20393.64+1.56
      20.04 04:10392.08-3.06
      20.04 04:03395.14-0.43
      20.04 04:00395.57+1.07
      20.04 03:50394.5+5.04
      20.04 03:40389.46-9.47
      20.04 03:30398.93+3.81
      20.04 03:20395.12-3.45
      20.04 03:10398.57+7.83
      20.04 03:00390.74+1.42
      20.04 02:50389.32-1.52
      20.04 02:40390.84+1.08
      20.04 02:30389.76-1.25
      20.04 02:20391.01+0.16
      20.04 02:10390.85-2.58
      20.04 02:03393.43+0.79
      20.04 02:00392.64-0.73
      20.04 01:50393.37-0.59
      20.04 01:40393.96-2.33
      20.04 01:30396.29+3.19
      20.04 01:20393.1-1.14
      20.04 01:10394.24-0.86
      20.04 01:00395.1-1.13
      20.04 00:50396.23-2.24
      20.04 00:40398.47-0.33
      20.04 00:30398.8+3.46
      20.04 00:20395.34+1.45
      20.04 00:10393.89+1.63
      20.04 00:03392.26-1.13
      20.04 00:00393.39-1.78
      19.04 23:50395.17+0.24
      19.04 23:40394.93+0.22
      19.04 23:30394.71-1.91
      19.04 23:20396.62-0.29
      19.04 23:10396.91+0.09
      19.04 23:00396.82+1.6
      19.04 22:50395.22-3.08
      19.04 22:40398.3+0.51
      19.04 22:30397.79+0.36
      19.04 22:20397.43+0.34
      19.04 22:10397.09+0.32
      19.04 22:03396.77-0.36
      19.04 22:00397.13+1.99
      19.04 21:50395.14-2.23
      19.04 21:40397.37-1.09
      19.04 21:30398.46+2.59
      19.04 21:20395.87+0.07
      19.04 21:10395.8+0.9
      19.04 21:00394.9-1.57
      19.04 20:50396.47+2.34
      19.04 20:40394.13-1.81
      19.04 20:30395.94-2.09
      19.04 20:20398.03-1.71
      19.04 20:10399.74+0.11
      19.04 20:03399.63-0.84
      19.04 20:00400.47+2.14
      19.04 19:50398.33-0.67
      19.04 19:40399+2.57
      19.04 19:30396.43-3.71
      19.04 19:20400.14+0.26
      19.04 19:10399.88-4
      19.04 19:00403.88-0.99
      19.04 18:50404.87+1.3
      19.04 18:40403.57+6.86
      19.04 18:30396.71-6.78
      19.04 18:20403.49-0.83
      19.04 18:10404.32-2.92
      19.04 18:03407.24+1.42
      19.04 18:00405.82-0.5
      19.04 17:50406.32+5.53
      19.04 17:40400.79+3.23
      19.04 17:30397.56+0.76
      19.04 17:20396.8+4.6
      19.04 17:10392.2-11.44
      19.04 17:00403.64-3.85
      19.04 16:50407.49+12.56
      19.04 16:40394.93-0.87
      19.04 16:30395.8+0.69
      19.04 16:20395.11+4.03
      19.04 16:10391.08+1.07
      19.04 16:03390.01+1.89
      19.04 16:00388.12
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 359.68
      макс: 520.07
      за неделю:
        394.44

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.04 15:40394.44+2.46
      20.04 14:50386.74+2.01
      20.04 13:50384.78-0.99
      20.04 12:50381.81+0.42
      20.04 11:50377.88-2.21
      20.04 10:50380.88+1.73
      20.04 09:50376.44-1.17
      20.04 08:50377.11+3.25
      20.04 07:50371.34+2.7
      20.04 06:50370.21+7.33
      20.04 05:50362.1-4.6
      20.04 04:50398.31+1.07
      20.04 03:50394.5+1.42
      20.04 02:50389.32-0.73
      20.04 01:50393.37-1.13
      20.04 00:50396.23-1.78
      19.04 23:50395.17+1.6
      19.04 22:50395.22+1.99
      19.04 21:50395.14-1.57
      19.04 20:50396.47+2.14
      19.04 19:50398.33-0.99
      19.04 18:50404.87-0.5
      19.04 17:50406.32-3.85
      19.04 16:50407.49+1.34
      19.04 15:50386.78-0.53
      19.04 14:50384.16+3.03
      19.04 13:50380.03-2.66
      19.04 12:50380.61-3.51
      19.04 11:50384.48-1.64
      19.04 10:50371.29+3.05
      19.04 09:50374.07-0.42
      19.04 08:50367.87+3.93
      19.04 07:50359.68+1.6
      19.04 06:50373.49-2.53
      19.04 05:50372.12+0.12
      19.04 04:50370.67-4.68
      19.04 03:50371.6-0.34
      19.04 02:50430.97+1.32
      19.04 01:50425.98+0.02
      19.04 00:50421.15-2.78
      18.04 23:50428.86-0.01
      18.04 22:50427.69+0.73
      18.04 21:50437.53-2.63
      18.04 20:50438.33+4.56
      18.04 19:50432.23+0.82
      18.04 18:50420.41-5.58
      18.04 17:50439.67+2.39
      18.04 16:50438.58-2.94
      18.04 15:50453.51-0.23
      18.04 14:50465.26+1.75
      18.04 13:50470.43-0.68
      18.04 12:50467.31+0.3
      18.04 11:50463.13-1.83
      18.04 10:50467.12-0.8
      18.04 09:50466.75-2.34
      18.04 08:50467.22-1.25
      18.04 07:50465.27-1.1
      18.04 06:50464.47+2.16
      18.04 05:50455.92-0.59
      18.04 04:50456.9+1.19
      18.04 03:50457.91-3.7
      18.04 02:50455.08+0.88
      18.04 01:50452.57-1.56
      18.04 00:50450.63-0.09
      17.04 23:50451.58+3.46
      17.04 22:50444.01-1.46
      17.04 21:50445.99-1.56
      17.04 20:50442-0.74
      17.04 19:50439.46+0.7
      17.04 18:50438.83-1.74
      17.04 17:50442.7+1.36
      17.04 16:50442.2+0.49
      17.04 15:50439.2-2.16
      17.04 14:50448.82+0.65
      17.04 13:50446.24-1.21
      17.04 12:50448.97-0.65
      17.04 11:50448.28-0.43
      17.04 10:50447.88-0.6
      17.04 09:50447.44-4.06
      17.04 08:50453.01+7.64
      17.04 07:50442.5-1.73
      17.04 06:50439.92+1.34
      17.04 05:50439.84+3.2
      17.04 04:50435.32+5.18
      17.04 03:50425.16-1.19
      17.04 02:50420.49-1.33
      17.04 01:50419.19+0.45
      17.04 00:50415.89+0.41
      16.04 23:50434.24+0.37
      16.04 22:50432.42+0.32
      16.04 21:50434.59+0.2
      16.04 20:50431.95-0.45
      16.04 19:50438.02-2.17
      16.04 18:50433.15+0.66
      16.04 17:50436.06+1.15
      16.04 16:50428.98-0.2
      16.04 15:50427.69+8.06
      16.04 14:50416.19+9.04
      16.04 13:50409.84-9.49
      16.04 12:50413.91-0.17
      16.04 11:50423.11-2.16
      16.04 10:50424.35-4.61
      16.04 09:50418.49+2.28
      16.04 08:50443.63+1.79
      16.04 07:50441.94-2.9
      16.04 06:50442.79+1.62
      16.04 05:50447.37+2.62
      16.04 04:50449+6.05
      16.04 03:50436.53-0.37
      16.04 02:50434.45+1.16
      16.04 01:50429.93-0.96
      16.04 00:50438.94+0.65
      15.04 23:50442.02-6.48
      15.04 22:50447.18+0.32
      15.04 21:50450.28-0.45
      15.04 20:50447.83+5.28
      15.04 19:50431.92+4.22
      15.04 18:50422.01-3.42
      15.04 17:50422.49+10.19
      15.04 16:50425.74-1.48
      15.04 15:50421.53-2.17
      15.04 14:50427.73-1.07
      15.04 13:50434.86+3.36
      15.04 12:50432.2+3.07
      15.04 11:50436.72+1.54
      15.04 10:50440.32-1.96
      15.04 09:50446.73+9.09
      15.04 08:50474.36-0.32
      15.04 07:50488.37-1.21
      15.04 06:50484.27-2.93
      15.04 05:50483.08-0.45
      15.04 04:50466.22-15.05
      15.04 03:50466.73-8
      15.04 02:50493.71+6.58
      15.04 01:50488.7-4.2
      15.04 00:50513.37-3.5
      14.04 23:50520.07+1.63
      14.04 22:50513.61-3.35
      14.04 21:50512.33+1.43
      14.04 20:50503.28-0.1
      14.04 19:50500.91-0.9
      14.04 18:50498.09-0.91
      14.04 17:50493.7-4.73
      14.04 16:50494.23+1.65
      14.04 15:50493.75+0.13
      14.04 14:50512.56-1.26
      14.04 13:50516.67+0.74
      14.04 12:50507.94+1.56
      14.04 11:50503.54+0.57
      14.04 10:50510.76-1.93
      14.04 09:50509.89+3.76
      14.04 08:50505.81+0.58
      14.04 07:50511.43-2.33
      14.04 06:50508.74-2.31
      14.04 05:50506.46+2.43
      14.04 04:50517.11+0.67
      14.04 03:50510.44+1.05
      14.04 02:50489.37+16.44
      14.04 01:50475.81+9.69
      14.04 00:50466.24+6.1
      13.04 23:50456.65+6.69
      13.04 22:50457.33+2.91
      13.04 21:50451.55+8.14
      13.04 20:50437.51-1.93
      13.04 19:50446.69+1.09
      13.04 18:50442.09-0.05
      13.04 17:50449.53-1.03
      13.04 16:50445.2+2.5
      13.04 15:50431.17
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 359.68
      макс: 596.87
      за месяц:
        394.44
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.04.2024386-57.45
      18.04.2024443.45-2.04
      17.04.2024445.49+15.15
      16.04.2024430.34-13.57
      15.04.2024443.91-60.6
      14.04.2024504.51+64.32
      13.04.2024440.19+26.84
      12.04.2024413.35-43.19
      11.04.2024456.54-34.57
      10.04.2024491.11-14.11
      09.04.2024505.22-12.42
      08.04.2024517.64-36.14
      07.04.2024553.78-4.58
      06.04.2024558.36-1.02
      05.04.2024559.38-22.09
      04.04.2024581.47-15.4
      03.04.2024596.87+22.37
      02.04.2024574.5+10.46
      01.04.2024564.04+24.05
      31.03.2024539.99+10.2
      30.03.2024529.79+21.97
      29.03.2024507.82-10.15
      28.03.2024517.97+2.17
      27.03.2024515.8-1.74
      26.03.2024517.54-11.41
      25.03.2024528.95+29
      24.03.2024499.95+12.76
      23.03.2024487.19-12.65
      22.03.2024499.84-32.26
      21.03.2024532.1-6.46
      20.03.2024538.56
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 359.68
      макс: 596.87
      за квартал:
        394.44
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.04.2024386-57.45
      18.04.2024443.45-2.04
      17.04.2024445.49+15.15
      16.04.2024430.34-13.57
      15.04.2024443.91-60.6
      14.04.2024504.51+64.32
      13.04.2024440.19+26.84
      12.04.2024413.35-43.19
      11.04.2024456.54-34.57
      10.04.2024491.11-14.11
      09.04.2024505.22-12.42
      08.04.2024517.64-36.14
      07.04.2024553.78-4.58
      06.04.2024558.36-1.02
      05.04.2024559.38-22.09
      04.04.2024581.47-15.4
      03.04.2024596.87+22.37
      02.04.2024574.5+10.46
      01.04.2024564.04+24.05
      31.03.2024539.99+10.2
      30.03.2024529.79+21.97
      29.03.2024507.82-10.15
      28.03.2024517.97+2.17
      27.03.2024515.8-1.74
      26.03.2024517.54-11.41
      25.03.2024528.95+29
      24.03.2024499.95+12.76
      23.03.2024487.19-12.65
      22.03.2024499.84-32.26
      21.03.2024532.1-6.46
      20.03.2024538.56-24.79
      19.03.2024563.35-14.45
      18.03.2024577.8+7.38
      17.03.2024570.42+32.71
      16.03.2024537.71+39.45
      15.03.2024498.26+65.1
      14.03.2024433.16+39.49
      13.03.2024393.67-6.24
      12.03.2024399.91+25.43
      11.03.2024374.48-8.56
      10.03.2024383.04-1.85
      09.03.2024384.89+1.06
      08.03.2024383.83-2.49
      07.03.2024386.32-19.38
      06.03.2024405.7+26.51
      05.03.2024379.19-11.6
      04.03.2024390.79-30.29
      03.03.2024421.08+1.77
      02.03.2024419.31-34.98
      01.03.2024454.29+7.01
      29.02.2024447.28+36.74
      28.02.2024410.54+4.99
      27.02.2024405.55+6.24
      26.02.2024399.31+3.44
      25.02.2024395.87+4.09
      24.02.2024391.78-1.06
      23.02.2024392.84-10.05
      22.02.2024402.89-6.41
      21.02.2024409.3-6.9
      20.02.2024416.2-8.17
      19.02.2024424.37-9.54
      18.02.2024433.91+3.78
      17.02.2024430.13-1.93
      16.02.2024432.06-20.62
      15.02.2024452.68-11.02
      14.02.2024463.7+1.86
      13.02.2024461.84+12.17
      12.02.2024449.67-7.28
      11.02.2024456.95-3.13
      10.02.2024460.08+15.68
      09.02.2024444.4+26.68
      08.02.2024417.72+12.32
      07.02.2024405.4-0.57
      06.02.2024405.97-26.23
      05.02.2024432.2+3.3
      04.02.2024428.9+2.47
      03.02.2024426.43-7.91
      02.02.2024434.34+9.64
      01.02.2024424.7-6.64
      31.01.2024431.34-3.83
      30.01.2024435.17+18.12
      29.01.2024417.05+8.53
      28.01.2024408.52+14.05
      27.01.2024394.47+3.34
      26.01.2024391.13+12.7
      25.01.2024378.43-11.8
      24.01.2024390.23+9.97
      23.01.2024380.26-1.31
      22.01.2024381.57-4.95
      21.01.2024386.52-5.85
      20.01.2024392.37

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.