Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Orca

    Все криптовалюты » Orca » Solana

    Курс Orca (ORCA) к Solana (SOL)

    Обновлено: 23.09.2026 18:00:02Orca

    =
    Калькулятор ORCA - SOL / Обратный расчет: курс Solana к Orca
    0
    10010

    Графики

    Динамика изменения курса orca относительно solana, за 1 ORCA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01265
      макс: 0.01356
      за сутки:
      0.01347  

      Таблица изменений курса orca : показать

      ДатаКурс+/-
      23.09 18:000.01347-2.0E-5
      23.09 17:500.01349-7.0E-5
      23.09 17:400.01356+0.0001
      23.09 17:300.01346+4.0E-5
      23.09 17:200.01342-0.00012
      23.09 17:100.01354+8.0E-5
      23.09 17:030.01346-3.0E-5
      23.09 17:000.01349-2.0E-5
      23.09 16:500.01351-3.0E-5
      23.09 16:400.01354+1.0E-5
      23.09 16:300.01353-
      23.09 16:200.01353+3.0E-5
      23.09 16:100.0135-4.0E-5
      23.09 16:000.01354+9.0E-5
      23.09 15:500.01345+3.0E-5
      23.09 15:400.01342+0.00016
      23.09 15:300.01326+3.0E-5
      23.09 15:200.01323+5.0E-5
      23.09 15:100.01318+2.0E-5
      23.09 15:030.01316-1.0E-5
      23.09 15:000.01317-1.0E-5
      23.09 14:500.01318-2.0E-5
      23.09 14:400.0132-7.0E-5
      23.09 14:300.01327-5.0E-5
      23.09 14:200.01332-2.0E-5
      23.09 14:100.01334-
      23.09 14:000.01334+1.0E-5
      23.09 13:500.01333+4.0E-5
      23.09 13:400.01329+2.0E-5
      23.09 13:300.01327+4.0E-5
      23.09 13:200.01323+3.0E-5
      23.09 13:100.0132+2.0E-5
      23.09 13:030.01318-
      23.09 13:000.01318-4.0E-5
      23.09 12:500.01322-1.0E-5
      23.09 12:400.01323-2.0E-5
      23.09 12:300.01325+3.0E-5
      23.09 12:200.01322+2.0E-5
      23.09 12:100.0132+5.0E-5
      23.09 12:000.01315-7.0E-5
      23.09 11:500.01322-1.0E-5
      23.09 11:400.01323+5.0E-5
      23.09 11:300.01318+1.0E-5
      23.09 11:200.01317+6.0E-5
      23.09 11:100.01311+2.0E-5
      23.09 11:030.01309-
      23.09 11:000.01309-2.0E-5
      23.09 10:500.01311+2.0E-5
      23.09 10:400.01309+4.0E-5
      23.09 10:300.01305+3.0E-5
      23.09 10:200.01302-1.0E-5
      23.09 10:100.01303-
      23.09 10:000.01303+1.0E-5
      23.09 09:500.01302-
      23.09 09:400.01302-3.0E-5
      23.09 09:300.01305+1.0E-5
      23.09 09:200.01304-3.0E-5
      23.09 09:100.01307-
      23.09 09:030.01307-
      23.09 09:000.01307+5.0E-5
      23.09 08:500.01302+8.0E-5
      23.09 08:400.01294+2.0E-5
      23.09 08:300.01292+2.0E-5
      23.09 08:200.0129+2.0E-5
      23.09 08:100.01288+2.0E-5
      23.09 08:000.01286-1.0E-5
      23.09 07:500.01287-
      23.09 07:400.01287-2.0E-5
      23.09 07:300.01289-1.0E-5
      23.09 07:200.0129-3.0E-5
      23.09 07:100.01293-1.0E-5
      23.09 07:030.01294-
      23.09 07:000.01294-
      23.09 06:500.01294+1.0E-5
      23.09 06:400.01293+1.0E-5
      23.09 06:300.01292-
      23.09 06:200.01292+1.0E-5
      23.09 06:100.01291-
      23.09 06:000.01291-
      23.09 05:500.01291+3.0E-5
      23.09 05:400.01288+1.0E-5
      23.09 05:300.01287-
      23.09 05:200.01287+1.0E-5
      23.09 05:100.01286-
      23.09 05:030.01286-1.0E-5
      23.09 05:000.01287-5.0E-5
      23.09 04:500.01292+1.0E-5
      23.09 04:400.01291+2.0E-5
      23.09 04:300.01289+1.0E-5
      23.09 04:200.01288+1.0E-5
      23.09 04:100.01287+1.0E-5
      23.09 04:000.01286+1.0E-5
      23.09 03:500.01285-0.00013
      23.09 03:400.01298-5.0E-5
      23.09 03:300.01303-1.0E-5
      23.09 03:200.01304-4.0E-5
      23.09 03:100.01308+0.00017
      23.09 03:030.01291+1.0E-5
      23.09 03:000.0129-1.0E-5
      23.09 02:500.01291+1.0E-5
      23.09 02:400.0129-1.0E-5
      23.09 02:300.01291+4.0E-5
      23.09 02:200.01287+3.0E-5
      23.09 02:100.01284-
      23.09 02:000.01284-4.0E-5
      23.09 01:500.01288-
      23.09 01:400.01288-
      23.09 01:300.01288+4.0E-5
      23.09 01:200.01284-2.0E-5
      23.09 01:100.01286-1.0E-5
      23.09 01:030.01287-
      23.09 01:000.01287+1.0E-5
      23.09 00:500.01286+3.0E-5
      23.09 00:400.01283-1.0E-5
      23.09 00:300.01284+4.0E-5
      23.09 00:200.0128+3.0E-5
      23.09 00:100.01277-
      23.09 00:000.01277-
      22.09 23:500.01277+2.0E-5
      22.09 23:400.01275+2.0E-5
      22.09 23:300.01273-1.0E-5
      22.09 23:200.01274+2.0E-5
      22.09 23:100.01272+1.0E-5
      22.09 23:030.01271-
      22.09 23:000.01271-
      22.09 22:500.01271-2.0E-5
      22.09 22:400.01273+1.0E-5
      22.09 22:300.01272+1.0E-5
      22.09 22:200.01271+1.0E-5
      22.09 22:100.0127-1.0E-5
      22.09 22:000.01271-
      22.09 21:500.01271-1.0E-5
      22.09 21:400.01272-3.0E-5
      22.09 21:300.01275+2.0E-5
      22.09 21:200.01273-3.0E-5
      22.09 21:100.01276-
      22.09 21:030.01276+1.0E-5
      22.09 21:000.01275+2.0E-5
      22.09 20:500.01273+1.0E-5
      22.09 20:400.01272+1.0E-5
      22.09 20:300.01271-
      22.09 20:200.01271+2.0E-5
      22.09 20:100.01269-1.0E-5
      22.09 20:000.0127+3.0E-5
      22.09 19:500.01267+2.0E-5
      22.09 19:400.01265-1.0E-5
      22.09 19:300.01266+1.0E-5
      22.09 19:200.01265-3.0E-5
      22.09 19:100.01268-2.0E-5
      22.09 19:030.0127+1.0E-5
      22.09 19:000.01269
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01261
      макс: 0.01368
      за неделю:
      0.01347  

      Таблица изменений курса orca : показать

      ДатаКурс+/-
      23.09 18:000.01347-2.0E-5
      23.09 17:500.01349-2.0E-5
      23.09 16:500.01351+9.0E-5
      23.09 15:500.01345-1.0E-5
      23.09 14:500.01318+1.0E-5
      23.09 13:500.01333-4.0E-5
      23.09 12:500.01322-7.0E-5
      23.09 11:500.01322-2.0E-5
      23.09 10:500.01311+1.0E-5
      23.09 09:500.01302+5.0E-5
      23.09 08:500.01302-1.0E-5
      23.09 07:500.01287-
      23.09 06:500.01294-
      23.09 05:500.01291-5.0E-5
      23.09 04:500.01292+1.0E-5
      23.09 03:500.01285-1.0E-5
      23.09 02:500.01291-4.0E-5
      23.09 01:500.01288+1.0E-5
      23.09 00:500.01286-
      22.09 23:500.01277-
      22.09 22:500.01271-
      22.09 21:500.01271+2.0E-5
      22.09 20:500.01273+3.0E-5
      22.09 19:500.01267+1.0E-5
      22.09 18:500.01268-
      22.09 17:500.01272-2.0E-5
      22.09 16:500.01271+1.0E-5
      22.09 15:500.01268-
      22.09 14:500.01268-2.0E-5
      22.09 13:500.01269-2.0E-5
      22.09 12:500.01279+5.0E-5
      22.09 11:500.01279+3.0E-5
      22.09 10:500.01283-1.0E-5
      22.09 09:500.01286+2.0E-5
      22.09 08:500.01279-2.0E-5
      22.09 07:500.01289-4.0E-5
      22.09 06:500.01296+4.0E-5
      22.09 05:500.01293-
      22.09 04:500.01286+5.0E-5
      22.09 03:500.01279-
      22.09 02:500.01273-3.0E-5
      22.09 01:500.01267-1.0E-5
      22.09 00:500.01261-3.0E-5
      21.09 23:500.01274+2.0E-5
      21.09 22:500.01266-
      21.09 21:500.01266+6.0E-5
      21.09 20:500.01262+2.0E-5
      21.09 19:500.0127+1.0E-5
      21.09 18:500.01274+4.0E-5
      21.09 17:500.01264-3.0E-5
      21.09 16:500.01274+1.0E-5
      21.09 15:500.01291-2.0E-5
      21.09 14:500.01289-1.0E-5
      21.09 13:500.01294-
      21.09 12:500.01294+6.0E-5
      21.09 11:500.01293-4.0E-5
      21.09 10:500.01322+1.0E-5
      21.09 09:500.0131+1.0E-5
      21.09 08:500.01303-
      21.09 07:500.01306-1.0E-5
      21.09 06:500.01307+6.0E-5
      21.09 05:500.01291-1.0E-5
      21.09 04:500.01294+4.0E-5
      21.09 03:500.01284-3.0E-5
      21.09 02:500.01296-6.0E-5
      21.09 01:500.01301+1.0E-5
      21.09 00:500.013+1.0E-5
      20.09 23:500.013+4.0E-5
      20.09 22:500.01293-
      20.09 21:500.01299+1.0E-5
      20.09 20:500.01298-1.0E-5
      20.09 19:500.01305-
      20.09 18:500.01295-1.0E-5
      20.09 17:500.01293-3.0E-5
      20.09 16:500.01294+2.0E-5
      20.09 15:500.01294-
      20.09 14:500.01293+1.0E-5
      20.09 13:500.01293-
      20.09 12:500.01295-1.0E-5
      20.09 11:500.01297-1.0E-5
      20.09 10:500.013+1.0E-5
      20.09 09:500.01304-
      20.09 08:500.01301-
      20.09 07:500.01303+1.0E-5
      20.09 06:500.01305-3.0E-5
      20.09 05:500.01311-2.0E-5
      20.09 04:500.01312+1.0E-5
      20.09 03:500.01305-1.0E-5
      20.09 02:500.013+1.0E-5
      20.09 01:500.01299-
      20.09 00:500.01294-
      19.09 23:500.01295+1.0E-5
      19.09 22:500.01295-1.0E-5
      19.09 21:500.01293+1.0E-5
      19.09 20:500.01292+3.0E-5
      19.09 19:500.01293-
      19.09 18:500.01292-1.0E-5
      19.09 17:500.013-1.0E-5
      19.09 16:500.01298-
      19.09 15:500.01298-3.0E-5
      19.09 14:500.01302+1.0E-5
      19.09 13:500.01308-
      19.09 12:500.01308+3.0E-5
      19.09 11:500.01305+2.0E-5
      19.09 10:500.01293+3.0E-5
      19.09 09:500.01294+3.0E-5
      19.09 08:500.01288+3.0E-5
      19.09 07:500.01293+2.0E-5
      19.09 06:500.01289-
      19.09 05:500.01293+5.0E-5
      19.09 04:500.01285-4.0E-5
      19.09 03:500.01299+5.0E-5
      19.09 02:500.01299-
      19.09 01:500.01297+1.0E-5
      19.09 00:500.01295-
      18.09 23:500.01293-
      18.09 22:500.01282+2.0E-5
      18.09 21:500.01292-2.0E-5
      18.09 20:500.01297-2.0E-5
      18.09 19:500.01302-2.0E-5
      18.09 18:500.01308+1.0E-5
      18.09 17:500.01315-0.00013
      18.09 16:500.01341-1.0E-5
      18.09 15:500.01356+2.0E-5
      18.09 14:500.01351-3.0E-5
      18.09 13:500.01357-2.0E-5
      18.09 12:500.01358-3.0E-5
      18.09 11:500.01357+2.0E-5
      18.09 10:500.01352-1.0E-5
      18.09 09:500.01359-7.0E-5
      18.09 08:500.01357-3.0E-5
      18.09 07:500.01353-6.0E-5
      18.09 06:500.01363-2.0E-5
      18.09 05:500.01361+3.0E-5
      18.09 04:500.01358-
      18.09 03:500.0136-
      18.09 02:500.01368-1.0E-5
      18.09 01:500.01365-2.0E-5
      18.09 00:500.0136-
      17.09 23:500.01364-1.0E-5
      17.09 22:500.01366+1.0E-5
      17.09 21:500.01362-4.0E-5
      17.09 20:500.0136+2.0E-5
      17.09 19:500.01341-
      17.09 18:500.01336-4.0E-5
      17.09 17:500.01345-1.0E-5
      17.09 16:500.01333-
      17.09 15:500.01331-2.0E-5
      17.09 14:500.0134-2.0E-5
      17.09 13:500.01342+1.0E-5
      17.09 12:500.01336+6.0E-5
      17.09 11:500.01338+2.0E-5
      17.09 10:500.01338+1.0E-5
      17.09 09:500.01325+3.0E-5
      17.09 08:500.01328-1.0E-5
      17.09 07:500.01329-1.0E-5
      17.09 06:500.0133+1.0E-5
      17.09 05:500.01331-1.0E-5
      17.09 04:500.01336-5.0E-5
      17.09 03:500.01336-
      17.09 02:500.01336+1.0E-5
      17.09 01:500.01336-2.0E-5
      17.09 00:500.01336+2.0E-5
      16.09 23:500.01337+3.0E-5
      16.09 22:500.01328-
      16.09 21:500.01333-4.0E-5
      16.09 20:500.01334+1.0E-5
      16.09 19:500.01338+1.0E-5
      16.09 18:500.01333
    • * на графике представлен средесуточный курс orca в течение последних 30 дней.
      мин: 0.01199
      макс: 0.01491
      за месяц:
      0.01347  
      Таблица изменений курса orca : показать
      ДатаКурс+/-
      22.09.20260.01278-7.0E-5
      21.09.20260.01285-0.00015
      20.09.20260.013+3.0E-5
      19.09.20260.01297-0.00034
      18.09.20260.01331-0.00011
      17.09.20260.01342-
      16.09.20260.01342-2.0E-5
      15.09.20260.01344+0.00016
      14.09.20260.01328-0.00036
      13.09.20260.01364-0.00057
      12.09.20260.01421-8.0E-5
      11.09.20260.01429+0.00033
      10.09.20260.01396-0.0001
      09.09.20260.01406+0.00018
      08.09.20260.01388-0.00103
      07.09.20260.01491+0.00186
      06.09.20260.01305+0.00063
      05.09.20260.01242+0.00014
      04.09.20260.01228-6.0E-5
      03.09.20260.01234+3.0E-5
      02.09.20260.01231+0.00019
      01.09.20260.01212-0.00025
      31.08.20260.01237-6.0E-5
      30.08.20260.01243+0.00023
      29.08.20260.0122+0.00021
      28.08.20260.01199-0.00021
      27.08.20260.0122-0.00065
      26.08.20260.01285-1.0E-5
      25.08.20260.01286-0.00038
      23.08.20260.01324
    • * на графике представлен средесуточный курс orca в течение последних 3 месяцев.
      мин: 0.01199
      макс: 0.01644
      за квартал:
        0.01347
      Таблица изменений курса orca : показать
      ДатаКурс+/-
      22.09.20260.01278-7.0E-5
      21.09.20260.01285-0.00015
      20.09.20260.013+3.0E-5
      19.09.20260.01297-0.00034
      18.09.20260.01331-0.00011
      17.09.20260.01342-
      16.09.20260.01342-2.0E-5
      15.09.20260.01344+0.00016
      14.09.20260.01328-0.00036
      13.09.20260.01364-0.00057
      12.09.20260.01421-8.0E-5
      11.09.20260.01429+0.00033
      10.09.20260.01396-0.0001
      09.09.20260.01406+0.00018
      08.09.20260.01388-0.00103
      07.09.20260.01491+0.00186
      06.09.20260.01305+0.00063
      05.09.20260.01242+0.00014
      04.09.20260.01228-6.0E-5
      03.09.20260.01234+3.0E-5
      02.09.20260.01231+0.00019
      01.09.20260.01212-0.00025
      31.08.20260.01237-6.0E-5
      30.08.20260.01243+0.00023
      29.08.20260.0122+0.00021
      28.08.20260.01199-0.00021
      27.08.20260.0122-0.00065
      26.08.20260.01285-1.0E-5
      25.08.20260.01286-0.00038
      23.08.20260.01324-1.0E-5
      22.08.20260.01325-3.0E-5
      21.08.20260.01328+0.00021
      20.08.20260.01307-0.00044
      19.08.20260.01351-0.0003
      18.08.20260.01381-0.0001
      17.08.20260.01391+0.00013
      16.08.20260.01378+1.0E-5
      15.08.20260.01377+0.00022
      14.08.20260.01355-4.0E-5
      13.08.20260.01359-6.0E-5
      12.08.20260.01365-0.00021
      11.08.20260.01386-7.0E-5
      10.08.20260.01393-0.00013
      09.08.20260.01406-0.00029
      08.08.20260.01435-0.0003
      07.08.20260.01465-8.0E-5
      06.08.20260.01473+6.0E-5
      05.08.20260.01467+3.0E-5
      04.08.20260.01464-0.00016
      03.08.20260.0148-0.00023
      02.08.20260.01503-0.00032
      01.08.20260.01535-4.0E-5
      31.07.20260.01539-0.00021
      30.07.20260.0156+2.0E-5
      29.07.20260.01558-0.00015
      28.07.20260.01573+8.0E-5
      27.07.20260.01565-0.00013
      26.07.20260.01578-0.00015
      25.07.20260.01593+9.0E-5
      24.07.20260.01584+0.00032
      23.07.20260.01552+0.00036
      22.07.20260.01516-7.0E-5
      21.07.20260.01523-0.00016
      20.07.20260.01539-0.00021
      19.07.20260.0156+1.0E-5
      18.07.20260.01559-8.0E-5
      17.07.20260.01567-0.00013
      16.07.20260.0158+0.00025
      15.07.20260.01555+0.00036
      14.07.20260.01519+7.0E-5
      13.07.20260.01512+3.0E-5
      12.07.20260.01509-0.00016
      11.07.20260.01525-0.0001
      10.07.20260.01535-0.00011
      09.07.20260.01546-0.0001
      08.07.20260.01556+7.0E-5
      07.07.20260.01549+0.00018
      06.07.20260.01531-4.0E-5
      05.07.20260.01535+0.00024
      04.07.20260.01511-2.0E-5
      03.07.20260.01513-6.0E-5
      02.07.20260.01519-0.00044
      01.07.20260.01563-0.00046
      30.06.20260.01609-0.0002
      29.06.20260.01629-0.00013
      28.06.20260.01642-
      27.06.20260.01642+6.0E-5
      26.06.20260.01636-8.0E-5
      25.06.20260.01644+3.0E-5
      24.06.20260.01641

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.