Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к OriginTrail

Обновлено: 29.03.2024 10:30:01Solana

=
Калькулятор SOL - TRAC / Обратный расчет: курс OriginTrail к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно origintrail, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 49.3624
    макс: 159.56
    за сутки:
    145.91  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 10:30145.91-0.04
    29.03 10:20145.95+0.26
    29.03 10:10145.69+94.236
    29.03 10:0351.454-93.846
    29.03 10:00145.3-0.04
    29.03 09:50145.34+0.15
    29.03 09:40145.19+0.53
    29.03 09:30144.66+0.08
    29.03 09:20144.58+0.65
    29.03 09:10143.93-0.47
    29.03 09:00144.4-0.27
    29.03 08:50144.67+0.21
    29.03 08:40144.46-0.41
    29.03 08:30144.87-0.72
    29.03 08:20145.59-0.48
    29.03 08:10146.07+93.3656
    29.03 08:0352.7044-93.8356
    29.03 08:00146.54-1.09
    29.03 07:50147.63-0.19
    29.03 07:40147.82+0.38
    29.03 07:30147.44-0.12
    29.03 07:20147.56-0.82
    29.03 07:10148.38+0.19
    29.03 07:00148.19-0.25
    29.03 06:50148.44-0.58
    29.03 06:40149.02+0.14
    29.03 06:30148.88-1.6
    29.03 06:20150.48-0.08
    29.03 06:10150.56+98.4215
    29.03 06:0352.1385-98.2315
    29.03 06:00150.37-0.24
    29.03 05:50150.61+0.58
    29.03 05:40150.03+0.06
    29.03 05:30149.97-0.27
    29.03 05:20150.24-0.52
    29.03 05:10150.76-0.57
    29.03 05:00151.33-0.89
    29.03 04:50152.22-0.27
    29.03 04:40152.49-0.24
    29.03 04:30152.73-0.42
    29.03 04:20153.15+0.68
    29.03 04:10152.47+100.03
    29.03 04:0352.4398-99.3502
    29.03 04:00151.79+0.4
    29.03 03:50151.39-0.37
    29.03 03:40151.76-0.88
    29.03 03:30152.64+0.06
    29.03 03:20152.58-0.2
    29.03 03:10152.78-0.51
    29.03 03:00153.29+0.09
    29.03 02:50153.2-0.77
    29.03 02:40153.97-0.18
    29.03 02:30154.15-2
    29.03 02:20156.15+0.65
    29.03 02:10155.5+102.61
    29.03 02:0352.8933-102.1
    29.03 02:00154.99+0.7
    29.03 01:50154.29+0.71
    29.03 01:40153.58-0.03
    29.03 01:30153.61-0.21
    29.03 01:20153.82-0.35
    29.03 01:10154.17-0.19
    29.03 01:00154.36-1.22
    29.03 00:50155.58-0.15
    29.03 00:40155.73+0.1
    29.03 00:30155.63-0.09
    29.03 00:20155.72-0.12
    29.03 00:10155.84+103.49
    29.03 00:0352.349-102.32
    29.03 00:00154.67-0.86
    28.03 23:50155.53+0.73
    28.03 23:40154.8+0.44
    28.03 23:30154.36+0.63
    28.03 23:20153.73-0.21
    28.03 23:10153.94+0.44
    28.03 23:00153.5-0.2
    28.03 22:50153.7+0.39
    28.03 22:40153.31+0.95
    28.03 22:30152.36-1.84
    28.03 22:20154.2-0.15
    28.03 22:10154.35+103.44
    28.03 22:0350.911-102.73
    28.03 22:00153.64+0.01
    28.03 21:50153.63-0.15
    28.03 21:40153.78-0.71
    28.03 21:30154.49-0.34
    28.03 21:20154.83+0.28
    28.03 21:10154.55+0.2
    28.03 21:00154.35+0.28
    28.03 20:50154.07-0.11
    28.03 20:40154.18+0.08
    28.03 20:30154.1-0.55
    28.03 20:20154.65-0.68
    28.03 20:10155.33+104.56
    28.03 20:0350.7711-105.48
    28.03 20:00156.25-0.37
    28.03 19:50156.62-0.61
    28.03 19:40157.23+0.1
    28.03 19:30157.13+0.08
    28.03 19:20157.05+0.01
    28.03 19:10157.04-1.04
    28.03 19:00158.08+0.19
    28.03 18:50157.89+0.01
    28.03 18:40157.88+0.1
    28.03 18:30157.78-0.79
    28.03 18:20158.57-0.6
    28.03 18:10159.17+107.77
    28.03 18:0351.4014-108.16
    28.03 18:00159.56+0.96
    28.03 17:50158.6+0.27
    28.03 17:40158.33+1.37
    28.03 17:30156.96+0.1
    28.03 17:20156.86-0.3
    28.03 17:10157.16+0.78
    28.03 17:00156.38+0.28
    28.03 16:50156.1+0.04
    28.03 16:40156.06+0.13
    28.03 16:30155.93+0.39
    28.03 16:20155.54+0.33
    28.03 16:10155.21+105.85
    28.03 16:0349.3624-105.99
    28.03 16:00155.35-0.36
    28.03 15:50155.71+0.35
    28.03 15:40155.36-0.23
    28.03 15:30155.59+0.2
    28.03 15:20155.39-0.65
    28.03 15:10156.04+0.11
    28.03 15:00155.93-0.01
    28.03 14:50155.94-0.29
    28.03 14:40156.23-0.69
    28.03 14:30156.92-0.14
    28.03 14:20157.06+0.59
    28.03 14:10156.47+104.94
    28.03 14:0351.5323-105.47
    28.03 14:00157+0.39
    28.03 13:50156.61+0.17
    28.03 13:40156.44+0.27
    28.03 13:30156.17-0.35
    28.03 13:20156.52-0.37
    28.03 13:10156.89-0.43
    28.03 13:00157.32-0.22
    28.03 12:50157.54+0.42
    28.03 12:40157.12-0.39
    28.03 12:30157.51-0.14
    28.03 12:20157.65-1.48
    28.03 12:10159.13+108.2
    28.03 12:0350.9286-107.42
    28.03 12:00158.35-0.94
    28.03 11:50159.29-0.07
    28.03 11:40159.36+0.4
    28.03 11:30158.96+0.25
    28.03 11:20158.71-0.63
    28.03 11:10159.34+0.73
    28.03 11:00158.61
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 49.3624
    макс: 160.66
    за неделю:
    145.91  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 10:30145.91-0.04
    29.03 09:50145.34-0.27
    29.03 08:50144.67-1.09
    29.03 07:50147.63-0.25
    29.03 06:50148.44-0.24
    29.03 05:50150.61-0.89
    29.03 04:50152.22+0.4
    29.03 03:50151.39+0.09
    29.03 02:50153.2+0.7
    29.03 01:50154.29-1.22
    29.03 00:50155.58-0.86
    28.03 23:50155.53-0.2
    28.03 22:50153.7+0.01
    28.03 21:50153.63+0.28
    28.03 20:50154.07-0.37
    28.03 19:50156.62+0.19
    28.03 18:50157.89+0.96
    28.03 17:50158.6+0.28
    28.03 16:50156.1-0.36
    28.03 15:50155.71-0.01
    28.03 14:50155.94+0.39
    28.03 13:50156.61-0.22
    28.03 12:50157.54-0.94
    28.03 11:50159.29+0.29
    28.03 10:50158.32+0.38
    28.03 09:50157.16-0.22
    28.03 08:50156.44-0.13
    28.03 07:50155.96+0.87
    28.03 06:50154.76+0.5
    28.03 05:50154.55+0.21
    28.03 04:50157.2+0.56
    28.03 03:50157.26+1
    28.03 02:50157.57+0.46
    28.03 01:50155.52+0.36
    28.03 00:50154.52+0.18
    27.03 23:50154.71+0.13
    27.03 22:50154.91-0.85
    27.03 21:50154.25-0.11
    27.03 20:50154.15+0.47
    27.03 19:50153.27-0.5
    27.03 18:50150.41+0.27
    27.03 17:50151.18+0.81
    27.03 16:50149.92+0.29
    27.03 15:50148.84-1.38
    27.03 14:50153.95-0.28
    27.03 13:50151.57+0.38
    27.03 12:50155.42-0.83
    27.03 11:50156.18-0.14
    27.03 10:50156.21+0.07
    27.03 09:50157.43+0.46
    27.03 08:50157.42-0.54
    27.03 07:50157.89+0.11
    27.03 06:50157.11+0.74
    27.03 05:50157.72-0.53
    27.03 04:50159.67-0.25
    27.03 03:50159.84-0.75
    27.03 02:50160.53+0.38
    27.03 01:50160.49-0.56
    27.03 00:50160.66+0.14
    26.03 23:50157.08-0.28
    26.03 22:50155.88-0.98
    26.03 21:50156.71+1.47
    26.03 20:50155.64+0.44
    26.03 19:50151.55+0.29
    26.03 18:50150.47+0.53
    26.03 17:50147.14-0.26
    26.03 16:50146.62-0.51
    26.03 15:50147.95-0.34
    26.03 14:50149.16-0.28
    26.03 13:50150.97+0.4
    26.03 12:50150.16-0.41
    26.03 11:50151.88-0.81
    26.03 10:50154.26+0.19
    26.03 09:50153.68-0.65
    26.03 08:50154.08+0.42
    26.03 07:50152.04-0.26
    26.03 06:50151.23+0.87
    26.03 05:50150.23-0.62
    26.03 04:50150.34-0.6
    26.03 03:50150.84+0.19
    26.03 02:50149.88+0.01
    26.03 01:50151.57-0.26
    26.03 00:50150.86+0.28
    25.03 23:50150.15-0.13
    25.03 22:50150.11+0.46
    25.03 21:50149.44+0.31
    25.03 20:50150.33+0.46
    25.03 19:50150.3+0.05
    25.03 18:50151.18-0.58
    25.03 17:50153.56+1.16
    25.03 16:50152.03-0.59
    25.03 15:50151.73-0.29
    25.03 14:50152.31-0.07
    25.03 13:50151.39+0.3
    25.03 12:50150.51-99.694
    25.03 11:50148.73-0.71
    25.03 10:50148.5+1.41
    25.03 09:50148.03-0.09
    25.03 08:50147.31-0.24
    25.03 07:50149.28-0.16
    25.03 06:50150.97-0.3
    25.03 05:50150.68+0.37
    25.03 04:50149.49-0.82
    25.03 03:50151.2-0.86
    25.03 02:50153.12+0.12
    25.03 01:50154.9+0.52
    25.03 00:50151.83+0.21
    24.03 23:50150.46-0.04
    24.03 22:50148.98-0.16
    24.03 21:50148.65-0.22
    24.03 20:50147.73-0.06
    24.03 19:50147.75-0.03
    24.03 18:50148.41+0.38
    24.03 17:50148.27-0.29
    24.03 16:50147.99+0.56
    24.03 15:50147.3+0.18
    24.03 14:50146.73-
    24.03 13:50146.92-0.06
    24.03 12:50146.18+0.8
    24.03 11:50146.47-0.06
    24.03 10:50146.47-0.09
    24.03 09:50146.02-0.13
    24.03 08:50146.55-0.02
    24.03 07:50146.15-0.93
    24.03 06:50146.19-0.09
    24.03 05:50147.02+0.51
    24.03 04:50147.77-0.19
    24.03 03:50148.29-1.02
    24.03 02:50147.07-
    24.03 01:50147.82-0.14
    24.03 00:50147.21-0.19
    23.03 23:50146.5+0.19
    23.03 22:50147.97+0.52
    23.03 21:50148.03+0.13
    23.03 20:50148.16-0.61
    23.03 19:50148.79+0.35
    23.03 18:50148.04-0.63
    23.03 17:50151.82+1.03
    23.03 16:50150.34+0.05
    23.03 15:50151.08+0.48
    23.03 14:50149.71-0.3
    23.03 13:50150.1-
    23.03 12:50150.02-0.36
    23.03 11:50151.31-0.08
    23.03 10:50151.77+0.25
    23.03 09:50150.29-0.14
    23.03 08:50150.03-0.77
    23.03 07:50150.19+0.24
    23.03 06:50149.6+0.46
    23.03 05:50150.12-0.38
    23.03 04:50154.03-0.32
    23.03 03:50151.95+1.13
    23.03 02:50151.05-0.02
    23.03 01:50149.88+0.38
    23.03 00:50149.7-0.79
    22.03 23:50149.4+0.77
    22.03 22:50149.02+0.5
    22.03 21:50147.87-0.02
    22.03 20:50148.25+0.94
    22.03 19:50145.82-0.59
    22.03 18:50147.26+0.16
    22.03 17:50145.92+1.23
    22.03 16:50143.83-0.08
    22.03 15:50143.39-0.91
    22.03 14:50143.24+0.17
    22.03 13:50143.43-0.17
    22.03 12:50141.4+0.26
    22.03 11:50140.27-0.19
    22.03 10:50141.84
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 27.5645
    макс: 160.66
    за месяц:
    145.91  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.2024135.85+1.25
    27.03.2024134.6+1.24
    26.03.2024133.36+4.39
    25.03.2024128.97+5.73
    24.03.2024123.24+1.48
    23.03.2024121.76+2.5
    22.03.2024119.26-7.65
    21.03.2024126.91-2.83
    20.03.2024129.74-9.1
    19.03.2024138.84-0.57
    18.03.2024139.41-0.64
    17.03.2024140.05+4.97
    16.03.2024135.08+3.7
    15.03.2024131.38+13.84
    14.03.2024117.54+15.7
    13.03.2024101.84+7.1177
    12.03.202494.7223+11.314
    11.03.202483.4083+3.0433
    10.03.202480.365+1.553
    09.03.202478.812-3.4486
    08.03.202482.2606+2.2178
    07.03.202480.0428-2.8248
    06.03.202482.8676+2.2403
    05.03.202480.6273-1.332
    04.03.202481.9593-4.0691
    03.03.202486.0284+2.3748
    02.03.202483.6536+37.9029
    01.03.202445.7507+10.0695
    29.02.202435.6812+8.1167
    28.02.202427.5645-2.3914
    27.02.202429.9559
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 27.5645
    макс: 160.66
    за квартал:
    145.91  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.2024135.85+1.25
    27.03.2024134.6+1.24
    26.03.2024133.36+4.39
    25.03.2024128.97+5.73
    24.03.2024123.24+1.48
    23.03.2024121.76+2.5
    22.03.2024119.26-7.65
    21.03.2024126.91-2.83
    20.03.2024129.74-9.1
    19.03.2024138.84-0.57
    18.03.2024139.41-0.64
    17.03.2024140.05+4.97
    16.03.2024135.08+3.7
    15.03.2024131.38+13.84
    14.03.2024117.54+15.7
    13.03.2024101.84+7.1177
    12.03.202494.7223+11.314
    11.03.202483.4083+3.0433
    10.03.202480.365+1.553
    09.03.202478.812-3.4486
    08.03.202482.2606+2.2178
    07.03.202480.0428-2.8248
    06.03.202482.8676+2.2403
    05.03.202480.6273-1.332
    04.03.202481.9593-4.0691
    03.03.202486.0284+2.3748
    02.03.202483.6536+37.9029
    01.03.202445.7507+10.0695
    29.02.202435.6812+8.1167
    28.02.202427.5645-2.3914
    27.02.202429.9559-8.1324
    26.02.202438.0883-42.5087
    25.02.202480.597-0.7508
    24.02.202481.3478+2.9148
    23.02.202478.433+22.1593
    22.02.202456.2737+17.7128
    21.02.202438.5609+0.9002
    20.02.202437.6607-0.2463
    19.02.202437.907+0.3884
    18.02.202437.5186+1.4799
    17.02.202436.0387-0.3121
    16.02.202436.3508-1.5206
    15.02.202437.8714-2.3603
    14.02.202440.2317+0.0085
    13.02.202440.2232+3.0878
    12.02.202437.1354-5.1683
    11.02.202442.3037+1.2713
    10.02.202441.0324+4.3493
    09.02.202436.6831+3.2632
    08.02.202433.4199+0.6418
    07.02.202432.7781-0.3858
    06.02.202433.1639-0.3634
    05.02.202433.5273+0.378
    04.02.202433.1493+1.4502
    03.02.202431.6991+0.8913
    02.02.202430.8078-1.127
    01.02.202431.9348-4.7986
    31.01.202436.7334-0.8962
    30.01.202437.6296+3.202
    29.01.202434.4276+1.9742
    28.01.202432.4534+1.1492
    27.01.202431.3042-5.0441
    26.01.202436.3483-64.1817
    25.01.2024100.53-8.81
    24.01.2024109.34-4.99
    23.01.2024114.33-0.2
    22.01.2024114.53+0.15
    21.01.2024114.38+3.54
    20.01.2024110.84-1.3
    19.01.2024112.14-0.96
    18.01.2024113.1+4.7
    17.01.2024108.4+8.7475
    16.01.202499.6525+13.0913
    15.01.202486.5612-8.9387
    14.01.202495.4999+2.4664
    13.01.202493.0335+1.467
    11.01.202491.5665-3.23
    10.01.202494.7965+3.0555
    09.01.202491.741+2.046
    08.01.202489.695+0.9991
    07.01.202488.6959-7.2688
    06.01.202495.9647+2.9919
    05.01.202492.9728-5.88
    04.01.202498.8528+2.4067
    03.01.202496.4461-3.2401
    02.01.202499.6862+1.9562
    01.01.202497.73+2.1184
    31.12.202395.6116-1.1592
    30.12.202396.7708-2.9164
    29.12.202399.6872

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот