Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Pieverse

    Курс Solana (SOL) к Pieverse (PIEVERSE)

    Обновлено: 01.08.2026 02:10:01Solana

    =
    Калькулятор SOL - PIEVERSE / Обратный расчет: курс Pieverse к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно pieverse, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 110.65
      макс: 118.06
      за сутки:
        110.67

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      01.08 02:10110.67-0.24
      01.08 02:00110.91-0.24
      01.08 01:50111.15+0.05
      01.08 01:40111.1+0.07
      01.08 01:30111.03+0.03
      01.08 01:20111+0.25
      01.08 01:10110.75-0.03
      01.08 01:03110.78-0.12
      01.08 01:00110.9-0.14
      01.08 00:50111.04-0.16
      01.08 00:40111.2-0.11
      01.08 00:30111.31+0.02
      01.08 00:20111.29+0.2
      01.08 00:10111.09-0.31
      01.08 00:00111.4+0.2
      31.07 23:50111.2-0.07
      31.07 23:40111.27-0.13
      31.07 23:30111.4+0.14
      31.07 23:20111.26-0.06
      31.07 23:10111.32-0.01
      31.07 23:03111.33+0.03
      31.07 23:00111.3+0.22
      31.07 22:50111.08-0.01
      31.07 22:40111.09+0.11
      31.07 22:30110.98+0.02
      31.07 22:20110.96-0.06
      31.07 22:10111.02+0.27
      31.07 22:00110.75+0.1
      31.07 21:50110.65-0.09
      31.07 21:40110.74-0.18
      31.07 21:30110.92+0.22
      31.07 21:20110.7-0.2
      31.07 21:10110.9+0.04
      31.07 21:03110.86-0.03
      31.07 21:00110.89-0.02
      31.07 20:50110.91-0.22
      31.07 20:40111.13-0.03
      31.07 20:30111.16-0.08
      31.07 20:20111.24+0.03
      31.07 20:10111.21-0.28
      31.07 20:00111.49+0.17
      31.07 19:50111.32+0.09
      31.07 19:40111.23+0.01
      31.07 19:30111.22+0.09
      31.07 19:20111.13-0.1
      31.07 19:10111.23-0.02
      31.07 19:03111.25+0.06
      31.07 19:00111.19+0.03
      31.07 18:50111.16+0.11
      31.07 18:40111.05-0.29
      31.07 18:30111.34-0.37
      31.07 18:20111.71+0.05
      31.07 18:10111.66-0.33
      31.07 18:00111.99+0.06
      31.07 17:50111.93-0.19
      31.07 17:40112.12-0.48
      31.07 17:30112.6+0.57
      31.07 17:20112.03-0.07
      31.07 17:10112.1-0.19
      31.07 17:03112.29+0.01
      31.07 17:00112.28-0.45
      31.07 16:50112.73-0.28
      31.07 16:40113.01-0.12
      31.07 16:30113.13+0.2
      31.07 16:20112.93-0.17
      31.07 16:10113.1+0.12
      31.07 16:00112.98-0.12
      31.07 15:50113.1-0.19
      31.07 15:40113.29-0.03
      31.07 15:30113.32+0.05
      31.07 15:28113.27-
      31.07 15:28113.27+0.03
      31.07 15:10113.24+0.06
      31.07 15:04113.18+0.05
      31.07 15:00113.13-0.08
      31.07 14:50113.21+0.03
      31.07 14:40113.18+0.03
      31.07 14:30113.15+0.1
      31.07 14:20113.05+0.1
      31.07 14:10112.95+0.29
      31.07 14:00112.66-0.07
      31.07 13:50112.73-0.35
      31.07 13:40113.08+0.55
      31.07 13:30112.53-0.04
      31.07 13:20112.57-0.19
      31.07 13:10112.76-0.01
      31.07 13:03112.77-0.1
      31.07 13:00112.87-0.23
      31.07 12:50113.1+0.08
      31.07 12:40113.02-0.02
      31.07 12:30113.04+0.36
      31.07 12:20112.68+0.22
      31.07 12:10112.46-0.71
      31.07 12:00113.17-0.28
      31.07 11:50113.45-0.07
      31.07 11:40113.52-0.2
      31.07 11:30113.72+0.1
      31.07 11:20113.62+0.02
      31.07 11:10113.6+0.12
      31.07 11:03113.48-0.04
      31.07 11:00113.52+0.04
      31.07 10:50113.48-0.19
      31.07 10:40113.67-0.4
      31.07 10:30114.07-0.94
      31.07 10:20115.01-0.27
      31.07 10:10115.28-0.52
      31.07 10:00115.8-0.05
      31.07 09:50115.85-0.28
      31.07 09:40116.13-0.67
      31.07 09:30116.8+0.23
      31.07 09:20116.57+0.13
      31.07 09:10116.44-0.34
      31.07 09:03116.78+0.02
      31.07 09:00116.76+0.25
      31.07 08:50116.51-
      31.07 08:40116.51-0.03
      31.07 08:30116.54+0.27
      31.07 08:20116.27+0.11
      31.07 08:10116.16+0.3
      31.07 08:00115.86+0.33
      31.07 07:50115.53-0.26
      31.07 07:40115.79-0.24
      31.07 07:30116.03-0.42
      31.07 07:20116.45-0.02
      31.07 07:10116.47-0.24
      31.07 07:03116.71+0.04
      31.07 07:00116.67+0.14
      31.07 06:50116.53-0.59
      31.07 06:40117.12-0.28
      31.07 06:30117.4-0.66
      31.07 06:20118.06+0.05
      31.07 06:10118.01+2.55
      31.07 06:00115.46+0.8
      31.07 05:50114.66+0.47
      31.07 05:40114.19-0.11
      31.07 05:30114.3+1.03
      31.07 05:20113.27+0.06
      31.07 05:10113.21+0.1
      31.07 05:03113.11-0.02
      31.07 05:00113.13+0.1
      31.07 04:50113.03-0.05
      31.07 04:45113.08-0.3
      31.07 04:30113.38+0.04
      31.07 04:20113.34+0.28
      31.07 04:10113.06+0.37
      31.07 04:00112.69+0.07
      31.07 03:50112.62-0.08
      31.07 03:40112.7-0.13
      31.07 03:30112.83-0.06
      31.07 03:20112.89+0.48
      31.07 03:10112.41+0.28
      31.07 03:03112.13-0.13
      31.07 03:00112.26
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 77.3458
      макс: 118.06
      за неделю:
      110.67  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      01.08 02:10110.67-0.24
      01.08 01:50111.15-0.14
      01.08 00:50111.04+0.2
      31.07 23:50111.2+0.22
      31.07 22:50111.08+0.1
      31.07 21:50110.65-0.02
      31.07 20:50110.91+0.17
      31.07 19:50111.32+0.03
      31.07 18:50111.16+0.06
      31.07 17:50111.93-0.45
      31.07 16:50112.73-0.12
      31.07 15:50113.1-0.08
      31.07 14:50113.21-0.07
      31.07 13:50112.73-0.23
      31.07 12:50113.1-0.28
      31.07 11:50113.45+0.04
      31.07 10:50113.48-0.05
      31.07 09:50115.85+0.25
      31.07 08:50116.51+0.33
      31.07 07:50115.53+0.14
      31.07 06:50116.53+0.8
      31.07 05:50114.66+0.1
      31.07 04:50113.03+0.07
      31.07 03:50112.62-0.33
      31.07 02:50112.59-0.32
      31.07 01:50112.86-0.28
      31.07 00:50112.09+0.04
      30.07 23:50112.28-0.12
      30.07 22:50113.11-0.24
      30.07 21:50113.07+0.01
      30.07 20:50113.68+0.09
      30.07 19:50113.73+0.08
      30.07 18:50113.57-0.01
      30.07 17:50113.33-0.11
      30.07 16:50113.31+0.1
      30.07 15:50113.37-0.19
      30.07 14:50112.43-0.48
      30.07 13:50112.38-0.12
      30.07 12:50113.16+0.35
      30.07 11:50112.29-0.44
      30.07 10:50113.47-0.29
      30.07 08:40114+0.23
      30.07 07:50113.2-0.08
      30.07 06:50113.46+0.17
      30.07 05:50112.51+0.11
      30.07 04:50111.75-0.42
      30.07 03:50111.87-0.06
      30.07 02:50111.85-0.18
      30.07 01:50112.56-0.55
      30.07 00:50112.46-0.05
      29.07 23:50112.45-0.25
      29.07 22:50112.03+0.32
      29.07 21:50111.87+0.59
      29.07 20:50110.47+0.65
      29.07 19:50110.53-0.1
      29.07 18:50111.13+0.65
      29.07 17:50110.29+0.52
      29.07 16:50109.69-0.08
      29.07 15:50109.44+0.61
      29.07 14:50110.29-0.18
      29.07 13:50111.71-0.14
      29.07 12:50111.91-0.03
      29.07 11:50112.24+0.14
      29.07 10:50112.84+0.62
      29.07 09:50112.56+0.08
      29.07 08:50111.78+0.08
      29.07 07:50111.59-0.05
      29.07 06:50112.02+0.45
      29.07 05:50111.67-0.04
      29.07 04:50111.61+0.49
      29.07 03:50110.19+0.25
      29.07 02:50111.02+0.08
      29.07 01:50112.06-0.18
      29.07 00:50112.94+0.27
      28.07 23:50112.01+0.28
      28.07 22:50112.75+0.4
      28.07 21:50111.8-0.46
      28.07 20:50113+0.26
      28.07 19:50113.27-0.17
      28.07 18:50114.4+0.1
      28.07 17:50113.54+0.08
      28.07 16:50112.46+0.28
      28.07 15:50112.29+0.09
      28.07 14:50112.11-0.35
      28.07 13:50113.09-0.09
      28.07 12:50113.66+0.11
      28.07 11:50113.26+0.14
      28.07 10:50113.92-0.03
      28.07 09:50113.02-0.01
      28.07 08:50112.54-0.42
      28.07 07:50111.92-0.21
      28.07 06:50112.57-0.52
      28.07 05:50113.1-0.44
      28.07 04:50113.01-1.25
      28.07 03:50114.53-0.04
      28.07 02:50112.1-0.29
      28.07 01:50111.69-0.01
      28.07 00:50113.42-0.06
      27.07 23:50112.4+0.29
      27.07 22:50111.11+0.45
      27.07 21:50109.43-0.21
      27.07 20:50110.41+0.03
      27.07 19:50110.1+0.88
      27.07 18:50107.97-1.88
      27.07 17:50109.5+0.16
      27.07 16:50111.8+0.19
      27.07 15:50108.41-0.42
      27.07 14:50108.11-1.36
      27.07 13:50107.69-
      27.07 12:50107.67-0.64
      27.07 11:50109.16-0.12
      27.07 10:50108.57+0.3
      27.07 09:50109.95+0.04
      27.07 08:50109.04+0.15
      27.07 07:50109.18-1.64
      27.07 06:50108.78+0.03
      27.07 05:50109.72+1.51
      27.07 04:50108.13+1.05
      27.07 03:50106.66-0.28
      27.07 02:50106.45+0.23
      27.07 01:50105.5-0.01
      27.07 00:50103.97-2.2
      26.07 23:50104.94+0.16
      26.07 22:50105.27-0.32
      26.07 21:50105.75+0.81
      26.07 20:50107.29-2.13
      26.07 19:50105.9+0.88
      26.07 18:50104.34-
      26.07 17:50102.29+1.9794
      26.07 16:5094.5915+1.0118
      26.07 15:5089.8092+0.1179
      26.07 14:5086.3333-0.2687
      26.07 13:5082.3822+0.0372
      26.07 12:5081.5473+3.0531
      26.07 11:5078.5203-1.2751
      26.07 10:5077.3458+1.0931
      26.07 09:5083.4128-1.6461
      26.07 08:5094.742-0.11
      26.07 07:50101.75-1.88
      26.07 06:50111.13+0.11
      26.07 05:50116.3+0.07
      26.07 04:50116.03-0.11
      26.07 03:50116.71+0.04
      26.07 02:50115.76+0.12
      26.07 01:50115.23-0.15
      26.07 00:50115.37+0.11
      25.07 23:50115.4+0.18
      25.07 22:50115.61-0.1
      25.07 21:50115.77-0.07
      25.07 20:50115.82-0.1
      25.07 19:50115.12+0.1
      25.07 18:50115.02+0.25
      25.07 17:50114.77+0.39
      25.07 16:50114.84-
      25.07 15:50115.62+0.16
      25.07 14:50114.66+0.21
      25.07 13:50113.35+0.02
      25.07 12:50112.69+0.21
      25.07 11:50112.21+0.05
      25.07 10:50111.66+0.13
      25.07 09:50111.31-0.55
      25.07 08:50111.1+0.36
      25.07 07:50110.7+0.05
      25.07 06:50111.33-0.19
      25.07 05:50111.02-0.46
      25.07 04:50112.36-0.5
      25.07 03:50112.36-0.03
      25.07 02:50112.32
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 77.3458
      макс: 120.24
      за месяц:
      110.67  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.2026112.91+1.35
      29.07.2026111.56-1.1
      28.07.2026112.66+3.03
      27.07.2026109.63+12.308
      26.07.202697.322-16.488
      25.07.2026113.81+0.85
      24.07.2026112.96-2.73
      23.07.2026115.69+1.37
      22.07.2026114.32-1.49
      21.07.2026115.81-2.67
      20.07.2026118.48+0.35
      19.07.2026118.13+2.79
      18.07.2026115.34+1.3
      17.07.2026114.04-2.44
      16.07.2026116.48+1.65
      15.07.2026114.83-1.25
      14.07.2026116.08+2.1
      13.07.2026113.98-0.52
      12.07.2026114.5+2.35
      11.07.2026112.15-2.63
      10.07.2026114.78+0.08
      09.07.2026114.7-0.41
      08.07.2026115.11-5.13
      07.07.2026120.24+2.17
      06.07.2026118.07+0.48
      05.07.2026117.59+0.96
      04.07.2026116.63+1.36
      03.07.2026115.27-3.61
      02.07.2026118.88+11.92
      01.07.2026106.96+6.4
      30.06.2026100.56
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 72.4599
      макс: 124.64
      за квартал:
      110.67  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.2026112.91+1.35
      29.07.2026111.56-1.1
      28.07.2026112.66+3.03
      27.07.2026109.63+12.308
      26.07.202697.322-16.488
      25.07.2026113.81+0.85
      24.07.2026112.96-2.73
      23.07.2026115.69+1.37
      22.07.2026114.32-1.49
      21.07.2026115.81-2.67
      20.07.2026118.48+0.35
      19.07.2026118.13+2.79
      18.07.2026115.34+1.3
      17.07.2026114.04-2.44
      16.07.2026116.48+1.65
      15.07.2026114.83-1.25
      14.07.2026116.08+2.1
      13.07.2026113.98-0.52
      12.07.2026114.5+2.35
      11.07.2026112.15-2.63
      10.07.2026114.78+0.08
      09.07.2026114.7-0.41
      08.07.2026115.11-5.13
      07.07.2026120.24+2.17
      06.07.2026118.07+0.48
      05.07.2026117.59+0.96
      04.07.2026116.63+1.36
      03.07.2026115.27-3.61
      02.07.2026118.88+11.92
      01.07.2026106.96+6.4
      30.06.2026100.56+0.51
      29.06.2026100.05+8.8562
      28.06.202691.1938-3.8691
      27.06.202695.0629-14.5471
      26.06.2026109.61+3.58
      25.06.2026106.03+2.63
      24.06.2026103.4+0.99
      23.06.2026102.41-2.14
      22.06.2026104.55-0.31
      21.06.2026104.86+2.23
      20.06.2026102.63-1.02
      19.06.2026103.65+2.55
      18.06.2026101.1-1.5
      17.06.2026102.6-3
      16.06.2026105.6+3
      15.06.2026102.6-3.62
      14.06.2026106.22+4.24
      13.06.2026101.98-1.55
      12.06.2026103.53-6.35
      11.06.2026109.88+0.88
      10.06.2026109+0.48
      09.06.2026108.52+1.36
      08.06.2026107.16+2.31
      07.06.2026104.85+2.71
      06.06.2026102.14+8.499
      05.06.202693.641+11.662
      04.06.202681.979+9.5191
      03.06.202672.4599-3.8162
      02.06.202676.2761-25.4139
      01.06.2026101.69-16.41
      31.05.2026118.1+0.23
      30.05.2026117.87+1.08
      29.05.2026116.79-0.94
      28.05.2026117.73-3.22
      27.05.2026120.95+3.13
      26.05.2026117.82-0.43
      25.05.2026118.25+1.13
      24.05.2026117.12+1.3
      23.05.2026115.82+1.89
      22.05.2026113.93-2.76
      21.05.2026116.69+0.57
      20.05.2026116.12+7.53
      19.05.2026108.59+7.9
      18.05.2026100.69+5.9054
      17.05.202694.7846+0.2636
      16.05.202694.521+2.7695
      15.05.202691.7515+0.9428
      14.05.202690.8087-13.4613
      13.05.2026104.27-3.57
      12.05.2026107.84-10.97
      11.05.2026118.81+1.02
      10.05.2026117.79-2.24
      09.05.2026120.03+2.41
      08.05.2026117.62-2.39
      07.05.2026120.01+1.69
      06.05.2026118.32-0.1
      05.05.2026118.42+3.66
      04.05.2026114.76-2.61
      03.05.2026117.37-0.22
      02.05.2026117.59-7.05
      01.05.2026124.64

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.