Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Pieverse
- Bitcoin 89658.92
- Эфириум 3097.15
- Tether USDt 1.0003
- BNB 891.69
- XRP 2.0063
- USDC 1
- Solana 131.6
- TRON 0.27552
- Dogecoin 0.13722
- Cardano 0.40409
- Bitcoin Cash 576.12
- Hyperliquid 29.0839
- Chainlink 13.5771
- UNUS SED LEO 9.2011
- Monero 411.79
- Stellar 0.23447
- Zcash 428.89
- Ethena USDe 0.99963
- Лайткоин 80.4093
- Sui 1.5943
Курс Pieverse (PIEVERSE) к рублю (RUB)
Обновлено: 14.12.2025 14:30:01
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 30.5315 RUB, а общий объем торгов за 24 часа – 3 835 455 736 RUB.
Рыночная капитализация составляет 5 343 017 692 RUB. За последние 24 часа курс Pieverse относительно рубля вырос на +0.3%. Изменение за неделю составило -36.39%.
| = | ||
| Калькулятор PIEVERSE - RUB / Обратный расчет: курс рубля к Pieverse | ||
| 50% | 50% |
Графики
Динамика изменения курса pieverse относительно рубля, за 1 PIEVERSE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.9305макс: 33.2398за сутки:
30.5315 Таблица изменений курса pieverse : показать
Дата Курс +/- 14.12 14:30 30.5315 +0.3455 14.12 14:20 30.186 -0.0414 14.12 14:10 30.2274 +0.5416 14.12 14:03 29.6858 -0.0929 14.12 14:00 29.7787 -0.0913 14.12 13:50 29.87 -0.2772 14.12 13:40 30.1472 -0.408 14.12 13:30 30.5552 +0.4099 14.12 13:20 30.1453 -0.0789 14.12 13:10 30.2242 +0.4368 14.12 13:00 29.7874 -0.2879 14.12 12:50 30.0753 +0.162 14.12 12:40 29.9133 +0.1481 14.12 12:30 29.7652 -0.0058 14.12 12:20 29.771 -0.1702 14.12 12:10 29.9412 -0.1517 14.12 12:03 30.0929 -0.0016 14.12 12:00 30.0945 -0.0188 14.12 11:50 30.1133 +0.5928 14.12 11:40 29.5205 -0.6637 14.12 11:30 30.1842 -0.2785 14.12 11:20 30.4627 -0.3594 14.12 11:10 30.8221 +0.324 14.12 11:00 30.4981 -0.4014 14.12 10:50 30.8995 -0.5092 14.12 10:40 31.4087 +0.3973 14.12 10:30 31.0114 -0.1708 14.12 10:20 31.1822 +0.0853 14.12 10:10 31.0969 +0.02 14.12 10:03 31.0769 +0.089 14.12 10:00 30.9879 +0.0391 14.12 09:50 30.9488 +0.4054 14.12 09:40 30.5434 +0.0824 14.12 09:30 30.461 -0.0571 14.12 09:20 30.5181 -0.2449 14.12 09:10 30.763 -0.4905 14.12 09:00 31.2535 +0.8617 14.12 08:50 30.3918 +0.0962 14.12 08:40 30.2956 -0.94 14.12 08:30 31.2356 +0.1991 14.12 08:20 31.0365 +0.3433 14.12 08:10 30.6932 -0.217 14.12 08:03 30.9102 -0.0767 14.12 08:00 30.9869 -0.1364 14.12 07:50 31.1233 +0.0038 14.12 07:40 31.1195 -0.2258 14.12 07:30 31.3453 -1.1024 14.12 07:20 32.4477 -0.7921 14.12 07:10 33.2398 +0.9601 14.12 07:00 32.2797 +0.0504 14.12 06:50 32.2293 +0.1086 14.12 06:40 32.1207 +0.5512 14.12 06:30 31.5695 +0.8147 14.12 06:20 30.7548 +0.9032 14.12 06:10 29.8516 -0.0503 14.12 06:03 29.9019 -0.0376 14.12 06:00 29.9395 +0.3684 14.12 05:50 29.5711 +0.2674 14.12 05:40 29.3037 -0.3374 14.12 05:30 29.6411 +0.3894 14.12 05:20 29.2517 +0.1562 14.12 05:10 29.0955 +0.1204 14.12 05:00 28.9751 +0.0446 14.12 04:50 28.9305 -0.168 14.12 04:40 29.0985 -0.1493 14.12 04:30 29.2478 -0.0076 14.12 04:20 29.2554 +0.1577 14.12 04:10 29.0977 -0.2491 14.12 04:03 29.3468 +0.3367 14.12 04:00 29.0101 -0.4308 14.12 03:50 29.4409 +0.2653 14.12 03:40 29.1756 +0.0797 14.12 03:30 29.0959 -0.1958 14.12 03:20 29.2917 +0.2425 14.12 03:10 29.0492 -0.2451 14.12 03:00 29.2943 -0.1658 14.12 02:50 29.4601 +0.0927 14.12 02:40 29.3674 -0.1355 14.12 02:30 29.5029 +0.0968 14.12 02:20 29.4061 +0.1517 14.12 02:10 29.2544 -0.0207 14.12 02:03 29.2751 +0.0548 14.12 02:00 29.2203 -0.4749 14.12 01:50 29.6952 +0.0236 14.12 01:40 29.6716 +0.0063 14.12 01:30 29.6653 -0.1319 14.12 01:20 29.7972 -0.296 14.12 01:10 30.0932 +0.4321 14.12 01:00 29.6611 -0.0722 14.12 00:50 29.7333 +0.1663 14.12 00:40 29.567 -0.5396 14.12 00:30 30.1066 -0.1235 14.12 00:20 30.2301 +0.2208 14.12 00:10 30.0093 +0.2765 14.12 00:03 29.7328 -0.0287 14.12 00:00 29.7615 +0.2283 13.12 23:50 29.5332 -0.063 13.12 23:40 29.5962 -0.1801 13.12 23:30 29.7763 -0.0945 13.12 23:20 29.8708 -0.0513 13.12 23:10 29.9221 -0.4113 13.12 23:00 30.3334 -0.0181 13.12 22:50 30.3515 -0.2365 13.12 22:40 30.588 -0.0019 13.12 22:30 30.5899 +0.0837 13.12 22:20 30.5062 +0.0702 13.12 22:10 30.436 -0.2889 13.12 22:03 30.7249 -0.078 13.12 22:00 30.8029 -0.1326 13.12 21:50 30.9355 +0.1818 13.12 21:40 30.7537 +0.2278 13.12 21:30 30.5259 +0.1768 13.12 21:20 30.3491 -0.1456 13.12 21:10 30.4947 -0.4171 13.12 21:00 30.9118 +0.4027 13.12 20:50 30.5091 +0.1119 13.12 20:40 30.3972 -0.3429 13.12 20:30 30.7401 +0.2574 13.12 20:20 30.4827 +0.1509 13.12 20:10 30.3318 -0.1706 13.12 20:03 30.5024 +0.1513 13.12 20:00 30.3511 -0.1243 13.12 19:50 30.4754 -0.2613 13.12 19:40 30.7367 -0.0312 13.12 19:30 30.7679 -0.2003 13.12 19:20 30.9682 +0.2042 13.12 19:10 30.764 +0.3147 13.12 19:00 30.4493 -0.2687 13.12 18:50 30.718 -0.4376 13.12 18:40 31.1556 +0.6642 13.12 18:30 30.4914 +0.3355 13.12 18:20 30.1559 +0.0157 13.12 18:10 30.1402 +0.5546 13.12 18:03 29.5856 +0.2425 13.12 18:00 29.3431 -0.1042 13.12 17:50 29.4473 +0.2623 13.12 17:40 29.185 -0.2812 13.12 17:30 29.4662 +0.4494 13.12 17:20 29.0168 -0.3279 13.12 17:10 29.3447 -0.1993 13.12 17:00 29.544 -0.407 13.12 16:50 29.951 -0.421 13.12 16:40 30.372 +0.0567 13.12 16:30 30.3153 -0.2982 13.12 16:20 30.6135 +0.0488 13.12 16:10 30.5647 -0.2434 13.12 16:03 30.8081 -0.3938 13.12 16:00 31.2019 -0.6259 13.12 15:50 31.8278 -0.3464 13.12 15:40 32.1742 +1.3132 13.12 15:30 30.861 -0.2147 13.12 15:20 31.0757 +0.0152 13.12 15:10 31.0605 +0.6195 13.12 15:00 30.441 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.998макс: 72.1903за неделю:
30.5315 Таблица изменений курса pieverse : показать
Дата Курс +/- 14.12 14:30 30.5315 -0.0913 14.12 13:50 29.87 -0.2879 14.12 12:50 30.0753 -0.0188 14.12 11:50 30.1133 -0.4014 14.12 10:50 30.8995 +0.0391 14.12 09:50 30.9488 +0.8617 14.12 08:50 30.3918 -0.1364 14.12 07:50 31.1233 +0.0504 14.12 06:50 32.2293 +0.3684 14.12 05:50 29.5711 +0.0446 14.12 04:50 28.9305 -0.4308 14.12 03:50 29.4409 -0.1658 14.12 02:50 29.4601 -0.4749 14.12 01:50 29.6952 -0.0722 14.12 00:50 29.7333 +0.2283 13.12 23:50 29.5332 -0.0181 13.12 22:50 30.3515 -0.1326 13.12 21:50 30.9355 +0.4027 13.12 20:50 30.5091 -0.1243 13.12 19:50 30.4754 -0.2687 13.12 18:50 30.718 -0.1042 13.12 17:50 29.4473 -0.407 13.12 16:50 29.951 -0.6259 13.12 15:50 31.8278 -0.2579 13.12 14:50 30.6989 -1.2091 13.12 13:50 32.284 +0.2778 13.12 12:50 32.9762 -0.0579 13.12 11:50 32.3064 -0.4891 13.12 10:50 33.5291 +0.8251 13.12 09:50 31.1977 +1.0307 13.12 08:50 29.7892 -0.5481 13.12 07:50 29.937 -0.0951 13.12 06:50 29.7748 -0.108 13.12 05:50 29.7827 -0.1604 13.12 04:50 30.2625 +0.0945 13.12 03:50 29.7806 +0.0683 13.12 02:50 29.6698 +0.0692 13.12 01:50 30.4195 -0.0592 13.12 00:50 30.9003 -0.4125 12.12 23:50 30.1309 +0.1505 12.12 22:50 27.998 +1.358 12.12 21:50 28.2131 -0.6168 12.12 20:50 31.7859 +0.8137 12.12 19:50 33.4455 -1.2846 12.12 18:50 34.7859 -0.0114 12.12 17:50 38.2861 -0.0931 12.12 16:50 38.9894 -0.1494 12.12 15:50 39.0115 +0.2901 12.12 14:50 38.8682 +0.2047 12.12 13:50 38.3488 +0.8454 12.12 12:50 37.8606 -0.1463 12.12 11:50 39.8621 +0.1808 12.12 10:50 39.6795 -0.2728 12.12 09:50 40.2245 -0.1281 12.12 08:50 40.3583 +0.6905 12.12 07:50 39.1292 -0.3905 12.12 06:50 40.5049 -0.8412 12.12 05:50 42.4726 -0.3059 12.12 04:50 42.3296 -0.8407 12.12 03:50 42.4312 +1.2937 12.12 02:50 39.975 -0.1169 12.12 01:50 39.4635 +0.0572 12.12 00:50 39.0911 +0.2436 11.12 23:50 38.9088 -0.1753 11.12 22:50 39.3542 -0.1891 11.12 21:50 38.8976 +0.8498 11.12 20:50 38.1537 +0.4503 11.12 19:50 39.6309 -0.1229 11.12 18:50 43.4117 -2.6229 11.12 17:50 48.3431 -0.4756 11.12 16:50 51.7828 -0.209 11.12 15:50 54.5284 +0.2842 11.12 14:50 55.5956 -0.6133 11.12 13:50 56.2316 +0.4569 11.12 12:50 54.6852 +0.2051 11.12 11:50 54.0284 -0.434 11.12 10:50 57.3666 +0.0058 11.12 09:50 56.7241 +1.1691 11.12 08:50 60.0251 -0.432 11.12 07:50 63.1553 +1.4912 11.12 06:50 58.5842 +0.1106 11.12 05:50 60.616 -0.5653 11.12 04:50 61.9315 +1.6992 11.12 03:50 60.4338 -0.0442 11.12 02:50 59.9073 +0.1384 11.12 01:50 59.278 -0.3208 11.12 00:50 59.8754 -0.7754 10.12 23:50 58.1371 -0.1307 10.12 22:50 58.7745 -1.4616 10.12 21:50 58.6189 +0.0024 10.12 20:50 58.4702 +0.0624 10.12 19:50 59.8928 +0.2096 10.12 18:50 61.4865 -1.4458 10.12 17:50 63.3627 +0.0989 10.12 16:50 60.3138 +0.8608 10.12 15:50 58.1385 +1.4097 10.12 14:50 57.12 +0.9321 10.12 13:50 58.4631 +0.3949 10.12 12:50 61.8729 -2.4088 10.12 11:50 65.0353 +0.1758 10.12 10:50 60.8558 +0.5265 10.12 09:50 56.9413 +0.2983 10.12 08:50 54.0133 -1.9442 10.12 07:50 56.3141 +1.0194 10.12 06:50 54.4457 -0.0182 10.12 05:50 53.3574 +0.3828 10.12 04:50 48.8015 +0.4594 10.12 03:50 48.2091 -0.8669 10.12 02:50 49.0426 +0.0568 10.12 01:50 49.5506 -1.0122 10.12 00:50 50.4544 +0.1091 09.12 23:40 51.5187 +0.4776 09.12 22:50 51.439 +0.0014 09.12 21:50 52.4521 -0.2014 09.12 20:50 51.558 +0.9716 09.12 19:50 51.0298 +0.0987 09.12 18:50 49.1655 -0.5469 09.12 17:50 48.9597 +0.2131 09.12 16:50 48.9246 +1.41 09.12 15:50 47.9719 -0.1861 09.12 14:50 49.9544 +0.2867 09.12 13:50 49.6745 -0.4457 09.12 12:50 49.0583 +0.0457 09.12 11:50 49.2694 -0.201 09.12 10:50 50.7785 +0.3162 09.12 09:50 48.0405 -0.0581 09.12 08:50 47.3562 +0.2967 09.12 07:50 45.9727 -0.6757 09.12 06:50 48.2398 +0.0003 09.12 05:50 46.9968 -0.8152 09.12 04:50 47.846 -0.4238 09.12 03:50 48.1373 -0.4224 09.12 02:50 48.7392 +0.5897 09.12 01:50 48.7689 +0.8228 09.12 00:50 48.2227 -0.1851 08.12 23:50 47.5433 +0.0013 08.12 22:50 46.6554 -0.1649 08.12 21:50 47.5552 -0.6848 08.12 20:50 47.2697 -1.1573 08.12 19:50 49.8297 +0.7434 08.12 18:50 49.1451 -0.723 08.12 17:50 50.4546 -0.0622 08.12 16:50 50.2929 +1.0849 08.12 15:50 52.7964 -0.5746 08.12 14:50 53.6154 +0.0303 08.12 13:50 54.9047 -0.01 08.12 12:50 52.7751 +1.3766 08.12 11:50 51.9293 +0.1806 08.12 10:50 53.4492 -0.9903 08.12 09:50 55.9179 +0.8942 08.12 08:50 55.6371 -1.103 08.12 07:50 58.8609 +0.2756 08.12 06:50 58.0182 -0.166 08.12 05:50 57.2127 -1.1997 08.12 04:50 59.7092 -0.3186 08.12 03:50 58.4301 -0.9456 08.12 02:50 60.6744 +0.0409 08.12 01:50 61.5863 -0.3074 08.12 00:50 61.6848 +0.8213 07.12 23:50 63.2315 +5.966 07.12 22:50 56.2907 -0.5865 07.12 21:50 68.4011 +2.2191 07.12 20:50 72.1903 +2.657 07.12 19:50 63.3996 -0.7248 07.12 18:50 56.5674 +1.7115 07.12 17:50 51.9879 +0.3199 07.12 16:50 52.4825 -0.1191 07.12 15:50 49.9163 +0.6792 07.12 14:50 47.995 -
* на графике представлен средесуточный курс pieverse в течение последних 30 дней.
мин: 10.6508макс: 72.1903за месяц:
Таблица изменений курса pieverse : показать30.5315 Дата Курс +/- 13.12.2025 30.5796 -5.6574 12.12.2025 36.237 -13.8201 11.12.2025 50.0571 -8.3139 10.12.2025 58.371 +9.0998 09.12.2025 49.2712 -2.5483 08.12.2025 51.8195 -2.1328 07.12.2025 53.9523 +9.3977 06.12.2025 44.5546 +5.1179 05.12.2025 39.4367 +2.6577 04.12.2025 36.779 -3.7054 03.12.2025 40.4844 +5.9808 02.12.2025 34.5036 +5.1004 01.12.2025 29.4032 +0.3467 30.11.2025 29.0565 +2.8717 29.11.2025 26.1848 -0.607 28.11.2025 26.7918 -1.4325 27.11.2025 28.2243 -6.9857 26.11.2025 35.21 -5.3879 25.11.2025 40.5979 +2.9452 24.11.2025 37.6527 +8.5216 23.11.2025 29.1311 -1.1452 22.11.2025 30.2763 +0.0094 21.11.2025 30.2669 -1.8242 20.11.2025 32.0911 +8.9525 19.11.2025 23.1386 +0.7986 17.11.2025 22.34 -5.5422 16.11.2025 27.8822 +9.2169 15.11.2025 18.6653 +8.0145 14.11.2025 10.6508 -
* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.
мин: 10.6508макс: 72.1903за квартал:
Таблица изменений курса pieverse : показать30.5315 Дата Курс +/- 13.12.2025 30.5796 -5.6574 12.12.2025 36.237 -13.8201 11.12.2025 50.0571 -8.3139 10.12.2025 58.371 +9.0998 09.12.2025 49.2712 -2.5483 08.12.2025 51.8195 -2.1328 07.12.2025 53.9523 +9.3977 06.12.2025 44.5546 +5.1179 05.12.2025 39.4367 +2.6577 04.12.2025 36.779 -3.7054 03.12.2025 40.4844 +5.9808 02.12.2025 34.5036 +5.1004 01.12.2025 29.4032 +0.3467 30.11.2025 29.0565 +2.8717 29.11.2025 26.1848 -0.607 28.11.2025 26.7918 -1.4325 27.11.2025 28.2243 -6.9857 26.11.2025 35.21 -5.3879 25.11.2025 40.5979 +2.9452 24.11.2025 37.6527 +8.5216 23.11.2025 29.1311 -1.1452 22.11.2025 30.2763 +0.0094 21.11.2025 30.2669 -1.8242 20.11.2025 32.0911 +8.9525 19.11.2025 23.1386 +0.7986 17.11.2025 22.34 -5.5422 16.11.2025 27.8822 +9.2169 15.11.2025 18.6653 +8.0145 14.11.2025 10.6508