Курсы криптовалют к Pieverse

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс Pieverse (PIEVERSE) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость Pieverse (PIEVERSE) на текущий момент составляет 60.7849 RUB, а общий объем торгов за 24 часа – 670 178 721 RUB. Рыночная капитализация составляет 16 448 528 407 RUB. За последние 24 часа курс Pieverse относительно рубля снизился на -0.9%. Изменение за неделю составило -5.59%.


	=
Калькулятор PIEVERSE - RUB / Обратный расчет: курс рубля к Pieverse

Покупать PIEVERSE?Продавать PIEVERSE?

50%

Графики

Динамика изменения курса pieverse относительно рубля, за 1 PIEVERSE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 59.887

макс: 62.3382

за сутки:

60.7849

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
12.08 20:50	60.7849	-0.1552
12.08 20:40	60.9401	+0.3861
12.08 20:30	60.554	-0.2864
12.08 20:20	60.8404	+0.2033
12.08 20:10	60.6371	+0.3607
12.08 20:00	60.2764	+0.2162
12.08 19:50	60.0602	+0.0036
12.08 19:40	60.0566	-0.0536
12.08 19:30	60.1102	+0.068
12.08 19:20	60.0422	+0.1552
12.08 19:10	59.887	-0.0228
12.08 19:03	59.9098	+0.0044
12.08 19:00	59.9054	-0.1375
12.08 18:50	60.0429	-0.0194
12.08 18:40	60.0623	+0.0685
12.08 18:30	59.9938	+0.0607
12.08 18:20	59.9331	-0.2346
12.08 18:10	60.1677	+0.1051
12.08 18:00	60.0626	-0.0294
12.08 17:50	60.092	-0.3062
12.08 17:40	60.3982	+0.1229
12.08 17:30	60.2753	-0.0675
12.08 17:20	60.3428	-0.3591
12.08 17:10	60.7019	-0.023
12.08 17:03	60.7249	-0.0064
12.08 17:00	60.7313	-0.0126
12.08 16:50	60.7439	+0.0428
12.08 16:40	60.7011	+0.0592
12.08 16:30	60.6419	-0.0738
12.08 16:20	60.7157	-0.0888
12.08 16:10	60.8045	+0.0149
12.08 16:00	60.7896	+0.0361
12.08 15:50	60.7535	-0.3759
12.08 15:40	61.1294	+0.3004
12.08 15:30	60.829	+0.0807
12.08 15:20	60.7483	+0.0124
12.08 15:10	60.7359	-0.2407
12.08 15:03	60.9766	+0.0907
12.08 15:00	60.8859	-0.1862
12.08 14:50	61.0721	-0.0472
12.08 14:40	61.1193	+0.0599
12.08 14:30	61.0594	-0.0208
12.08 14:20	61.0802	-0.023
12.08 14:10	61.1032	+0.0596
12.08 14:00	61.0436	+0.1997
12.08 13:50	60.8439	+0.1125
12.08 13:40	60.7314	-0.0649
12.08 13:30	60.7963	+0.0005
12.08 13:20	60.7958	-0.009
12.08 13:10	60.8048	+0.0745
12.08 13:03	60.7303	-0.0168
12.08 13:00	60.7471	-0.1232
12.08 12:50	60.8703	-0.1234
12.08 12:40	60.9937	+0.0521
12.08 12:30	60.9416	+0.0134
12.08 12:20	60.9282	+0.1001
12.08 12:10	60.8281	+0.2163
12.08 12:00	60.6118	+0.2812
12.08 11:50	60.3306	-0.2093
12.08 11:40	60.5399	-0.0525
12.08 11:30	60.5924	+0.0663
12.08 11:20	60.5261	-0.2406
12.08 11:10	60.7667	+0.0464
12.08 11:03	60.7203	-0.026
12.08 11:00	60.7463	+0.0213
12.08 10:50	60.725	-0.0118
12.08 10:40	60.7368	-0.057
12.08 10:30	60.7938	-0.0264
12.08 10:20	60.8202	-0.2792
12.08 10:10	61.0994	-0.186
12.08 10:00	61.2854	+0.1476
12.08 09:50	61.1378	-0.0795
12.08 09:40	61.2173	+0.0283
12.08 09:30	61.189	+0.0749
12.08 09:20	61.1141	+0.1881
12.08 09:10	60.926	+0.0531
12.08 09:03	60.8729	+0.0488
12.08 09:00	60.8241	+0.1594
12.08 08:50	60.6647	+0.044
12.08 08:40	60.6207	-0.0432
12.08 08:30	60.6639	+0.0829
12.08 08:20	60.581	-0.5188
12.08 08:10	61.0998	-0.0067
12.08 08:00	61.1065	-0.0564
12.08 07:50	61.1629	-0.2179
12.08 07:40	61.3808	-0.1861
12.08 07:30	61.5669	-0.0018
12.08 07:20	61.5687	-0.5487
12.08 07:10	62.1174	-0.0848
12.08 07:03	62.2022	+0.1324
12.08 07:00	62.0698	+0.1554
12.08 06:50	61.9144	-0.0597
12.08 06:40	61.9741	+0.0775
12.08 06:30	61.8966	+0.0523
12.08 06:20	61.8443	-0.0843
12.08 06:10	61.9286	-0.0104
12.08 06:00	61.939	-0.2089
12.08 05:50	62.1479	+0.0818
12.08 05:40	62.0661	+0.0509
12.08 05:30	62.0152	-0.0507
12.08 05:20	62.0659	+0.2539
12.08 05:10	61.812	+0.0693
12.08 05:03	61.7427	+0.003
12.08 05:00	61.7397	+0.1339
12.08 04:50	61.6058	+0.044
12.08 04:40	61.5618	-0.0266
12.08 04:30	61.5884	-0.197
12.08 04:20	61.7854	-0.2486
12.08 04:10	62.034	-0.0383
12.08 04:00	62.0723	-0.161
12.08 03:50	62.2333	-0.1049
12.08 03:40	62.3382	+0.2053
12.08 03:30	62.1329	+0.252
12.08 03:20	61.8809	+0.5159
12.08 03:10	61.365	-0.0446
12.08 03:03	61.4096	-0.0397
12.08 03:00	61.4493	-0.0692
12.08 02:50	61.5185	-0.0805
12.08 02:40	61.599	-0.0396
12.08 02:30	61.6386	-0.0553
12.08 02:20	61.6939	-0.1055
12.08 02:10	61.7994	-0.0288
12.08 02:00	61.8282	+0.3887
12.08 01:50	61.4395	-0.1125
12.08 01:40	61.552	-0.0608
12.08 01:30	61.6128	-0.0651
12.08 01:20	61.6779	-0.0536
12.08 01:10	61.7315	+0.0184
12.08 01:03	61.7131	+0.0208
12.08 01:00	61.6923	+0.0435
12.08 00:50	61.6488	+0.0663
12.08 00:40	61.5825	+0.1823
12.08 00:30	61.4002	-0.0581
12.08 00:20	61.4583	-0.0761
12.08 00:10	61.5344	+0.2101
12.08 00:00	61.3243	-0.0119
11.08 23:50	61.3362	-0.0543
11.08 23:40	61.3905	+0.0462
11.08 23:30	61.3443	+0.0343
11.08 23:20	61.31	+0.0005
11.08 23:10	61.3095	+0.0675
11.08 23:03	61.242	-0.0064
11.08 23:00	61.2484	+0.0404
11.08 22:50	61.208	-0.1175
11.08 22:40	61.3255	-0.2683
11.08 22:30	61.5938	+0.1513
11.08 22:20	61.4425	+0.033
11.08 22:10	61.4095	+0.0774
11.08 22:00	61.3321	-0.0331
11.08 21:50	61.3652	+0.0234
11.08 21:40	61.3418	+0.1155
11.08 21:30	61.2263	-0.0043
11.08 21:20	61.2306	-0.0472
11.08 21:10	61.2778	-0.0652
11.08 21:03	61.343	+0.0052
11.08 21:00	61.3378

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 59.6444

макс: 70.6602

за неделю:

60.7849

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
12.08 20:50	60.7849	+0.2162
12.08 19:50	60.0602	-0.1375
12.08 18:50	60.0429	-0.0294
12.08 17:50	60.092	-0.0126
12.08 16:50	60.7439	+0.0361
12.08 15:50	60.7535	-0.1862
12.08 14:50	61.0721	+0.1997
12.08 13:50	60.8439	-0.1232
12.08 12:50	60.8703	+0.2812
12.08 11:50	60.3306	+0.0213
12.08 10:50	60.725	+0.1476
12.08 09:50	61.1378	+0.1594
12.08 08:50	60.6647	-0.0564
12.08 07:50	61.1629	+0.1554
12.08 06:50	61.9144	-0.2089
12.08 05:50	62.1479	+0.1339
12.08 04:50	61.6058	-0.161
12.08 03:50	62.2333	-0.0692
12.08 02:50	61.5185	+0.3887
12.08 01:50	61.4395	+0.0435
12.08 00:50	61.6488	-0.0119
11.08 23:50	61.3362	+0.0404
11.08 22:50	61.208	-0.0331
11.08 21:50	61.3652	-0.0826
11.08 20:50	61.4204	-0.0385
11.08 19:50	61.348	-0.2434
11.08 18:50	61.8095	-0.2858
11.08 17:50	61.8602	-0.1828
11.08 16:50	62.7972	-0.494
11.08 15:50	62.6327	+0.0609
11.08 14:50	62.7514	+0.2598
11.08 13:50	63.4544	+0.1283
11.08 12:50	63.7289	+0.1397
11.08 11:50	63.5518	+0.002
11.08 10:50	63.4419	-0.141
11.08 09:50	64.511	-0.0297
11.08 08:50	65.1288	-0.0238
11.08 07:50	65.0939	-0.0009
11.08 06:50	64.3363	-0.1592
11.08 05:50	64.6182	+0.1464
11.08 04:50	64.3291	+0.1833
11.08 03:50	64.4309	-0.0765
11.08 02:50	64.1196	+0.015
11.08 01:50	64.2241	+0.0569
11.08 00:50	64.2561	+0.0159
10.08 23:50	63.9002	+0.0072
10.08 22:50	63.9132	+0.2369
10.08 21:50	63.7091	-0.0452
10.08 20:50	64.258	-0.1057
10.08 19:50	64.3351	-0.0334
10.08 18:50	65.31	-0.0541
10.08 17:50	64.4338	-0.1859
10.08 16:50	64.9696	+0.1556
10.08 15:50	64.4514	-0.3549
10.08 14:50	64.4836	+0.1753
10.08 13:50	64.1093	+0.1695
10.08 12:50	65.0856	-0.2377
10.08 11:50	64.6629	+0.4461
10.08 10:50	64.4121	+0.5065
10.08 09:50	64.4032	-0.2547
10.08 08:50	64.5912	+0.1221
10.08 07:50	64.8886	+0.1598
10.08 06:50	63.9599	+0.1433
10.08 05:50	64.2529	-0.3933
10.08 04:50	64.7793	-0.3582
10.08 03:50	64.8574	+0.3415
10.08 02:50	65.163	-0.1071
10.08 01:50	64.8757	-0.0157
10.08 00:50	65.0258	+0.0266
09.08 23:50	64.826	+0.2891
09.08 22:50	64.3317	-0.1312
09.08 21:50	64.2319	+0.1885
09.08 20:50	64.4741	+0.0344
09.08 19:50	64.9052	-0.26
09.08 18:50	65.6239	+0.1306
09.08 17:50	65.0804	+0.2263
09.08 16:50	64.8678	-0.017
09.08 15:50	63.6952	+0.0062
09.08 14:50	64.2752	-0.3279
09.08 13:50	64.6854	+0.0028
09.08 12:50	65.7195	+0.1044
09.08 11:50	66.225	-0.5158
09.08 10:50	65.6077	-0.043
09.08 09:50	64.1571	+0.2984
09.08 08:50	64.042	-0.1083
09.08 07:50	64.9654	-0.6722
09.08 06:50	65.4666	-0.2075
09.08 05:50	66.44	-0.0515
09.08 04:50	66.7817	+0.1108
09.08 03:50	66.2699	+0.0445
09.08 02:50	65.2337	+0.4409
09.08 01:50	65.0936	+0.2704
09.08 00:50	65.3859	+0.1046
08.08 23:50	65.3028	-0.0955
08.08 22:50	65.7589	-0.3011
08.08 21:50	66.5168	+0.3002
08.08 20:50	65.1313	-0.0216
08.08 19:50	65.0896	-0.0705
08.08 18:50	66.1252	+0.0796
08.08 17:50	66.1063	+0.4966
08.08 16:50	64.2117	-0.0628
08.08 15:50	64.366	+0.3658
08.08 14:50	63.6545	-0.4315
08.08 13:50	63.6377	-2.0323
08.08 12:50	67.7262	+0.2986
08.08 11:50	69.9041	+0.7035
08.08 10:50	69.3639	-0.05
08.08 09:50	70.6602	-0.132
08.08 08:50	67.8868	-0.1055
08.08 07:50	67.0189	+0.0085
08.08 06:50	66.7485	+0.1223
08.08 05:50	63.8685	+0.0663
08.08 04:50	62.1982	+0.0355
08.08 03:50	62.3091	+0.1061
08.08 02:50	61.3921	-0.0113
08.08 01:50	61.2299	-0.3551
08.08 00:50	61.7028	+0.4177
07.08 23:50	61.5171	+0.0088
07.08 22:50	61.8803	-0.3563
07.08 21:50	62.4487	-0.2676
07.08 20:50	62.5999	-0.2193
07.08 19:50	63.1891	-0.3498
07.08 18:50	63.8582	+0.4459
07.08 17:50	63.6657	-0.4876
07.08 16:50	64.7391	+0.2619
07.08 15:50	63.5408	+0.3885
07.08 14:50	63.2703	+0.4148
07.08 13:50	61.6406	-0.2008
07.08 12:50	60.4628	+0.6494
07.08 11:50	59.6444	-0.0703
07.08 10:50	59.8539	-0.79
07.08 09:50	60.6967	+0.569
07.08 08:50	61.0967	-1.1675
07.08 07:50	62.9736	+1.2617
07.08 06:50	62.2074	-0.1644
07.08 05:50	62.2268	-1.0434
07.08 04:50	63.0252	+0.5084
07.08 03:50	62.408	-0.521
07.08 02:50	63.1166	-0.2732
07.08 01:50	63.6659	-1.1007
06.08 23:50	64.8965	+1.6883
06.08 22:50	63.3159	-0.6509
06.08 21:50	62.8361	-0.0328
06.08 20:50	61.8131	-0.3516
06.08 19:50	62.8892	-0.0547
06.08 18:50	62.6353	-0.1235
06.08 17:50	62.9947	-0.8036
06.08 15:50	63.9083	+0.0797
06.08 14:53	63.8642	+0.1037
06.08 13:50	64.687	-0.2978
06.08 12:50	64.3363	-0.8263
06.08 11:50	62.3894	+0.7122
06.08 10:50	61.5769	-0.1189
06.08 09:50	60.7096	-0.2652
06.08 08:50	62.7716	-0.1729
06.08 07:50	66.4084	+0.048
06.08 06:50	66.6414	+0.0028
06.08 05:50	66.8142	-0.1104
06.08 04:50	65.8848	-0.2535
06.08 03:50	65.2471	+0.0393
06.08 02:50	63.2676	+0.0197
06.08 01:50	63.5874	-0.0895
06.08 00:50	63.9139	+0.0066
05.08 23:50	63.9319	-0.016
05.08 22:50	64.2638	+0.0583
05.08 21:50	64.3825

* на графике представлен средесуточный курс pieverse в течение последних 30 дней.

мин: 50.3296

макс: 70.6602

за месяц:

60.7849

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
11.08.2026	63.0231	-1.5185
10.08.2026	64.5416	-0.4485
09.08.2026	64.9901	-0.8548
08.08.2026	65.8449	+3.5553
07.08.2026	62.2896	-1.3358
06.08.2026	63.6254	+0.0647
05.08.2026	63.5607	+0.4238
04.08.2026	63.1369	+1.7982
03.08.2026	61.3387	+2.0124
02.08.2026	59.3263	+4.674
01.08.2026	54.6523	+2.8224
31.07.2026	51.8299	-0.6816
30.07.2026	52.5115	-0.2274
29.07.2026	52.7389	+1.4457
28.07.2026	51.2932	-2.7724
27.07.2026	54.0656	-6.1968
26.07.2026	60.2624	+9.6587
25.07.2026	50.6037	-0.9651
24.07.2026	51.5688	-0.5147
23.07.2026	52.0835	-1.3509
22.07.2026	53.4344	+0.5467
21.07.2026	52.8877	+1.9392
20.07.2026	50.9485	+0.6189
19.07.2026	50.3296	-0.6494
18.07.2026	50.979	-0.5034
17.07.2026	51.4824	+0.2988
16.07.2026	51.1836	-1.4785
15.07.2026	52.6621	+1.7462
14.07.2026	50.9159	-0.0133
13.07.2026	50.9292	-0.8424
12.07.2026	51.7716

* на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.

мин: 42.1759

макс: 75.0999

за квартал:

60.7849

Таблица изменений курса pieverse : показать

Дата	Курс	+/-
11.08.2026	63.0231	-1.5185
10.08.2026	64.5416	-0.4485
09.08.2026	64.9901	-0.8548
08.08.2026	65.8449	+3.5553
07.08.2026	62.2896	-1.3358
06.08.2026	63.6254	+0.0647
05.08.2026	63.5607	+0.4238
04.08.2026	63.1369	+1.7982
03.08.2026	61.3387	+2.0124
02.08.2026	59.3263	+4.674
01.08.2026	54.6523	+2.8224
31.07.2026	51.8299	-0.6816
30.07.2026	52.5115	-0.2274
29.07.2026	52.7389	+1.4457
28.07.2026	51.2932	-2.7724
27.07.2026	54.0656	-6.1968
26.07.2026	60.2624	+9.6587
25.07.2026	50.6037	-0.9651
24.07.2026	51.5688	-0.5147
23.07.2026	52.0835	-1.3509
22.07.2026	53.4344	+0.5467
21.07.2026	52.8877	+1.9392
20.07.2026	50.9485	+0.6189
19.07.2026	50.3296	-0.6494
18.07.2026	50.979	-0.5034
17.07.2026	51.4824	+0.2988
16.07.2026	51.1836	-1.4785
15.07.2026	52.6621	+1.7462
14.07.2026	50.9159	-0.0133
13.07.2026	50.9292	-0.8424
12.07.2026	51.7716	-1.6893
11.07.2026	53.4609	+1.1112
10.07.2026	52.3497	+0.6441
09.07.2026	51.7056	+0.2086
08.07.2026	51.497	-0.2145
07.07.2026	51.7115	-1.2774
06.07.2026	52.9889	-0.1179
05.07.2026	53.1068	-1.2847
04.07.2026	54.3915	+0.0443
03.07.2026	54.3472	+1.958
02.07.2026	52.3892	-2.8286
01.07.2026	55.2178	-2.2577
30.06.2026	57.4755	+0.3027
29.06.2026	57.1728	-4.2958
28.06.2026	61.4686	+1.9506
27.06.2026	59.518	+9.1595
26.06.2026	50.3585	+2.1107
25.06.2026	48.2478	-1.33
24.06.2026	49.5778	-1.1185
23.06.2026	50.6963	-1.2941
22.06.2026	51.9904	+0.6365
21.06.2026	51.3539	+0.4148
20.06.2026	50.9391	+2.0803
19.06.2026	48.8588	-2.3317
18.06.2026	51.1905	-0.6352
17.06.2026	51.8257	+1.1856
16.06.2026	50.6401	-0.8877
15.06.2026	51.5278	+5.0611
14.06.2026	46.4667	-1.7277
13.06.2026	48.1944	+1.437
12.06.2026	46.7574	+3.6038
11.06.2026	43.1536	+0.9777
10.06.2026	42.1759	-1.398
09.06.2026	43.5739	-1.741
08.06.2026	45.3149	-0.1245
07.06.2026	45.4394	+0.4458
06.06.2026	44.9936	-6.5395
05.06.2026	51.5331	-10.5596
04.06.2026	62.0927	-13.0072
03.06.2026	75.0999	+0.5502
02.06.2026	74.5497	+17.2161
01.06.2026	57.3336	+7.6846
31.05.2026	49.649	-0.0781
30.05.2026	49.7271	-0.1628
29.05.2026	49.8899	+0.7124
28.05.2026	49.1775	-0.0774
27.05.2026	49.2549	-1.9671
26.05.2026	51.222	-0.5133
25.05.2026	51.7353	-0.7707
24.05.2026	52.506	+0.5739
23.05.2026	51.9321	-2.3087
22.05.2026	54.2408	+1.3843
21.05.2026	52.8565	+0.3933
20.05.2026	52.4632	-3.0594
19.05.2026	55.5226	-5.4606
18.05.2026	60.9832	-5.4563
17.05.2026	66.4395	-0.7274
16.05.2026	67.1669	-4.9319
15.05.2026	72.0988	-2.0254
14.05.2026	74.1242

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот