Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Polkadot

Обновлено: 29.03.2024 13:40:01Solana

=
Калькулятор SOL - DOT / Обратный расчет: курс Polkadot к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно polkadot, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 19.3408
    макс: 20.1709
    за сутки:
      19.6088

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 13:4019.6088+0.0373
    29.03 13:3019.5715+0.0333
    29.03 13:2019.5382+0.0063
    29.03 13:1019.5319+0.012
    29.03 13:0019.5199-0.013
    29.03 12:5019.5329+0.0346
    29.03 12:4019.4983-0.078
    29.03 12:3019.5763-0.0388
    29.03 12:2019.6151-0.0001
    29.03 12:1019.6152-0.0018
    29.03 12:0319.617-0.0124
    29.03 12:0019.6294+0.0239
    29.03 11:5019.6055-0.008
    29.03 11:4019.6135-0.0665
    29.03 11:3019.68+0.0156
    29.03 11:2019.6644+0.0338
    29.03 11:1019.6306+0.012
    29.03 11:0019.6186-0.0155
    29.03 10:5019.6341+0.0216
    29.03 10:4019.6125-0.0113
    29.03 10:3019.6238-0.0091
    29.03 10:2019.6329+0.0043
    29.03 10:1019.6286+0.054
    29.03 10:0319.5746+0.005
    29.03 10:0019.5696+0.0039
    29.03 09:5019.5657+0.049
    29.03 09:4019.5167-0.003
    29.03 09:3019.5197+0.0365
    29.03 09:2019.4832+0.0478
    29.03 09:1019.4354+0.0326
    29.03 09:0019.4028-0.155
    29.03 08:5019.5578-0.0946
    29.03 08:4019.6524-0.0405
    29.03 08:3019.6929-0.1563
    29.03 08:2019.8492-0.006
    29.03 08:1019.8552-0.0463
    29.03 08:0319.9015-0.0376
    29.03 08:0019.9391-0.0527
    29.03 07:5019.9918+0.0478
    29.03 07:4019.944+0.0627
    29.03 07:3019.8813-0.1245
    29.03 07:2020.0058+0.0069
    29.03 07:1019.9989+0.0192
    29.03 07:0019.9797-0.0162
    29.03 06:5019.9959-0.0321
    29.03 06:4020.028-0.0304
    29.03 06:3020.0584-0.0774
    29.03 06:2020.1358+0.0132
    29.03 06:1020.1226+0.026
    29.03 06:0320.0966-0.0047
    29.03 06:0020.1013-0.0696
    29.03 05:5020.1709+0.1364
    29.03 05:4020.0345-0.0304
    29.03 05:3020.0649-0.0258
    29.03 05:2020.0907+0.1138
    29.03 05:1019.9769+0.033
    29.03 05:0019.9439-0.0415
    29.03 04:5019.9854-0.0041
    29.03 04:4019.9895+0.0193
    29.03 04:3019.9702+0.082
    29.03 04:2019.8882+0.032
    29.03 04:1019.8562+0.0037
    29.03 04:0319.8525-0.0063
    29.03 04:0019.8588+0.0473
    29.03 03:5019.8115-0.0723
    29.03 03:4019.8838-0.0075
    29.03 03:3019.8913-0.0127
    29.03 03:2019.904-0.0001
    29.03 03:1019.9041-0.0265
    29.03 03:0019.9306+0.0263
    29.03 02:5019.9043-0.0029
    29.03 02:4019.9072+0.0141
    29.03 02:3019.8931-0.0816
    29.03 02:2019.9747+0.0539
    29.03 02:1019.9208+0.0385
    29.03 02:0319.8823-0.0026
    29.03 02:0019.8849+0.0342
    29.03 01:5019.8507+0.0818
    29.03 01:4019.7689+0.0123
    29.03 01:3019.7566+0.0332
    29.03 01:2019.7234+0.0219
    29.03 01:1019.7015+0.055
    29.03 01:0019.6465-0.0331
    29.03 00:5019.6796-0.0218
    29.03 00:4019.7014+0.0083
    29.03 00:3019.6931-0.0611
    29.03 00:2019.7542+0.0159
    29.03 00:1019.7383+0.0331
    29.03 00:0319.7052-0.0101
    29.03 00:0019.7153-0.0224
    28.03 23:5019.7377+0.0541
    28.03 23:4019.6836-0.0202
    28.03 23:3019.7038+0.0708
    28.03 23:2019.633-0.0894
    28.03 23:1019.7224+0.0764
    28.03 23:0019.646-0.0156
    28.03 22:5019.6616-0.036
    28.03 22:4019.6976+0.0348
    28.03 22:3019.6628-0.01
    28.03 22:2019.6728-0.0234
    28.03 22:1019.6962+0.056
    28.03 22:0319.6402-0.0044
    28.03 22:0019.6446-0.0209
    28.03 21:5019.6655-0.0195
    28.03 21:4019.685-0.0314
    28.03 21:3019.7164+0.0343
    28.03 21:2019.6821+0.0603
    28.03 21:1019.6218+0.0472
    28.03 21:0019.5746+0.038
    28.03 20:5019.5366+0.0048
    28.03 20:4019.5318+0.0124
    28.03 20:3019.5194+0.0082
    28.03 20:2019.5112+0.0286
    28.03 20:1019.4826-0.0072
    28.03 20:0319.4898-0.0518
    28.03 20:0019.5416-0.0434
    28.03 19:5019.585-0.023
    28.03 19:4019.608+0.0423
    28.03 19:3019.5657+0.0939
    28.03 19:2019.4718-0.0152
    28.03 19:1019.487-0.0685
    28.03 19:0019.5555+0.0223
    28.03 18:5019.5332-0.0297
    28.03 18:4019.5629-0.0034
    28.03 18:3019.5663-0.0731
    28.03 18:2019.6394-0.0432
    28.03 18:1019.6826+0.0076
    28.03 18:0319.675-0.0302
    28.03 18:0019.7052+0.1019
    28.03 17:5019.6033+0.0502
    28.03 17:4019.5531+0.0595
    28.03 17:3019.4936-0.0712
    28.03 17:2019.5648+0.0493
    28.03 17:1019.5155+0.0199
    28.03 17:0019.4956+0.039
    28.03 16:5019.4566-0.0092
    28.03 16:4019.4658+0.0627
    28.03 16:3019.4031+0.0021
    28.03 16:2019.401+0.0021
    28.03 16:1019.3989+0.0578
    28.03 16:0319.3411-0.0543
    28.03 16:0019.3954+0.0249
    28.03 15:5019.3705-0.0133
    28.03 15:4019.3838-0.0003
    28.03 15:3019.3841+0.0433
    28.03 15:2019.3408-0.0233
    28.03 15:1019.3641+0.0098
    28.03 15:0019.3543-0.0022
    28.03 14:5019.3565-0.0397
    28.03 14:4019.3962-0.0775
    28.03 14:3019.4737-0.0388
    28.03 14:2019.5125+0.0192
    28.03 14:1019.4933-0.0054
    28.03 14:0319.4987-0.0203
    28.03 14:0019.519
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.015
    макс: 20.1709
    за неделю:
    19.6088  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 13:4019.6088-0.013
    29.03 12:5019.5329+0.0239
    29.03 11:5019.6055-0.0155
    29.03 10:5019.6341+0.0039
    29.03 09:5019.5657-0.155
    29.03 08:5019.5578-0.0527
    29.03 07:5019.9918-0.0162
    29.03 06:5019.9959-0.0696
    29.03 05:5020.1709-0.0415
    29.03 04:5019.9854+0.0473
    29.03 03:5019.8115+0.0263
    29.03 02:5019.9043+0.0342
    29.03 01:5019.8507-0.0331
    29.03 00:5019.6796-0.0224
    28.03 23:5019.7377-0.0156
    28.03 22:5019.6616-0.0209
    28.03 21:5019.6655+0.038
    28.03 20:5019.5366-0.0434
    28.03 19:5019.585+0.0223
    28.03 18:5019.5332+0.1019
    28.03 17:5019.6033+0.039
    28.03 16:5019.4566+0.0249
    28.03 15:5019.3705-0.0022
    28.03 14:5019.3565+0.009
    28.03 13:5019.51-0.0041
    28.03 12:5019.6055-0.0153
    28.03 11:5019.4765+0.0029
    28.03 10:5019.5063+0.0043
    28.03 09:5019.5984-0.0315
    28.03 08:5019.4685-0.0457
    28.03 07:5019.4476-0.0045
    28.03 06:5019.4694+0.0167
    28.03 05:5019.4342+0.0089
    28.03 04:5019.6121+0.0277
    28.03 03:5019.6641+0.0684
    28.03 02:5019.6705+0.0649
    28.03 01:5019.5723+0.0179
    28.03 00:5019.511+0.0358
    27.03 23:5019.5627+0.0274
    27.03 22:5019.3865-0.0027
    27.03 21:5019.4621+0.0266
    27.03 20:5019.3878-0.0064
    27.03 19:5019.3103+0.0199
    27.03 18:5019.2612-0.0315
    27.03 17:5019.362-0.1404
    27.03 16:5019.5919-0.0606
    27.03 15:5019.491-0.0304
    27.03 14:5019.6309-0.039
    27.03 13:5019.5575-0.0336
    27.03 12:5019.5469+0.0293
    27.03 11:5019.6214+0.1081
    27.03 10:5019.4966+0.0006
    27.03 09:5019.6098+0.019
    27.03 08:5019.5882-0.0653
    27.03 07:5019.6177+0.0127
    27.03 06:5019.5688+0.0425
    27.03 05:5019.5793-0.0809
    27.03 04:5019.6366+0.022
    27.03 03:5019.6389-0.0489
    27.03 02:5019.734-0.0037
    27.03 01:5019.785-0.1351
    27.03 00:5019.8642-0.0104
    26.03 23:5019.6328-0.0032
    26.03 22:5019.6775-0.0605
    26.03 21:5019.772+0.0396
    26.03 20:5019.6273+0.0838
    26.03 19:5019.4149-0.046
    26.03 18:5019.5169+0.0724
    26.03 17:5019.3256+0.0453
    26.03 16:5019.6423-0.0446
    26.03 15:5019.6541+0.0062
    26.03 14:5019.6235-0.0911
    26.03 13:5019.5996+0.0107
    26.03 12:5019.4995-0.0333
    26.03 11:5019.5306-0.0014
    26.03 10:5019.5785+0.0059
    26.03 09:5019.494-0.0722
    26.03 08:5019.6836-0.0085
    26.03 07:5019.5035-0.0387
    26.03 06:5019.3612+0.0459
    26.03 05:5019.2757-0.0045
    26.03 04:5019.2296-0.0186
    26.03 03:5019.2417-0.0337
    26.03 02:5019.4492+0.0401
    26.03 01:5019.4437-0.0152
    26.03 00:5019.5393-0.0298
    25.03 23:5019.5789+0.0089
    25.03 22:5019.6463-0.0325
    25.03 21:5019.7337-0.0306
    25.03 20:5019.7572-0.0201
    25.03 19:5019.7687+0.0795
    25.03 18:5019.7338-0.0658
    25.03 17:5019.9933+0.0516
    25.03 16:5019.9289-0.0113
    25.03 15:5019.7668-0.0666
    25.03 14:5019.997-0.0438
    25.03 13:5019.9915-0.0498
    25.03 12:5019.9937-0.0698
    25.03 11:5019.8869-0.0667
    25.03 10:5019.9524+0.1055
    25.03 09:5019.8488-0.0027
    25.03 08:5019.6513+0.0013
    25.03 07:5019.548-0.0071
    25.03 06:5019.5601-0.0415
    25.03 05:5019.6132+0.0602
    25.03 04:5019.4549-0.0777
    25.03 03:5019.5645-0.0553
    25.03 02:5019.6575-0.0276
    25.03 01:5019.7142+0.0087
    25.03 00:5019.4592+0.0567
    24.03 23:5019.1668-0.0263
    24.03 22:5019.0553-0.0016
    24.03 21:5019.1385+0.0284
    24.03 20:5019.0212-0.0743
    24.03 19:5019.1087+0.0124
    24.03 18:5019.1161+0.0092
    24.03 17:5019.1366-0.0173
    24.03 16:5019.0835+0.0618
    24.03 15:5019.0525-
    24.03 14:5019.0412+0.0428
    24.03 13:5019.015-0.0037
    24.03 12:5019.0512+0.0627
    24.03 11:5019.0647-0.0266
    24.03 10:5019.0858-0.0303
    24.03 09:5019.1077+0.03
    24.03 08:5019.0587-0.0244
    24.03 07:5019.167-0.0472
    24.03 06:5019.1285-0.0242
    24.03 05:5019.1995-0.0019
    24.03 04:5019.3554-0.0568
    24.03 03:5019.3867-0.01
    24.03 02:5019.2624+0.0033
    24.03 01:5019.2392-0.0136
    24.03 00:5019.1537-0.009
    23.03 23:5019.0537+0.016
    23.03 22:5019.1531+0.0087
    23.03 21:5019.2111+0.0407
    23.03 20:5019.1421-0.0322
    23.03 19:5019.2122+0.0114
    23.03 18:5019.1154-0.0258
    23.03 17:5019.3724+0.0707
    23.03 16:5019.3143+0.052
    23.03 15:5019.3212+0.0116
    23.03 14:5019.2942-0.032
    23.03 13:5019.3542-0.006
    23.03 12:5019.35-0.0336
    23.03 11:5019.417-0.0503
    23.03 10:5019.4614+0.0242
    23.03 09:5019.2631-0.0416
    23.03 08:5019.212+0.0327
    23.03 07:5019.1689-0.0249
    23.03 06:5019.2224-0.0104
    23.03 05:5019.4511-0.0281
    23.03 04:5019.5219-0.0444
    23.03 03:5019.5295+0.0777
    23.03 02:5019.4447+0.0271
    23.03 01:5019.305-0.0005
    23.03 00:5019.4066-0.1012
    22.03 23:5019.4508-0.0014
    22.03 22:5019.4454+0.038
    22.03 21:5019.346-0.024
    22.03 20:5019.3044+0.0115
    22.03 19:5019.1833-0.0063
    22.03 18:5019.3326-0.0377
    22.03 17:5019.2689-0.0317
    22.03 16:5019.2704+0.019
    22.03 15:5019.1471-0.0275
    22.03 14:5019.0996+0.0458
    22.03 13:5019.2096
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 12.4243
    макс: 20.1709
    за месяц:
    19.6088  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.202419.5809+0.0518
    27.03.202419.5291-0.0176
    26.03.202419.5467+0.1841
    25.03.202419.3626+1.1494
    24.03.202418.2132+0.2275
    23.03.202417.9857-0.0288
    22.03.202418.0145-0.5982
    21.03.202418.6127+0.5489
    20.03.202418.0638-0.8073
    19.03.202418.8711-0.2963
    18.03.202419.1674-0.1763
    17.03.202419.3437+1.0512
    16.03.202418.2925+1.5336
    15.03.202416.7589+1.8545
    14.03.202414.9044+0.7233
    13.03.202414.1811+0.1559
    12.03.202414.0252+1.1319
    11.03.202412.8933-0.2303
    10.03.202413.1236+0.2896
    09.03.202412.834-0.253
    08.03.202413.087+0.0512
    07.03.202413.0358+0.075
    06.03.202412.9608+0.5365
    05.03.202412.4243-0.4529
    04.03.202412.8772-0.911
    03.03.202413.7882-0.4645
    02.03.202414.2527-1.4983
    01.03.202415.751+0.877
    29.02.202414.874+1.4816
    28.02.202413.3924-0.0367
    27.02.202413.4291
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 11.0642
    макс: 20.1709
    за квартал:
    19.6088  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.202419.5809+0.0518
    27.03.202419.5291-0.0176
    26.03.202419.5467+0.1841
    25.03.202419.3626+1.1494
    24.03.202418.2132+0.2275
    23.03.202417.9857-0.0288
    22.03.202418.0145-0.5982
    21.03.202418.6127+0.5489
    20.03.202418.0638-0.8073
    19.03.202418.8711-0.2963
    18.03.202419.1674-0.1763
    17.03.202419.3437+1.0512
    16.03.202418.2925+1.5336
    15.03.202416.7589+1.8545
    14.03.202414.9044+0.7233
    13.03.202414.1811+0.1559
    12.03.202414.0252+1.1319
    11.03.202412.8933-0.2303
    10.03.202413.1236+0.2896
    09.03.202412.834-0.253
    08.03.202413.087+0.0512
    07.03.202413.0358+0.075
    06.03.202412.9608+0.5365
    05.03.202412.4243-0.4529
    04.03.202412.8772-0.911
    03.03.202413.7882-0.4645
    02.03.202414.2527-1.4983
    01.03.202415.751+0.877
    29.02.202414.874+1.4816
    28.02.202413.3924-0.0367
    27.02.202413.4291+0.0577
    26.02.202413.3714+0.1124
    25.02.202413.259+0.0629
    24.02.202413.1961-0.4452
    23.02.202413.6413-0.2565
    22.02.202413.8978-0.1385
    21.02.202414.0363+0.0326
    20.02.202414.0037-0.3523
    19.02.202414.356+0.09
    18.02.202414.266-0.0885
    17.02.202414.3545-0.0707
    16.02.202414.4252-0.4632
    15.02.202414.8884-0.2607
    14.02.202415.1491-0.2474
    13.02.202415.3965+0.3795
    12.02.202415.017-0.0698
    11.02.202415.0868-0.0747
    10.02.202415.1615+0.635
    09.02.202414.5265+0.8427
    08.02.202413.6838+0.3972
    07.02.202413.2866-0.1094
    06.02.202413.396-0.7457
    05.02.202414.1417-0.2192
    04.02.202414.3609+0.0589
    03.02.202414.302-0.2214
    02.02.202414.5234+0.2163
    01.02.202414.3071-0.4458
    31.01.202414.7529-0.0833
    30.01.202414.8362+0.625
    29.01.202414.2112-0.1425
    28.01.202414.3537+0.4389
    27.01.202413.9148+0.1259
    26.01.202413.7889+0.2313
    25.01.202413.5576+0.0611
    24.01.202413.4965+0.3082
    23.01.202413.1883-0.099
    22.01.202413.2873-0.1338
    21.01.202413.4211-0.0353
    20.01.202413.4564-0.0634
    19.01.202413.5198-0.1308
    18.01.202413.6506+0.1307
    17.01.202413.5199+1.0383
    16.01.202412.4816+0.4802
    15.01.202412.0014-0.2216
    14.01.202412.223+0.7992
    13.01.202411.4238-0.5167
    11.01.202411.9405-1.4665
    10.01.202413.407+0.4485
    09.01.202412.9585+0.9467
    08.01.202412.0118+0.1077
    07.01.202411.9041-1.2708
    06.01.202413.1749+1.1398
    05.01.202412.0351-0.2747
    04.01.202412.3098+0.2136
    03.01.202412.0962+0.0105
    02.01.202412.0857-0.036
    01.01.202412.1217+0.6761
    31.12.202311.4456+0.2884
    30.12.202311.1572+0.093
    29.12.202311.0642

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот