Курсы криптовалют к Solana

Биткоин 1254.17
Эфириум 78.8459
Tether 0.04562
Binance Coin 14.9837
USD Coin 0.04546
Рипл 0.01741
HEX 0.004317
Cardano 0.01514
Lido Staked ETH 78.7722
Matic Network 0.04976
Dogecoin 0.003241
Binance USD 0.0455
Polkadot 0.2764
Wrapped TRON 0.002961
SHIBA INU 4.742E-7
TRON 0.00297
Лайткоин 3.5479
Dai 0.04543
Avalanche 0.75121

Курс Solana к Polkadot

Обновлено: 21.03.2023 10:40:01 Solana


	=
Калькулятор SOL - DOT / Обратный расчет: курс Polkadot к Solana

6.2

Графики

Динамика изменения курса solana относительно polkadot, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5755

макс: 3.7085

за сутки:

3.6179

Таблица изменений курса solana : показать

Дата	Курс	+/-
21.03 10:40	3.6179	+0.0006
21.03 10:30	3.6173	+0.0042
21.03 10:20	3.6131	-0.0052
21.03 10:10	3.6183	-0.0166
21.03 10:03	3.6349	+0.0001
21.03 10:00	3.6348	-0.0029
21.03 09:50	3.6377	+0.0047
21.03 09:40	3.633	-0.0039
21.03 09:30	3.6369	+0.0011
21.03 09:20	3.6358	+0.0093
21.03 09:10	3.6265	-0.0148
21.03 09:00	3.6413	-0.0015
21.03 08:50	3.6428	-0.0128
21.03 08:40	3.6556	-0.0136
21.03 08:30	3.6692	+0.0013
21.03 08:20	3.6679	+0.0178
21.03 08:10	3.6501	-0.0012
21.03 08:03	3.6513	-0.0005
21.03 08:00	3.6518	+0.0008
21.03 07:50	3.651	-0.0019
21.03 07:40	3.6529	-0.0058
21.03 07:30	3.6587	-
21.03 07:20	3.6587	+0.0068
21.03 07:10	3.6519	+0.0023
21.03 07:00	3.6496	-0.0003
21.03 06:50	3.6499	+0.0006
21.03 06:40	3.6493	+0.0033
21.03 06:30	3.646	+0.0045
21.03 06:20	3.6415	+0.006
21.03 06:10	3.6355	+0.0074
21.03 06:03	3.6281	+0.0094
21.03 06:00	3.6187	-0.0168
21.03 05:50	3.6355	+0.0037
21.03 05:40	3.6318	-0.0129
21.03 05:30	3.6447	-0.0019
21.03 05:20	3.6466	-0.0316
21.03 05:10	3.6782	-0.0042
21.03 05:00	3.6824	+0.0172
21.03 04:50	3.6652	+0.0168
21.03 04:40	3.6484	-0.005
21.03 04:30	3.6534	+0.0116
21.03 04:20	3.6418	-0.0234
21.03 04:10	3.6652	+0.0151
21.03 04:03	3.6501	-0.0231
21.03 04:00	3.6732	+0.0286
21.03 03:50	3.6446	+0.0163
21.03 03:40	3.6283	-0.0103
21.03 03:30	3.6386	+0.0007
21.03 03:20	3.6379	+0.0068
21.03 03:10	3.6311	-0.0096
21.03 03:00	3.6407	+0.0029
21.03 02:50	3.6378	+0.0028
21.03 02:40	3.635	-0.0035
21.03 02:30	3.6385	-0.0081
21.03 02:20	3.6466	-0.0163
21.03 02:10	3.6629	-0.0012
21.03 02:03	3.6641	+0.0019
21.03 02:00	3.6622	-0.008
21.03 01:50	3.6702	-0.0066
21.03 01:40	3.6768	+0.0035
21.03 01:30	3.6733	+0.0034
21.03 01:20	3.6699	+0.0019
21.03 01:10	3.668	-0.0089
21.03 01:00	3.6769	+0.0061
21.03 00:50	3.6708	+0.0104
21.03 00:40	3.6604	+0.0132
21.03 00:30	3.6472	-0.0015
21.03 00:20	3.6487	+0.0023
21.03 00:10	3.6464	+0.0281
21.03 00:03	3.6183	-0.0047
21.03 00:00	3.623	+0.0144
20.03 23:50	3.6086	+0.0059
20.03 23:40	3.6027	-0.0032
20.03 23:30	3.6059	+0.0056
20.03 23:20	3.6003	-0.0131
20.03 23:10	3.6134	+0.0145
20.03 23:00	3.5989	+0.0051
20.03 22:50	3.5938	+0.0052
20.03 22:40	3.5886	-0.0246
20.03 22:30	3.6132	-0.0185
20.03 22:20	3.6317	-0.0123
20.03 22:10	3.644	-0.0071
20.03 22:03	3.6511	-0.0047
20.03 22:00	3.6558	-0.0121
20.03 21:50	3.6679	+0.004
20.03 21:40	3.6639	+0.0413
20.03 21:30	3.6226	+0.0038
20.03 21:20	3.6188	-0.0104
20.03 21:10	3.6292	-0.0179
20.03 21:00	3.6471	-0.0257
20.03 20:50	3.6728	-0.0022
20.03 20:40	3.675	-0.0085
20.03 20:30	3.6835	-0.025
20.03 20:20	3.7085	+0.0032
20.03 20:10	3.7053	+0.0125
20.03 20:03	3.6928	+0.0191
20.03 20:00	3.6737	-0.0102
20.03 19:50	3.6839	-0.0063
20.03 19:40	3.6902	+0.0382
20.03 19:30	3.652	-0.0101
20.03 19:20	3.6621	-0.0043
20.03 19:10	3.6664	+0.0145
20.03 19:00	3.6519	+0.0038
20.03 18:50	3.6481	-0.0005
20.03 18:40	3.6486	+0.0181
20.03 18:30	3.6305	+0.0119
20.03 18:20	3.6186	-0.0093
20.03 18:10	3.6279	-0.013
20.03 18:03	3.6409	-0.0027
20.03 18:00	3.6436	-0.0054
20.03 17:50	3.649	-0.0077
20.03 17:40	3.6567	+0.0044
20.03 17:30	3.6523	-0.0216
20.03 17:20	3.6739	-0.0013
20.03 17:10	3.6752	+0.0095
20.03 17:00	3.6657	+0.005
20.03 16:50	3.6607	+0.0079
20.03 16:40	3.6528	-0.0034
20.03 16:30	3.6562	-0.0374
20.03 16:20	3.6936	+0.0188
20.03 16:10	3.6748	+0.0169
20.03 16:03	3.6579	+0.0074
20.03 16:00	3.6505	+0.0134
20.03 15:50	3.6371	+0.004
20.03 15:40	3.6331	+0.0093
20.03 15:30	3.6238	+0.0014
20.03 15:20	3.6224	+0.0059
20.03 15:10	3.6165	-0.0065
20.03 15:00	3.623	+0.0077
20.03 14:50	3.6153	+0.0099
20.03 14:40	3.6054	+0.0064
20.03 14:30	3.599	+0.0094
20.03 14:20	3.5896	+0.0014
20.03 14:10	3.5882	+0.0039
20.03 14:03	3.5843	+0.0037
20.03 14:00	3.5806	-0.0102
20.03 13:50	3.5908	-0.0135
20.03 13:40	3.6043	-0.0068
20.03 13:30	3.6111	-0.0016
20.03 13:20	3.6127	+0.0012
20.03 13:10	3.6115	-0.0187
20.03 13:00	3.6302	-0.0115
20.03 12:50	3.6417	+0.012
20.03 12:40	3.6297	-0.0185
20.03 12:30	3.6482	+0.0187
20.03 12:20	3.6295	+0.0212
20.03 12:10	3.6083	+0.007
20.03 12:03	3.6013	-0.0043
20.03 12:00	3.6056	+0.0051
20.03 11:50	3.6005	-0.02
20.03 11:40	3.6205	+0.0049
20.03 11:30	3.6156	-0.0178
20.03 11:20	3.6334	+0.0354
20.03 11:10	3.598	+0.0225
20.03 11:00	3.5755

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.1329

макс: 3.7085

за неделю:

3.6179

Таблица изменений курса solana : показать

Дата	Курс	+/-
21.03 10:40	3.6179	-0.0029
21.03 09:50	3.6377	-0.0015
21.03 08:50	3.6428	+0.0008
21.03 07:50	3.651	-0.0003
21.03 06:50	3.6499	-0.0168
21.03 05:50	3.6355	+0.0172
21.03 04:50	3.6652	+0.0286
21.03 03:50	3.6446	+0.0029
21.03 02:50	3.6378	-0.008
21.03 01:50	3.6702	+0.0061
21.03 00:50	3.6708	+0.0144
20.03 23:50	3.6086	+0.0051
20.03 22:50	3.5938	-0.0121
20.03 21:50	3.6679	-0.0257
20.03 20:50	3.6728	-0.0102
20.03 19:50	3.6839	+0.0038
20.03 18:50	3.6481	-0.0054
20.03 17:50	3.649	+0.005
20.03 16:50	3.6607	+0.0134
20.03 15:50	3.6371	+0.0077
20.03 14:50	3.6153	-0.0102
20.03 13:50	3.5908	-0.0115
20.03 12:50	3.6417	+0.0051
20.03 11:50	3.6005	+0.0061
20.03 10:50	3.5694	-0.0025
20.03 09:50	3.519	-0.0098
20.03 08:50	3.5451	-0.0209
20.03 07:50	3.5368	-0.0695
20.03 06:50	3.5356	+0.025
20.03 05:50	3.4821	-0.0105
20.03 04:50	3.4662	+0.0003
20.03 03:50	3.4031	-0.0012
20.03 02:50	3.3869	-0.0043
20.03 01:50	3.3964	-0.0016
20.03 00:50	3.3909	-0.0054
19.03 23:50	3.3977	+0.0043
19.03 22:50	3.3871	-0.0106
19.03 21:50	3.3957	-0.0031
19.03 20:50	3.3943	-0.0033
19.03 19:50	3.4003	+0.0101
19.03 18:50	3.3646	-0.0106
19.03 17:50	3.3566	-0.0061
19.03 16:50	3.3519	-0.0107
19.03 15:50	3.3699	+0.0107
19.03 14:50	3.3516	-0.0083
19.03 13:50	3.3618	+0.0018
19.03 12:50	3.3707	-0.0031
19.03 11:50	3.368	-0.0032
19.03 10:50	3.3582	+0.0001
19.03 09:50	3.3674	-0.0059
19.03 08:50	3.3867	+0.0005
19.03 07:50	3.3802	+0.0119
19.03 06:50	3.3608	-0.0083
19.03 05:50	3.3785	-0.0025
19.03 04:50	3.3664	-0.0047
19.03 03:50	3.3459	+0.0023
19.03 02:50	3.3475	-0.0129
19.03 01:50	3.3932	-0.0072
19.03 00:50	3.3974	-0.0066
18.03 23:50	3.4137	+0.0055
18.03 22:50	3.3973	-0.002
18.03 21:50	3.4062	+0.0033
18.03 20:50	3.3946	-0.0056
18.03 19:50	3.3988	+0.0121
18.03 18:50	3.3586	-0.0016
18.03 17:50	3.3663	+0.0091
18.03 16:50	3.3549	-0.0136
18.03 15:50	3.3912	+0.0146
18.03 14:50	3.3845	+0.0002
18.03 13:50	3.3888	+0.014
18.03 12:50	3.3534	+0.0039
18.03 11:50	3.323	-0.0174
18.03 10:50	3.3547	+0.004
18.03 09:50	3.3847	-0.0004
18.03 08:50	3.3966	+0.0029
18.03 07:50	3.4051	-0.0014
18.03 06:50	3.4019	+0.0162
18.03 05:50	3.3789	+0.0001
18.03 04:50	3.3424	+0.0122
18.03 03:50	3.3105	-0.0049
18.03 02:50	3.268	+0.015
18.03 01:50	3.2427	+0.009
18.03 00:50	3.2114	-0.0038
17.03 23:50	3.194	+0.0122
17.03 22:50	3.1826	+0.0009
17.03 21:50	3.1329	-0.0016
17.03 20:50	3.1491	+0.0051
17.03 19:50	3.1472	-0.002
17.03 18:50	3.1478	+0.0063
17.03 17:50	3.1597	-0.0016
17.03 16:50	3.1699	-0.0011
17.03 15:50	3.1597	-0.007
17.03 14:50	3.1771	+0.0036
17.03 13:50	3.1939	-0.0012
17.03 12:50	3.181	-0.0015
17.03 11:50	3.1894	-0.0098
17.03 10:50	3.2067	-0.0012
17.03 09:50	3.2253	+0.0002
17.03 08:50	3.2325	+0.0039
17.03 07:50	3.2178	+0.0042
17.03 06:50	3.216	-0.0005
17.03 05:50	3.2192	+0.0037
17.03 04:50	3.2325	-0.0007
17.03 03:50	3.2261	-0.0046
17.03 02:50	3.2384	+0.0018
17.03 01:50	3.2275	-0.0036
17.03 00:50	3.2317	-0.0028
16.03 23:50	3.2269	-0.0052
16.03 22:50	3.239	+0.0005
16.03 21:50	3.227	+0.0037
16.03 20:50	3.2121	-0.0001
16.03 19:50	3.2084	+0.0019
16.03 18:50	3.2301	+0.0037
16.03 17:50	3.2336	+0.0007
16.03 16:50	3.2304	-
16.03 15:50	3.2383	+0.002
16.03 14:50	3.2414	+0.0012
16.03 13:50	3.2411	-0.0118
16.03 12:50	3.2601	+0.0028
16.03 11:50	3.2618	-0.0029
16.03 10:50	3.2655	+0.0058
16.03 09:50	3.247	-0.0072
16.03 08:50	3.2483	-0.0012
16.03 07:50	3.2546	-
16.03 06:50	3.2656	-0.002
16.03 05:50	3.2787	+0.0068
16.03 04:50	3.2757	+0.0017
16.03 03:50	3.2661	-0.0076
16.03 02:50	3.2852	+0.0034
16.03 01:50	3.291	+0.0022
16.03 00:50	3.2616	+0.0027
15.03 23:50	3.2404	+0.0118
15.03 22:50	3.2105	-0.0088
15.03 21:50	3.2225	+0.0043
15.03 20:50	3.2276	+0.0132
15.03 19:50	3.2278	-0.0381
15.03 18:50	3.2552	-0.0009
15.03 17:50	3.298	-0.0019
15.03 16:50	3.3126	+0.0029
15.03 15:50	3.3237	+0.0002
15.03 14:50	3.3202	-0.0072
15.03 13:50	3.313	+0.0011
15.03 12:50	3.325	-0.0076
15.03 11:50	3.3451	-0.0009
15.03 10:50	3.3661	-0.0039
15.03 09:50	3.3708	-0.0062
15.03 08:50	3.3703	+0.0062
15.03 07:50	3.3555	+0.0022
15.03 06:50	3.3475	+0.0024
15.03 05:50	3.3434	+0.0109
15.03 04:50	3.3271	+0.0047
15.03 03:50	3.3472	-0.004
15.03 02:50	3.3561	+0.0046
15.03 01:50	3.3457	+0.0045
15.03 00:50	3.3489	+0.0104
14.03 23:50	3.3196	+0.0006
14.03 22:50	3.2901	-0.0085
14.03 21:50	3.319	-0.0012
14.03 20:50	3.3476	+0.0057
14.03 19:50	3.3378	-0.0016
14.03 18:50	3.364	+0.0136
14.03 17:50	3.3716	-0.0279
14.03 16:50	3.413	-0.0169
14.03 15:50	3.3922	+0.0058
14.03 14:50	3.3018	+0.0114
14.03 13:50	3.2929	+0.0045
14.03 12:50	3.2742	-0.0155
14.03 11:50	3.2847	+0.0107
14.03 10:50	3.304

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 3.1329

макс: 3.7085

за месяц:

3.6179

Таблица изменений курса solana : показать

Дата	Курс	+/-
20.03.2023	3.5995	+0.224
19.03.2023	3.3755	-0.0047
18.03.2023	3.3802	+0.1836
17.03.2023	3.1966	-0.0443
16.03.2023	3.2409	-0.0642
15.03.2023	3.3051	-0.0254
14.03.2023	3.3305	-0.0259
13.03.2023	3.3564	+0.0436
12.03.2023	3.3128	+0.0252
11.03.2023	3.2876	+0.0974
10.03.2023	3.1902	-0.055
09.03.2023	3.2452	-0.1244
08.03.2023	3.3696	-0.11
07.03.2023	3.4796	-0.0166
06.03.2023	3.4962	-0.0399
05.03.2023	3.5361	+0.0025
04.03.2023	3.5336	+0.0277
03.03.2023	3.5059	+0.0412
02.03.2023	3.4647	+0.0063
01.03.2023	3.4584	+0.0071
28.02.2023	3.4513	-0.0014
27.02.2023	3.4527	-0.0065
26.02.2023	3.4592	+0.008
25.02.2023	3.4512	+0.0326
24.02.2023	3.4186	+0.0737
23.02.2023	3.3449	-0.0243
22.02.2023	3.3692	-0.0924
21.02.2023	3.4616	-0.0289
20.02.2023	3.4905	+0.2749
19.02.2023	3.2156	-0.0142
18.02.2023	3.2298

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 2.1764

макс: 4.0249

за квартал:

3.6179

Таблица изменений курса solana : показать

Дата	Курс	+/-
20.03.2023	3.5995	+0.224
19.03.2023	3.3755	-0.0047
18.03.2023	3.3802	+0.1836
17.03.2023	3.1966	-0.0443
16.03.2023	3.2409	-0.0642
15.03.2023	3.3051	-0.0254
14.03.2023	3.3305	-0.0259
13.03.2023	3.3564	+0.0436
12.03.2023	3.3128	+0.0252
11.03.2023	3.2876	+0.0974
10.03.2023	3.1902	-0.055
09.03.2023	3.2452	-0.1244
08.03.2023	3.3696	-0.11
07.03.2023	3.4796	-0.0166
06.03.2023	3.4962	-0.0399
05.03.2023	3.5361	+0.0025
04.03.2023	3.5336	+0.0277
03.03.2023	3.5059	+0.0412
02.03.2023	3.4647	+0.0063
01.03.2023	3.4584	+0.0071
28.02.2023	3.4513	-0.0014
27.02.2023	3.4527	-0.0065
26.02.2023	3.4592	+0.008
25.02.2023	3.4512	+0.0326
24.02.2023	3.4186	+0.0737
23.02.2023	3.3449	-0.0243
22.02.2023	3.3692	-0.0924
21.02.2023	3.4616	-0.0289
20.02.2023	3.4905	+0.2749
19.02.2023	3.2156	-0.0142
18.02.2023	3.2298	-0.0794
17.02.2023	3.3092	-0.2603
16.02.2023	3.5695	+0.0343
15.02.2023	3.5352	+0.0573
14.02.2023	3.4779	+0.0859
13.02.2023	3.392	+0.0163
12.02.2023	3.3757	+0.0915
11.02.2023	3.2842	-0.0409
10.02.2023	3.3251	-0.0324
09.02.2023	3.3575	-0.0846
08.02.2023	3.4421	-0.024
07.02.2023	3.4661	-0.0189
06.02.2023	3.485	-0.0654
05.02.2023	3.5504	-0.003
04.02.2023	3.5534	-0.0305
03.02.2023	3.5839	-0.2087
02.02.2023	3.7926	-0.021
01.02.2023	3.8136	-0.0281
31.01.2023	3.8417	-0.0343
30.01.2023	3.876	+0.0813
29.01.2023	3.7947	+0.0517
28.01.2023	3.743	+0.0183
27.01.2023	3.7247	-0.0835
26.01.2023	3.8082	+0.0399
25.01.2023	3.7683	-0.0158
23.01.2023	3.7841	-0.1852
22.01.2023	3.9693	-0.0556
21.01.2023	4.0249	+0.284
20.01.2023	3.7409	+0.0473
19.01.2023	3.6936	-0.0925
18.01.2023	3.7861	-0.1313
17.01.2023	3.9174	-0.0817
16.01.2023	3.9991	+0.1123
15.01.2023	3.8868	+0.0781
14.01.2023	3.8087	+0.5755
13.01.2023	3.2332	+0.0596
12.01.2023	3.1736	-0.0684
11.01.2023	3.242	-0.0505
10.01.2023	3.2925	-0.0116
09.01.2023	3.3041	+0.414
08.01.2023	2.8901	+0.0557
07.01.2023	2.8344	-0.0129
06.01.2023	2.8473	-0.0406
05.01.2023	2.8879	-0.0305
04.01.2023	2.9184	+0.2002
03.01.2023	2.7182	+0.2961
02.01.2023	2.4221	+0.1348
01.01.2023	2.2873	+0.0006
31.12.2022	2.2867	+0.0579
30.12.2022	2.2288	+0.0524
29.12.2022	2.1764	-0.1544
28.12.2022	2.3308	-0.1317
27.12.2022	2.4625	-0.0437
26.12.2022	2.5062	-0.0593
25.12.2022	2.5655	-0.002
24.12.2022	2.5675	-0.0729
23.12.2022	2.6404	-0.0493
22.12.2022	2.6897	+0.0089
21.12.2022	2.6808	+0.0072
20.12.2022	2.6736

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот