Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Polkadot

Обновлено: 05.10.2023 02:03:01Solana

=
Калькулятор SOL - DOT / Обратный расчет: курс Polkadot к Solana
6.46
10010

Графики

Динамика изменения курса solana относительно polkadot, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.6788
    макс: 5.851
    за сутки:
      5.7402

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    05.10 02:035.7402-0.0022
    05.10 02:005.7424-0.0096
    05.10 01:505.752-0.0005
    05.10 01:405.7525+0.0015
    05.10 01:305.751+0.0121
    05.10 01:205.7389+0.0103
    05.10 01:105.7286+0.008
    05.10 01:005.7206+0.0011
    05.10 00:505.7195-0.0046
    05.10 00:405.7241+0.0063
    05.10 00:305.7178-0.0049
    05.10 00:205.7227+0.0002
    05.10 00:105.7225+0.0115
    05.10 00:035.711-0.0008
    05.10 00:005.7118+0.0085
    04.10 23:505.7033-0.0065
    04.10 23:405.7098+0.0107
    04.10 23:305.6991-0.0041
    04.10 23:205.7032+0.0144
    04.10 23:105.6888-0.0058
    04.10 23:005.6946+0.0049
    04.10 22:505.6897-0.0043
    04.10 22:405.694-0.0138
    04.10 22:305.7078-0.0255
    04.10 22:205.7333+0.0285
    04.10 22:105.7048+0.025
    04.10 22:035.6798+0.0007
    04.10 22:005.6791+0.0003
    04.10 21:505.6788-0.0107
    04.10 21:405.6895-0.012
    04.10 21:305.7015-0.0226
    04.10 21:205.7241+0.0036
    04.10 21:105.7205+0.003
    04.10 21:005.7175+0.0066
    04.10 20:505.7109+0.0054
    04.10 20:405.7055+0.005
    04.10 20:305.7005+0.0042
    04.10 20:205.6963+0.0106
    04.10 20:105.6857+0.0024
    04.10 20:035.6833-0.0159
    04.10 20:005.6992-0.0069
    04.10 19:505.7061-0.0137
    04.10 19:405.7198+0.0255
    04.10 19:305.6943+0.0122
    04.10 19:205.6821+0.0029
    04.10 19:105.6792-0.0119
    04.10 19:005.6911-0.0031
    04.10 18:505.6942-0.0012
    04.10 18:405.6954-0.015
    04.10 18:305.7104-0.0189
    04.10 18:205.7293+0.0169
    04.10 18:105.7124+0.0018
    04.10 18:035.7106-0.0167
    04.10 18:005.7273+0.011
    04.10 17:505.7163-0.0095
    04.10 17:405.7258-0.0431
    04.10 17:305.7689-0.0005
    04.10 17:205.7694+0.0167
    04.10 17:105.7527-0.0104
    04.10 17:005.7631+0.0057
    04.10 16:505.7574-0.0132
    04.10 16:405.7706-0.0018
    04.10 16:305.7724-0.0258
    04.10 16:205.7982-0.0111
    04.10 16:105.8093-0.016
    04.10 16:035.8253-0.0023
    04.10 16:005.8276-0.0023
    04.10 15:505.8299-0.0062
    04.10 15:405.8361-0.0008
    04.10 15:305.8369+0.0094
    04.10 15:205.8275-0.0032
    04.10 15:105.8307-0.0029
    04.10 15:005.8336-0.0038
    04.10 14:505.8374-0.011
    04.10 14:405.8484-0.0026
    04.10 14:305.851+0.0169
    04.10 14:205.8341-0.0009
    04.10 14:105.835+0.0037
    04.10 14:035.8313-0.0003
    04.10 14:005.8316+0.0006
    04.10 13:505.831-0.0004
    04.10 13:405.8314-0.008
    04.10 13:305.8394+0.0071
    04.10 13:205.8323-0.0071
    04.10 13:105.8394+0.0068
    04.10 13:005.8326+0.0059
    04.10 12:505.8267+0.0009
    04.10 12:405.8258+0.0104
    04.10 12:305.8154+0.0021
    04.10 12:205.8133+0.0216
    04.10 12:105.7917-0.0129
    04.10 12:035.8046-0.0021
    04.10 12:005.8067-0.0007
    04.10 11:505.8074+0.009
    04.10 11:405.7984+0.0123
    04.10 11:305.7861+0.0244
    04.10 11:205.7617+0.0228
    04.10 11:105.7389+0.0195
    04.10 11:005.7194+0.0082
    04.10 10:505.7112+0.0067
    04.10 10:405.7045-0.0095
    04.10 10:305.714-0.0005
    04.10 10:205.7145-0.013
    04.10 10:105.7275+0.0033
    04.10 10:035.7242+0.0034
    04.10 10:005.7208+0.0262
    04.10 09:505.6946+0.0139
    04.10 09:405.6807-0.0082
    04.10 09:305.6889-0.0186
    04.10 09:205.7075-0.0086
    04.10 09:105.7161-0.0117
    04.10 09:005.7278-0.009
    04.10 08:505.7368+0.004
    04.10 08:405.7328-0.0131
    04.10 08:305.7459-0.0153
    04.10 08:205.7612+0.0007
    04.10 08:105.7605+0.0042
    04.10 08:035.7563+0.0104
    04.10 08:005.7459+0.0211
    04.10 07:505.7248-0.0188
    04.10 07:405.7436-0.005
    04.10 07:305.7486+0.0126
    04.10 07:205.736-0.0176
    04.10 07:105.7536+0.0299
    04.10 07:005.7237-0.0128
    04.10 06:505.7365-0.0033
    04.10 06:405.7398-0.0243
    04.10 06:305.7641-0.0107
    04.10 06:205.7748-0.0045
    04.10 06:105.7793-0.0029
    04.10 06:035.7822+0.0091
    04.10 06:005.7731+0.0109
    04.10 05:505.7622-0.0065
    04.10 05:405.7687+0.0059
    04.10 05:305.7628+0.0168
    04.10 05:205.746+0.0372
    04.10 05:105.7088-0.0535
    04.10 05:005.7623-0.0069
    04.10 04:505.7692-0.019
    04.10 04:405.7882-0.0142
    04.10 04:305.8024-0.007
    04.10 04:205.8094+0.0053
    04.10 04:105.8041+0.022
    04.10 04:035.7821+0.0005
    04.10 04:005.7816-0.0129
    04.10 03:505.7945-0.0147
    04.10 03:405.8092+0.0054
    04.10 03:305.8038+0.0134
    04.10 03:205.7904+0.003
    04.10 03:105.7874+0.0079
    04.10 03:005.7795
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7414
    макс: 5.92
    за неделю:
    5.7402  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    05.10 02:035.7402-0.0096
    05.10 01:505.752+0.0011
    05.10 00:505.7195+0.0085
    04.10 23:505.7033+0.0049
    04.10 22:505.6897+0.0003
    04.10 21:505.6788+0.0066
    04.10 20:505.7109-0.0069
    04.10 19:505.7061-0.0031
    04.10 18:505.6942+0.011
    04.10 17:505.7163+0.0057
    04.10 16:505.7574-0.0023
    04.10 15:505.8299-0.0038
    04.10 14:505.8374+0.0006
    04.10 13:505.831+0.0059
    04.10 12:505.8267-0.0007
    04.10 11:505.8074+0.0082
    04.10 10:505.7112+0.0262
    04.10 09:505.6946-0.009
    04.10 08:505.7368+0.0211
    04.10 07:505.7248-0.0128
    04.10 06:505.7365+0.0109
    04.10 05:505.7622-0.0069
    04.10 04:505.7692-0.0129
    04.10 03:505.7945+0.0066
    04.10 02:505.7729-0.0181
    04.10 01:505.7646+0.0109
    04.10 00:505.7592-0.0205
    03.10 23:505.8052-0.0047
    03.10 22:505.7799-0.0095
    03.10 21:505.8846-0.0129
    03.10 20:505.9059+0.0043
    03.10 19:505.92-0.0128
    03.10 18:505.8765-0.0155
    03.10 17:505.8568-0.0149
    03.10 16:505.9155-0.0066
    03.10 15:505.847-0.0069
    03.10 14:505.7956+0.0051
    03.10 13:505.8269+0.002
    03.10 12:505.8738-0.0146
    03.10 11:505.8282-0.0016
    03.10 10:505.7859+0.0045
    03.10 09:505.7985-0.0056
    03.10 08:505.7271+0.0162
    03.10 07:505.6955+0.002
    03.10 06:505.6862+0.0062
    03.10 05:505.6681+0.0126
    03.10 04:505.687-0.0018
    03.10 03:505.6887+0.0024
    03.10 02:505.6688+0.0067
    03.10 01:505.6544+0.0034
    03.10 00:505.6424-0.0083
    02.10 23:505.6712+0.0479
    02.10 22:505.6873-0.0253
    02.10 21:505.6929-0.0124
    02.10 20:505.772-0.0155
    02.10 19:505.7801-0.0228
    02.10 18:505.7591+0.0315
    02.10 17:505.6915-0.0007
    02.10 16:505.6555+0.0005
    02.10 15:505.666+0.0009
    02.10 14:505.6449-0.011
    02.10 13:505.671-0.001
    02.10 12:505.6494-0.0156
    02.10 11:505.6636-0.0162
    02.10 10:505.699-0.0437
    02.10 09:505.737+0.0173
    02.10 08:505.6422+0.0072
    02.10 07:505.6651-0.0221
    02.10 06:505.6689+0.0166
    02.10 05:505.6301-0.0124
    02.10 04:505.6294-0.0007
    02.10 03:505.5924-0.0412
    02.10 02:505.6396+0.0029
    02.10 01:505.6784+0.0058
    02.10 00:505.4658-0.0051
    01.10 23:505.4287-0.0021
    01.10 22:505.4249-0.016
    01.10 21:505.4396+0.0022
    01.10 20:505.4019-0.0213
    01.10 19:505.4542-0.0062
    01.10 18:505.5196+0.008
    01.10 17:505.5126-0.0363
    01.10 16:505.5245+0.0169
    01.10 15:505.4997-0.0128
    01.10 14:505.4944+0.0647
    01.10 13:505.4466+0.0229
    01.10 12:505.2146-0.0035
    01.10 11:505.1907+0.0118
    01.10 10:505.1516+0.0092
    01.10 09:505.1437-0.0068
    01.10 08:505.1475-0.0048
    01.10 07:505.1719-0.0023
    01.10 06:505.1577-0.0029
    01.10 05:505.1625+0.003
    01.10 04:505.1747+0.0083
    01.10 03:505.1741+0.0026
    01.10 02:505.2089+0.0012
    01.10 01:505.2086+0.0059
    01.10 00:505.1829-0.0066
    30.09 23:505.2054-0.0061
    30.09 22:505.2162-0.0011
    30.09 21:505.1992-0.0174
    30.09 20:505.2559-0.0015
    30.09 19:505.2338-0.0039
    30.09 18:505.2285+0.0674
    30.09 17:505.1342-0.0172
    30.09 16:505.0906+0.0507
    30.09 15:504.9734+0.0008
    30.09 14:504.9683+0.0033
    30.09 13:504.9649-0.0011
    30.09 12:504.9694-0.0048
    30.09 11:504.9833-0.0009
    30.09 10:504.9806-
    30.09 09:504.9577+0.0065
    30.09 08:504.936-0.0014
    30.09 07:504.9455+0.0002
    30.09 06:504.9615-0.0033
    30.09 05:504.9704-0.0012
    30.09 04:504.9719-0.0029
    30.09 03:504.9995-0.0036
    30.09 02:504.983-0.0026
    30.09 01:504.9802-0.0039
    30.09 00:504.9669+0.0018
    29.09 23:504.9625+0.0016
    29.09 22:504.9682+0.008
    29.09 21:504.9554+0.0018
    29.09 20:504.9419+0.004
    29.09 19:504.9446+0.0007
    29.09 18:504.9673-0.0053
    29.09 17:504.9797-0.0033
    29.09 16:504.9392-0.0043
    29.09 15:504.9299+0.004
    29.09 14:504.918+0.0002
    29.09 13:504.928-0.0005
    29.09 12:504.9271+0.0003
    29.09 11:504.9344+0.007
    29.09 10:504.9334-0.0005
    29.09 09:504.9235+0.0023
    29.09 08:504.9272+0.0031
    29.09 07:504.952+0.0076
    29.09 06:504.9491-0.0012
    29.09 05:504.9597-0.0033
    29.09 04:504.9553+0.013
    29.09 03:504.8882+0.0015
    29.09 02:504.8951+0.0014
    29.09 01:504.8712-0.0029
    29.09 00:504.8463+0.0016
    28.09 23:504.8315+0.0086
    28.09 22:504.8179+0.0016
    28.09 21:504.8001+0.0061
    28.09 20:504.8079+0.0008
    28.09 19:504.7871+0.0143
    28.09 18:504.7922+0.0112
    28.09 17:504.7691-0.0034
    28.09 16:504.7426+0.0048
    28.09 15:504.7414-0.0015
    28.09 14:504.7438-0.009
    28.09 13:504.7681-0.0019
    28.09 12:504.7684-0.0016
    28.09 11:504.7677-0.0018
    28.09 10:504.7758-0.0021
    28.09 09:504.803-0.0002
    28.09 08:504.8072-0.0022
    28.09 07:504.8211+0.0015
    28.09 06:504.8064-0.0015
    28.09 05:504.8201-0.0026
    28.09 04:504.8253+0.0029
    28.09 03:504.816-0.0009
    28.09 02:504.7934
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 4.4256
    макс: 5.92
    за месяц:
    5.7402  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    03.10.20235.8017+0.1278
    02.10.20235.6739+0.302
    01.10.20235.3719+0.2916
    30.09.20235.0803+0.1318
    29.09.20234.9485+0.145
    28.09.20234.8035+0.0555
    27.09.20234.748-0.0327
    26.09.20234.7807-0.0368
    25.09.20234.8175-0.0349
    24.09.20234.8524+0.0133
    23.09.20234.8391-0.0235
    22.09.20234.8626+0.0137
    21.09.20234.8489-0.0296
    20.09.20234.8785+0.0377
    19.09.20234.8408+0.1298
    18.09.20234.711+0.1057
    17.09.20234.6053+0.0266
    16.09.20234.5787-0.0504
    15.09.20234.6291-0.0493
    14.09.20234.6784+0.1407
    13.09.20234.5377+0.0413
    12.09.20234.4964+0.0706
    11.09.20234.4258+0.0002
    10.09.20234.4256-0.1592
    09.09.20234.5848-0.0381
    08.09.20234.6229+0.0183
    07.09.20234.6046-0.0475
    06.09.20234.6521+0.0012
    05.09.20234.6509+0.0542
    04.09.20234.5967+0.0359
    03.09.20234.5608
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 3.6036
    макс: 5.92
    за квартал:
    5.7402  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    03.10.20235.8017+0.1278
    02.10.20235.6739+0.302
    01.10.20235.3719+0.2916
    30.09.20235.0803+0.1318
    29.09.20234.9485+0.145
    28.09.20234.8035+0.0555
    27.09.20234.748-0.0327
    26.09.20234.7807-0.0368
    25.09.20234.8175-0.0349
    24.09.20234.8524+0.0133
    23.09.20234.8391-0.0235
    22.09.20234.8626+0.0137
    21.09.20234.8489-0.0296
    20.09.20234.8785+0.0377
    19.09.20234.8408+0.1298
    18.09.20234.711+0.1057
    17.09.20234.6053+0.0266
    16.09.20234.5787-0.0504
    15.09.20234.6291-0.0493
    14.09.20234.6784+0.1407
    13.09.20234.5377+0.0413
    12.09.20234.4964+0.0706
    11.09.20234.4258+0.0002
    10.09.20234.4256-0.1592
    09.09.20234.5848-0.0381
    08.09.20234.6229+0.0183
    07.09.20234.6046-0.0475
    06.09.20234.6521+0.0012
    05.09.20234.6509+0.0542
    04.09.20234.5967+0.0359
    03.09.20234.5608-0.0371
    02.09.20234.5979-0.0218
    01.09.20234.6197-0.0014
    31.08.20234.6211-0.0189
    30.08.20234.64+0.1207
    29.08.20234.5193-0.0145
    28.08.20234.5338-0.0316
    27.08.20234.5654+0.0504
    26.08.20234.515-0.1071
    25.08.20234.6221-0.1828
    24.08.20234.8049+0.0867
    23.08.20234.7182-0.0085
    22.08.20234.7267-0.0355
    21.08.20234.7622-0.0804
    20.08.20234.8426+0.0164
    19.08.20234.8262-0.0067
    18.08.20234.8329-0.0611
    17.08.20234.894-0.0225
    16.08.20234.9165-0.0915
    15.08.20235.008+0.0796
    14.08.20234.9284+0.0256
    13.08.20234.9028-0.0034
    12.08.20234.9062-0.0133
    11.08.20234.9195+0.0413
    10.08.20234.8782+0.0243
    09.08.20234.8539+0.1379
    08.08.20234.716+0.087
    07.08.20234.629+0.0142
    06.08.20234.6148+0.0423
    05.08.20234.5725-0.0207
    04.08.20234.5932+0.0312
    03.08.20234.562-0.0208
    02.08.20234.5828-0.0277
    01.08.20234.6105-0.0884
    31.07.20234.6989-0.0499
    30.07.20234.7488-0.0471
    29.07.20234.7959+0.0175
    28.07.20234.7784-0.0046
    27.07.20234.783+0.1207
    26.07.20234.6623+0.1802
    25.07.20234.4821-0.0512
    24.07.20234.5333-0.0414
    23.07.20234.5747-0.1667
    22.07.20234.7414+0.1184
    21.07.20234.623-0.3174
    20.07.20234.9404-0.1242
    19.07.20235.0646+0.1423
    18.07.20234.9223-0.1973
    17.07.20235.1196-0.0476
    16.07.20235.1672+0.0757
    15.07.20235.0915+0.6778
    13.07.20234.4137+0.1708
    12.07.20234.2429-0.0225
    11.07.20234.2654+0.1269
    10.07.20234.1385-0.0979
    09.07.20234.2364-0.0026
    08.07.20234.239+0.1948
    07.07.20234.0442+0.2027
    06.07.20233.8415+0.2379
    05.07.20233.6036

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот