Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Polkadot »

    Курс Solana (SOL) к Polkadot (DOT)

    Обновлено: 09.02.2026 02:03:01Solana

    =
    Калькулятор SOL - DOT / Обратный расчет: курс Polkadot к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно polkadot, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 63.8394
      макс: 65.1821
      за сутки:
      65.0259  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      09.02 02:0365.0259+0.0141
      09.02 02:0065.0118+0.02
      09.02 01:5064.9918+0.0336
      09.02 01:4064.9582+0.0399
      09.02 01:3064.9183+0.0334
      09.02 01:2064.8849+0.0072
      09.02 01:1064.8777+0.0196
      09.02 01:0064.8581+0.0052
      09.02 00:5064.8529+0.0951
      09.02 00:4064.7578-0.1458
      09.02 00:3064.9036+0.0785
      09.02 00:2064.8251+0.0737
      09.02 00:1064.7514+0.0486
      09.02 00:0364.7028+0.0014
      09.02 00:0064.7014-0.1129
      08.02 23:5064.8143-0.0331
      08.02 23:4064.8474-0.0019
      08.02 23:3064.8493-0.0415
      08.02 23:2064.8908+0.0803
      08.02 23:1064.8105-0.2536
      08.02 23:0065.0641+0.0214
      08.02 22:5065.0427-0.029
      08.02 22:4065.0717+0.0223
      08.02 22:3065.0494+0.0005
      08.02 22:2065.0489+0.09
      08.02 22:1064.9589-0.0126
      08.02 22:0364.9715-0.0101
      08.02 22:0064.9816-0.0729
      08.02 21:5065.0545-0.1276
      08.02 21:4065.1821+0.2841
      08.02 21:3064.898+0.1116
      08.02 21:2064.7864-0.0112
      08.02 21:1064.7976+0.0909
      08.02 21:0064.7067-0.0542
      08.02 20:5064.7609-0.0016
      08.02 20:4064.7625+0.1278
      08.02 20:3064.6347-0.074
      08.02 20:2064.7087-0.0155
      08.02 20:1064.7242+0.004
      08.02 20:0364.7202+0.0325
      08.02 20:0064.6877+0.0788
      08.02 19:5064.6089+0.0248
      08.02 19:4064.5841-0.0337
      08.02 19:3064.6178+0.076
      08.02 19:2064.5418-0.0929
      08.02 19:1064.6347-0.0703
      08.02 19:0064.705+0.0339
      08.02 18:5064.6711-0.0649
      08.02 18:4064.736-0.0618
      08.02 18:3064.7978+0.0652
      08.02 18:2064.7326+0.0216
      08.02 18:1064.711+0.1471
      08.02 18:0364.5639+0.0314
      08.02 18:0064.5325-0.0329
      08.02 17:5064.5654-0.0566
      08.02 17:4064.622-0.1023
      08.02 17:3064.7243-0.0806
      08.02 17:2064.8049-0.0819
      08.02 17:1064.8868+0.0142
      08.02 17:0064.8726-0.0568
      08.02 16:5064.9294+0.0296
      08.02 16:4064.8998-0.0065
      08.02 16:3064.9063+0.1351
      08.02 16:2064.7712+0.1189
      08.02 16:1064.6523+0.1155
      08.02 16:0364.5368+0.0108
      08.02 16:0064.526+0.0555
      08.02 15:5064.4705-0.0229
      08.02 15:4064.4934+0.0866
      08.02 15:3064.4068+0.0171
      08.02 15:2064.3897-0.0099
      08.02 15:1064.3996-0.0285
      08.02 15:0064.4281+0.1001
      08.02 14:5064.328+0.0965
      08.02 14:4064.2315+0.0296
      08.02 14:3064.2019-0.0521
      08.02 14:2064.254-0.0286
      08.02 14:1064.2826+0.0545
      08.02 14:0364.2281-0.0393
      08.02 14:0064.2674+0.0385
      08.02 13:5064.2289+0.0242
      08.02 13:4064.2047-0.1484
      08.02 13:3064.3531-0.1336
      08.02 13:2064.4867-0.0324
      08.02 13:1064.5191+0.0788
      08.02 13:0064.4403-0.1395
      08.02 12:5064.5798-0.0603
      08.02 12:4064.6401-0.0756
      08.02 12:3064.7157+0.0819
      08.02 12:2064.6338+0.0794
      08.02 12:1064.5544-0.0514
      08.02 12:0364.6058-0.0517
      08.02 12:0064.6575-0.0254
      08.02 11:5064.6829-0.0576
      08.02 11:4064.7405+0.2627
      08.02 11:3064.4778-0.1045
      08.02 11:2064.5823-0.1123
      08.02 11:1064.6946-0.0462
      08.02 11:0064.7408+0.0567
      08.02 10:5064.6841+0.0226
      08.02 10:4064.6615-0.0339
      08.02 10:3064.6954-0.012
      08.02 10:2064.7074-0.0444
      08.02 10:1064.7518-0.029
      08.02 10:0364.7808-0.0104
      08.02 10:0064.7912-0.0241
      08.02 09:5064.8153-0.0431
      08.02 09:4064.8584-0.0136
      08.02 09:3064.872+0.1208
      08.02 09:2064.7512+0.0243
      08.02 09:1064.7269-0.0037
      08.02 09:0064.7306+0.0639
      08.02 08:5064.6667+0.0391
      08.02 08:4064.6276+0.0407
      08.02 08:3064.5869-0.0232
      08.02 08:2064.6101+0.0333
      08.02 08:1064.5768-0.0308
      08.02 08:0064.6076+0.1025
      08.02 07:5064.5051+0.0588
      08.02 07:4064.4463+0.0814
      08.02 07:3064.3649+0.1293
      08.02 07:2064.2356+0.0563
      08.02 07:1064.1793+0.0161
      08.02 07:0064.1632-0.1733
      08.02 06:5064.3365-0.0325
      08.02 06:4064.369+0.0249
      08.02 06:3064.3441+0.119
      08.02 06:2064.2251+0.0399
      08.02 06:1064.1852-0.0168
      08.02 06:0364.202+0.0151
      08.02 06:0064.1869+0.0324
      08.02 05:5064.1545-0.0664
      08.02 05:4064.2209-0.1074
      08.02 05:3064.3283+0.0735
      08.02 05:2064.2548-0.0194
      08.02 05:1064.2742-0.031
      08.02 05:0064.3052+0.049
      08.02 04:5064.2562+0.0403
      08.02 04:4064.2159+0.1688
      08.02 04:3064.0471+0.0235
      08.02 04:2064.0236+0.1459
      08.02 04:1063.8777+0.0012
      08.02 04:0363.8765+0.0068
      08.02 04:0063.8697-0.003
      08.02 03:5063.8727-0.0325
      08.02 03:4063.9052+0.0552
      08.02 03:3063.85-0.0708
      08.02 03:2063.9208+0.0031
      08.02 03:1063.9177+0.0783
      08.02 03:0063.8394
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 61.3097
      макс: 68.0771
      за неделю:
      65.0259  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      09.02 02:0365.0259+0.02
      09.02 01:5064.9918+0.0052
      09.02 00:5064.8529-0.1129
      08.02 23:5064.8143+0.0214
      08.02 22:5065.0427-0.0729
      08.02 21:5065.0545-0.0542
      08.02 20:5064.7609+0.0788
      08.02 19:5064.6089+0.0339
      08.02 18:5064.6711-0.0329
      08.02 17:5064.5654-0.0568
      08.02 16:5064.9294+0.0555
      08.02 15:5064.4705+0.1001
      08.02 14:5064.328+0.0385
      08.02 13:5064.2289-0.1395
      08.02 12:5064.5798-0.0254
      08.02 11:5064.6829+0.0567
      08.02 10:5064.6841-0.0241
      08.02 09:5064.8153+0.0639
      08.02 08:5064.6667+0.1025
      08.02 07:5064.5051-0.1733
      08.02 06:5064.3365+0.0324
      08.02 05:5064.1545+0.049
      08.02 04:5064.2562-0.003
      08.02 03:5063.8727-0.0174
      08.02 02:5063.8568+0.0726
      08.02 01:5064.1527-0.1
      08.02 00:5064.2185-0.0591
      07.02 23:5064.3833-0.0352
      07.02 22:5064.1895+0.0389
      07.02 21:5064.0096+0.0191
      07.02 20:5063.6644+0.0904
      07.02 19:5063.5746+0.14
      07.02 18:5063.7267+0.1569
      07.02 17:5064.2393+0.0845
      07.02 16:5063.9245+0.0765
      07.02 15:5063.6232+0.1803
      07.02 14:5063.7612+0.0189
      07.02 13:5063.918+0.1127
      07.02 12:5063.6903+0.0128
      07.02 11:5063.7189+0.1188
      07.02 10:5063.9041-0.1563
      07.02 09:5064.3569-0.1413
      07.02 08:5064.3239+0.2601
      07.02 07:5063.425+0.0087
      07.02 06:5063.9319-0.065
      07.02 05:5064.3391-0.0032
      07.02 04:5064.1505-0.1005
      07.02 03:5064.0611-0.0458
      07.02 02:5064.1071-0.247
      07.02 01:5064.737+0.0457
      07.02 00:5064.4701-0.0895
      06.02 23:5064.2281-0.0684
      06.02 22:5063.9077+0.0071
      06.02 21:5063.3733+0.1103
      06.02 20:5062.3341+0.0363
      06.02 19:5063.0986-0.2074
      06.02 18:5062.7961+0.0979
      06.02 17:5062.6917+0.0441
      06.02 16:5062.619+0.077
      06.02 15:5061.8225-0.0514
      06.02 14:5061.3097-0.3042
      06.02 13:5061.5726+0.1075
      06.02 12:5062.247-0.151
      06.02 11:5062.2516-0.0727
      06.02 10:5062.6328+0.0153
      06.02 09:5062.5203+0.2598
      06.02 08:5062.3733+0.0851
      06.02 07:5061.9365+0.4356
      06.02 06:5061.356-0.1419
      06.02 05:5062.025+0.1959
      06.02 04:5062.5924-0.1019
      06.02 03:5061.5438+0.0393
      06.02 02:5062.8202+0.1036
      06.02 01:5062.7335-0.0873
      06.02 00:5062.9943+0.5851
      05.02 23:5062.5488+0.0305
      05.02 22:5062.741+0.0669
      05.02 21:5062.6779-0.1251
      05.02 20:5063.3408+0.1403
      05.02 19:5063.6333-0.5465
      05.02 18:5063.7947-0.3893
      05.02 17:5064.567+0.1512
      05.02 16:5063.8086+0.072
      05.02 15:5064.2668+0.0671
      05.02 14:5064.4409-0.2629
      05.02 13:5064.7018+0.1175
      05.02 12:5064.6358+0.0252
      05.02 11:5064.0646-0.0987
      05.02 10:5063.7518+0.2654
      05.02 09:5062.9341+0.1811
      05.02 08:5062.9526-0.1965
      05.02 07:5063.3683+0.0574
      05.02 06:5063.0479-0.1852
      05.02 05:5062.9987+0.1191
      05.02 04:5062.8995-0.0872
      05.02 03:5062.8279-0.1149
      05.02 02:5063.1234-0.0817
      05.02 01:5062.802-0.291
      05.02 00:5062.8548+0.0125
      04.02 23:5063.308-0.4964
      04.02 22:5064.1736+0.143
      04.02 21:5063.096+0.1541
      04.02 20:5063.1443+0.0909
      04.02 19:5063.8267+0.0703
      04.02 18:5063.7811+0.0646
      04.02 17:5064.0245-0.0161
      04.02 16:5063.9498-0.0041
      04.02 15:5064.4051-0.0968
      04.02 14:5064.1531+0.0772
      04.02 13:5064.3755+0.122
      04.02 12:5064.2947+0.0615
      04.02 11:5064.1091+0.0329
      04.02 10:5064.4704-0.1337
      04.02 09:5064.9588-0.2002
      04.02 08:5064.6532-0.1789
      04.02 07:5064.7191-0.0778
      04.02 06:5064.9414-0.1215
      04.02 05:5064.8445-0.0022
      04.02 04:5065.241-0.1811
      04.02 03:5065.3396-0.0296
      04.02 02:5065.3936-0.0103
      04.02 01:5065.4493+0.0411
      04.02 00:5065.7246-0.0447
      03.02 23:5064.9855+0.0064
      03.02 22:5065.9171-0.0656
      03.02 21:5067.6243+0.1612
      03.02 20:5067.3879-0.0133
      03.02 19:5067.6215-0.2076
      03.02 18:5067.3447+0.0791
      03.02 17:5067.3612+0.098
      03.02 16:5067.643-0.0196
      03.02 15:5067.7573+0.0002
      03.02 14:5067.9505-0.1636
      03.02 13:5067.7158-0.0067
      03.02 12:5068.0771+0.0876
      03.02 11:5067.9481+0.0448
      03.02 10:5067.9707-0.0369
      03.02 09:5067.7013+0.1078
      03.02 08:5067.7427-0.0623
      03.02 07:5067.8276+0.0378
      03.02 06:5067.8013+0.0015
      03.02 05:5067.7142+0.1577
      03.02 04:5067.633-0.029
      03.02 03:5067.4256+0.0385
      03.02 02:5067.6814-0.0021
      03.02 01:5067.6245-0.0658
      03.02 00:5067.7916+0.2437
      02.02 23:5067.2146+0.0614
      02.02 22:5066.9206+0.1358
      02.02 21:5066.9647-0.0001
      02.02 20:5067.3186+0.1283
      02.02 19:5067.2966-0.524
      02.02 18:5067.376-0.0739
      02.02 17:5067.4705-0.0504
      02.02 16:5067.4813-0.0202
      02.02 15:5067.8001+0.0301
      02.02 14:5067.8916+0.0997
      02.02 13:5067.7644+0.0057
      02.02 12:5067.5216-0.1724
      02.02 11:5067.7098-0.0231
      02.02 10:5067.8694+0.1076
      02.02 09:5067.2769-0.0659
      02.02 08:5066.9776-0.0231
      02.02 07:5067.0224-0.1188
      02.02 06:5066.4679-0.0287
      02.02 05:5066.7214+0.0327
      02.02 04:5066.9548+0.0763
      02.02 03:5067.2027-0.0012
      02.02 02:5067.3239
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 61.3097
      макс: 69.8061
      за месяц:
        65.0259
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      07.02.202663.9756+1.2117
      06.02.202662.7639-0.6837
      05.02.202663.4476-0.582
      04.02.202664.0296-3.1581
      03.02.202667.1877-0.1791
      02.02.202667.3668-0.4651
      01.02.202667.8319-1.9742
      31.01.202669.8061+1.4334
      30.01.202668.3727+0.2836
      29.01.202668.0891+0.153
      28.01.202667.9361+0.8964
      27.01.202667.0397+0.7867
      26.01.202666.253-0.0223
      25.01.202666.2753+0.0518
      24.01.202666.2235+0.3056
      23.01.202665.9179-0.6119
      22.01.202666.5298+0.4917
      21.01.202666.0381+0.1328
      20.01.202665.9053-1.3013
      19.01.202667.2066+1.2117
      18.01.202665.9949-0.1707
      17.01.202666.1656-1.4977
      16.01.202667.6633+1.3956
      15.01.202666.2677+1.7357
      14.01.202664.532-1.2379
      13.01.202665.7699-2.1206
      12.01.202667.8905+2.2175
      11.01.202665.673+0.8371
      10.01.202664.8359-1.2613
      09.01.202666.0972+1.7418
      08.01.202664.3554
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 49.2347
      макс: 71.3356
      за квартал:
      65.0259  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      07.02.202663.9756+1.2117
      06.02.202662.7639-0.6837
      05.02.202663.4476-0.582
      04.02.202664.0296-3.1581
      03.02.202667.1877-0.1791
      02.02.202667.3668-0.4651
      01.02.202667.8319-1.9742
      31.01.202669.8061+1.4334
      30.01.202668.3727+0.2836
      29.01.202668.0891+0.153
      28.01.202667.9361+0.8964
      27.01.202667.0397+0.7867
      26.01.202666.253-0.0223
      25.01.202666.2753+0.0518
      24.01.202666.2235+0.3056
      23.01.202665.9179-0.6119
      22.01.202666.5298+0.4917
      21.01.202666.0381+0.1328
      20.01.202665.9053-1.3013
      19.01.202667.2066+1.2117
      18.01.202665.9949-0.1707
      17.01.202666.1656-1.4977
      16.01.202667.6633+1.3956
      15.01.202666.2677+1.7357
      14.01.202664.532-1.2379
      13.01.202665.7699-2.1206
      12.01.202667.8905+2.2175
      11.01.202665.673+0.8371
      10.01.202664.8359-1.2613
      09.01.202666.0972+1.7418
      08.01.202664.3554+1.0618
      07.01.202663.2936+0.2263
      06.01.202663.0673-0.0544
      05.01.202663.1217+0.51
      04.01.202662.6117+0.8383
      03.01.202661.7734-1.7676
      02.01.202663.541-3.5505
      01.01.202667.0915-2.4555
      31.12.202569.547+1.1855
      30.12.202568.3615+0.831
      29.12.202567.5305+1.1486
      28.12.202566.3819-2.4267
      27.12.202568.8086-2.527
      26.12.202571.3356+0.4524
      25.12.202570.8832+0.3446
      24.12.202570.5386+0.0608
      23.12.202570.4778+0.6707
      22.12.202569.8071+0.2427
      21.12.202569.5644+1.0035
      20.12.202568.5609+0.0108
      19.12.202568.5501+0.21
      18.12.202568.3401+0.2832
      17.12.202568.0569+0.8947
      16.12.202567.1622+0.5791
      15.12.202566.5831+0.4628
      14.12.202566.1203+0.8102
      13.12.202565.3101-1.5496
      12.12.202566.8597+2.4415
      11.12.202564.4182+2.4764
      10.12.202561.9418-0.2022
      09.12.202562.144-1.3241
      08.12.202563.4681+0.7789
      07.12.202562.6892+0.0496
      06.12.202562.6396+1.0768
      05.12.202561.5628+0.1777
      04.12.202561.3851-0.0129
      03.12.202561.398-0.4027
      02.12.202561.8007-0.3936
      01.12.202562.1943+1.6214
      30.11.202560.5729+0.2124
      29.11.202560.3605+0.0544
      28.11.202560.3061-0.3806
      27.11.202560.6867+0.0702
      26.11.202560.6165+0.4759
      25.11.202560.1406+2.4383
      24.11.202557.7023+1.4307
      23.11.202556.2716+1.0794
      22.11.202555.1922+2.013
      21.11.202553.1792+1.1955
      20.11.202551.9837+0.8191
      19.11.202551.1646+0.7544
      18.11.202550.4102+0.843
      17.11.202549.5672+0.0518
      16.11.202549.5154+0.2807
      15.11.202549.2347-0.4398
      14.11.202549.6745-1.8982
      13.11.202551.5727+0.0915
      12.11.202551.4812+0.4391
      11.11.202551.0421-0.7293
      10.11.202551.7714+1.17
      09.11.202550.6014

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.