Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Polkadot »

    Курс Solana к Polkadot

    Обновлено: 05.10.2023 02:03:01Solana

    =
    Калькулятор SOL - DOT / Обратный расчет: курс Polkadot к Solana
    6.46
    10010

    Графики

    Динамика изменения курса solana относительно polkadot, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6788
      макс: 5.851
      за сутки:
        5.7402

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      05.10 02:035.7402-0.0022
      05.10 02:005.7424-0.0096
      05.10 01:505.752-0.0005
      05.10 01:405.7525+0.0015
      05.10 01:305.751+0.0121
      05.10 01:205.7389+0.0103
      05.10 01:105.7286+0.008
      05.10 01:005.7206+0.0011
      05.10 00:505.7195-0.0046
      05.10 00:405.7241+0.0063
      05.10 00:305.7178-0.0049
      05.10 00:205.7227+0.0002
      05.10 00:105.7225+0.0115
      05.10 00:035.711-0.0008
      05.10 00:005.7118+0.0085
      04.10 23:505.7033-0.0065
      04.10 23:405.7098+0.0107
      04.10 23:305.6991-0.0041
      04.10 23:205.7032+0.0144
      04.10 23:105.6888-0.0058
      04.10 23:005.6946+0.0049
      04.10 22:505.6897-0.0043
      04.10 22:405.694-0.0138
      04.10 22:305.7078-0.0255
      04.10 22:205.7333+0.0285
      04.10 22:105.7048+0.025
      04.10 22:035.6798+0.0007
      04.10 22:005.6791+0.0003
      04.10 21:505.6788-0.0107
      04.10 21:405.6895-0.012
      04.10 21:305.7015-0.0226
      04.10 21:205.7241+0.0036
      04.10 21:105.7205+0.003
      04.10 21:005.7175+0.0066
      04.10 20:505.7109+0.0054
      04.10 20:405.7055+0.005
      04.10 20:305.7005+0.0042
      04.10 20:205.6963+0.0106
      04.10 20:105.6857+0.0024
      04.10 20:035.6833-0.0159
      04.10 20:005.6992-0.0069
      04.10 19:505.7061-0.0137
      04.10 19:405.7198+0.0255
      04.10 19:305.6943+0.0122
      04.10 19:205.6821+0.0029
      04.10 19:105.6792-0.0119
      04.10 19:005.6911-0.0031
      04.10 18:505.6942-0.0012
      04.10 18:405.6954-0.015
      04.10 18:305.7104-0.0189
      04.10 18:205.7293+0.0169
      04.10 18:105.7124+0.0018
      04.10 18:035.7106-0.0167
      04.10 18:005.7273+0.011
      04.10 17:505.7163-0.0095
      04.10 17:405.7258-0.0431
      04.10 17:305.7689-0.0005
      04.10 17:205.7694+0.0167
      04.10 17:105.7527-0.0104
      04.10 17:005.7631+0.0057
      04.10 16:505.7574-0.0132
      04.10 16:405.7706-0.0018
      04.10 16:305.7724-0.0258
      04.10 16:205.7982-0.0111
      04.10 16:105.8093-0.016
      04.10 16:035.8253-0.0023
      04.10 16:005.8276-0.0023
      04.10 15:505.8299-0.0062
      04.10 15:405.8361-0.0008
      04.10 15:305.8369+0.0094
      04.10 15:205.8275-0.0032
      04.10 15:105.8307-0.0029
      04.10 15:005.8336-0.0038
      04.10 14:505.8374-0.011
      04.10 14:405.8484-0.0026
      04.10 14:305.851+0.0169
      04.10 14:205.8341-0.0009
      04.10 14:105.835+0.0037
      04.10 14:035.8313-0.0003
      04.10 14:005.8316+0.0006
      04.10 13:505.831-0.0004
      04.10 13:405.8314-0.008
      04.10 13:305.8394+0.0071
      04.10 13:205.8323-0.0071
      04.10 13:105.8394+0.0068
      04.10 13:005.8326+0.0059
      04.10 12:505.8267+0.0009
      04.10 12:405.8258+0.0104
      04.10 12:305.8154+0.0021
      04.10 12:205.8133+0.0216
      04.10 12:105.7917-0.0129
      04.10 12:035.8046-0.0021
      04.10 12:005.8067-0.0007
      04.10 11:505.8074+0.009
      04.10 11:405.7984+0.0123
      04.10 11:305.7861+0.0244
      04.10 11:205.7617+0.0228
      04.10 11:105.7389+0.0195
      04.10 11:005.7194+0.0082
      04.10 10:505.7112+0.0067
      04.10 10:405.7045-0.0095
      04.10 10:305.714-0.0005
      04.10 10:205.7145-0.013
      04.10 10:105.7275+0.0033
      04.10 10:035.7242+0.0034
      04.10 10:005.7208+0.0262
      04.10 09:505.6946+0.0139
      04.10 09:405.6807-0.0082
      04.10 09:305.6889-0.0186
      04.10 09:205.7075-0.0086
      04.10 09:105.7161-0.0117
      04.10 09:005.7278-0.009
      04.10 08:505.7368+0.004
      04.10 08:405.7328-0.0131
      04.10 08:305.7459-0.0153
      04.10 08:205.7612+0.0007
      04.10 08:105.7605+0.0042
      04.10 08:035.7563+0.0104
      04.10 08:005.7459+0.0211
      04.10 07:505.7248-0.0188
      04.10 07:405.7436-0.005
      04.10 07:305.7486+0.0126
      04.10 07:205.736-0.0176
      04.10 07:105.7536+0.0299
      04.10 07:005.7237-0.0128
      04.10 06:505.7365-0.0033
      04.10 06:405.7398-0.0243
      04.10 06:305.7641-0.0107
      04.10 06:205.7748-0.0045
      04.10 06:105.7793-0.0029
      04.10 06:035.7822+0.0091
      04.10 06:005.7731+0.0109
      04.10 05:505.7622-0.0065
      04.10 05:405.7687+0.0059
      04.10 05:305.7628+0.0168
      04.10 05:205.746+0.0372
      04.10 05:105.7088-0.0535
      04.10 05:005.7623-0.0069
      04.10 04:505.7692-0.019
      04.10 04:405.7882-0.0142
      04.10 04:305.8024-0.007
      04.10 04:205.8094+0.0053
      04.10 04:105.8041+0.022
      04.10 04:035.7821+0.0005
      04.10 04:005.7816-0.0129
      04.10 03:505.7945-0.0147
      04.10 03:405.8092+0.0054
      04.10 03:305.8038+0.0134
      04.10 03:205.7904+0.003
      04.10 03:105.7874+0.0079
      04.10 03:005.7795
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7414
      макс: 5.92
      за неделю:
      5.7402  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      05.10 02:035.7402-0.0096
      05.10 01:505.752+0.0011
      05.10 00:505.7195+0.0085
      04.10 23:505.7033+0.0049
      04.10 22:505.6897+0.0003
      04.10 21:505.6788+0.0066
      04.10 20:505.7109-0.0069
      04.10 19:505.7061-0.0031
      04.10 18:505.6942+0.011
      04.10 17:505.7163+0.0057
      04.10 16:505.7574-0.0023
      04.10 15:505.8299-0.0038
      04.10 14:505.8374+0.0006
      04.10 13:505.831+0.0059
      04.10 12:505.8267-0.0007
      04.10 11:505.8074+0.0082
      04.10 10:505.7112+0.0262
      04.10 09:505.6946-0.009
      04.10 08:505.7368+0.0211
      04.10 07:505.7248-0.0128
      04.10 06:505.7365+0.0109
      04.10 05:505.7622-0.0069
      04.10 04:505.7692-0.0129
      04.10 03:505.7945+0.0066
      04.10 02:505.7729-0.0181
      04.10 01:505.7646+0.0109
      04.10 00:505.7592-0.0205
      03.10 23:505.8052-0.0047
      03.10 22:505.7799-0.0095
      03.10 21:505.8846-0.0129
      03.10 20:505.9059+0.0043
      03.10 19:505.92-0.0128
      03.10 18:505.8765-0.0155
      03.10 17:505.8568-0.0149
      03.10 16:505.9155-0.0066
      03.10 15:505.847-0.0069
      03.10 14:505.7956+0.0051
      03.10 13:505.8269+0.002
      03.10 12:505.8738-0.0146
      03.10 11:505.8282-0.0016
      03.10 10:505.7859+0.0045
      03.10 09:505.7985-0.0056
      03.10 08:505.7271+0.0162
      03.10 07:505.6955+0.002
      03.10 06:505.6862+0.0062
      03.10 05:505.6681+0.0126
      03.10 04:505.687-0.0018
      03.10 03:505.6887+0.0024
      03.10 02:505.6688+0.0067
      03.10 01:505.6544+0.0034
      03.10 00:505.6424-0.0083
      02.10 23:505.6712+0.0479
      02.10 22:505.6873-0.0253
      02.10 21:505.6929-0.0124
      02.10 20:505.772-0.0155
      02.10 19:505.7801-0.0228
      02.10 18:505.7591+0.0315
      02.10 17:505.6915-0.0007
      02.10 16:505.6555+0.0005
      02.10 15:505.666+0.0009
      02.10 14:505.6449-0.011
      02.10 13:505.671-0.001
      02.10 12:505.6494-0.0156
      02.10 11:505.6636-0.0162
      02.10 10:505.699-0.0437
      02.10 09:505.737+0.0173
      02.10 08:505.6422+0.0072
      02.10 07:505.6651-0.0221
      02.10 06:505.6689+0.0166
      02.10 05:505.6301-0.0124
      02.10 04:505.6294-0.0007
      02.10 03:505.5924-0.0412
      02.10 02:505.6396+0.0029
      02.10 01:505.6784+0.0058
      02.10 00:505.4658-0.0051
      01.10 23:505.4287-0.0021
      01.10 22:505.4249-0.016
      01.10 21:505.4396+0.0022
      01.10 20:505.4019-0.0213
      01.10 19:505.4542-0.0062
      01.10 18:505.5196+0.008
      01.10 17:505.5126-0.0363
      01.10 16:505.5245+0.0169
      01.10 15:505.4997-0.0128
      01.10 14:505.4944+0.0647
      01.10 13:505.4466+0.0229
      01.10 12:505.2146-0.0035
      01.10 11:505.1907+0.0118
      01.10 10:505.1516+0.0092
      01.10 09:505.1437-0.0068
      01.10 08:505.1475-0.0048
      01.10 07:505.1719-0.0023
      01.10 06:505.1577-0.0029
      01.10 05:505.1625+0.003
      01.10 04:505.1747+0.0083
      01.10 03:505.1741+0.0026
      01.10 02:505.2089+0.0012
      01.10 01:505.2086+0.0059
      01.10 00:505.1829-0.0066
      30.09 23:505.2054-0.0061
      30.09 22:505.2162-0.0011
      30.09 21:505.1992-0.0174
      30.09 20:505.2559-0.0015
      30.09 19:505.2338-0.0039
      30.09 18:505.2285+0.0674
      30.09 17:505.1342-0.0172
      30.09 16:505.0906+0.0507
      30.09 15:504.9734+0.0008
      30.09 14:504.9683+0.0033
      30.09 13:504.9649-0.0011
      30.09 12:504.9694-0.0048
      30.09 11:504.9833-0.0009
      30.09 10:504.9806-
      30.09 09:504.9577+0.0065
      30.09 08:504.936-0.0014
      30.09 07:504.9455+0.0002
      30.09 06:504.9615-0.0033
      30.09 05:504.9704-0.0012
      30.09 04:504.9719-0.0029
      30.09 03:504.9995-0.0036
      30.09 02:504.983-0.0026
      30.09 01:504.9802-0.0039
      30.09 00:504.9669+0.0018
      29.09 23:504.9625+0.0016
      29.09 22:504.9682+0.008
      29.09 21:504.9554+0.0018
      29.09 20:504.9419+0.004
      29.09 19:504.9446+0.0007
      29.09 18:504.9673-0.0053
      29.09 17:504.9797-0.0033
      29.09 16:504.9392-0.0043
      29.09 15:504.9299+0.004
      29.09 14:504.918+0.0002
      29.09 13:504.928-0.0005
      29.09 12:504.9271+0.0003
      29.09 11:504.9344+0.007
      29.09 10:504.9334-0.0005
      29.09 09:504.9235+0.0023
      29.09 08:504.9272+0.0031
      29.09 07:504.952+0.0076
      29.09 06:504.9491-0.0012
      29.09 05:504.9597-0.0033
      29.09 04:504.9553+0.013
      29.09 03:504.8882+0.0015
      29.09 02:504.8951+0.0014
      29.09 01:504.8712-0.0029
      29.09 00:504.8463+0.0016
      28.09 23:504.8315+0.0086
      28.09 22:504.8179+0.0016
      28.09 21:504.8001+0.0061
      28.09 20:504.8079+0.0008
      28.09 19:504.7871+0.0143
      28.09 18:504.7922+0.0112
      28.09 17:504.7691-0.0034
      28.09 16:504.7426+0.0048
      28.09 15:504.7414-0.0015
      28.09 14:504.7438-0.009
      28.09 13:504.7681-0.0019
      28.09 12:504.7684-0.0016
      28.09 11:504.7677-0.0018
      28.09 10:504.7758-0.0021
      28.09 09:504.803-0.0002
      28.09 08:504.8072-0.0022
      28.09 07:504.8211+0.0015
      28.09 06:504.8064-0.0015
      28.09 05:504.8201-0.0026
      28.09 04:504.8253+0.0029
      28.09 03:504.816-0.0009
      28.09 02:504.7934
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 4.4256
      макс: 5.92
      за месяц:
      5.7402  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      03.10.20235.8017+0.1278
      02.10.20235.6739+0.302
      01.10.20235.3719+0.2916
      30.09.20235.0803+0.1318
      29.09.20234.9485+0.145
      28.09.20234.8035+0.0555
      27.09.20234.748-0.0327
      26.09.20234.7807-0.0368
      25.09.20234.8175-0.0349
      24.09.20234.8524+0.0133
      23.09.20234.8391-0.0235
      22.09.20234.8626+0.0137
      21.09.20234.8489-0.0296
      20.09.20234.8785+0.0377
      19.09.20234.8408+0.1298
      18.09.20234.711+0.1057
      17.09.20234.6053+0.0266
      16.09.20234.5787-0.0504
      15.09.20234.6291-0.0493
      14.09.20234.6784+0.1407
      13.09.20234.5377+0.0413
      12.09.20234.4964+0.0706
      11.09.20234.4258+0.0002
      10.09.20234.4256-0.1592
      09.09.20234.5848-0.0381
      08.09.20234.6229+0.0183
      07.09.20234.6046-0.0475
      06.09.20234.6521+0.0012
      05.09.20234.6509+0.0542
      04.09.20234.5967+0.0359
      03.09.20234.5608
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 3.6036
      макс: 5.92
      за квартал:
      5.7402  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      03.10.20235.8017+0.1278
      02.10.20235.6739+0.302
      01.10.20235.3719+0.2916
      30.09.20235.0803+0.1318
      29.09.20234.9485+0.145
      28.09.20234.8035+0.0555
      27.09.20234.748-0.0327
      26.09.20234.7807-0.0368
      25.09.20234.8175-0.0349
      24.09.20234.8524+0.0133
      23.09.20234.8391-0.0235
      22.09.20234.8626+0.0137
      21.09.20234.8489-0.0296
      20.09.20234.8785+0.0377
      19.09.20234.8408+0.1298
      18.09.20234.711+0.1057
      17.09.20234.6053+0.0266
      16.09.20234.5787-0.0504
      15.09.20234.6291-0.0493
      14.09.20234.6784+0.1407
      13.09.20234.5377+0.0413
      12.09.20234.4964+0.0706
      11.09.20234.4258+0.0002
      10.09.20234.4256-0.1592
      09.09.20234.5848-0.0381
      08.09.20234.6229+0.0183
      07.09.20234.6046-0.0475
      06.09.20234.6521+0.0012
      05.09.20234.6509+0.0542
      04.09.20234.5967+0.0359
      03.09.20234.5608-0.0371
      02.09.20234.5979-0.0218
      01.09.20234.6197-0.0014
      31.08.20234.6211-0.0189
      30.08.20234.64+0.1207
      29.08.20234.5193-0.0145
      28.08.20234.5338-0.0316
      27.08.20234.5654+0.0504
      26.08.20234.515-0.1071
      25.08.20234.6221-0.1828
      24.08.20234.8049+0.0867
      23.08.20234.7182-0.0085
      22.08.20234.7267-0.0355
      21.08.20234.7622-0.0804
      20.08.20234.8426+0.0164
      19.08.20234.8262-0.0067
      18.08.20234.8329-0.0611
      17.08.20234.894-0.0225
      16.08.20234.9165-0.0915
      15.08.20235.008+0.0796
      14.08.20234.9284+0.0256
      13.08.20234.9028-0.0034
      12.08.20234.9062-0.0133
      11.08.20234.9195+0.0413
      10.08.20234.8782+0.0243
      09.08.20234.8539+0.1379
      08.08.20234.716+0.087
      07.08.20234.629+0.0142
      06.08.20234.6148+0.0423
      05.08.20234.5725-0.0207
      04.08.20234.5932+0.0312
      03.08.20234.562-0.0208
      02.08.20234.5828-0.0277
      01.08.20234.6105-0.0884
      31.07.20234.6989-0.0499
      30.07.20234.7488-0.0471
      29.07.20234.7959+0.0175
      28.07.20234.7784-0.0046
      27.07.20234.783+0.1207
      26.07.20234.6623+0.1802
      25.07.20234.4821-0.0512
      24.07.20234.5333-0.0414
      23.07.20234.5747-0.1667
      22.07.20234.7414+0.1184
      21.07.20234.623-0.3174
      20.07.20234.9404-0.1242
      19.07.20235.0646+0.1423
      18.07.20234.9223-0.1973
      17.07.20235.1196-0.0476
      16.07.20235.1672+0.0757
      15.07.20235.0915+0.6778
      13.07.20234.4137+0.1708
      12.07.20234.2429-0.0225
      11.07.20234.2654+0.1269
      10.07.20234.1385-0.0979
      09.07.20234.2364-0.0026
      08.07.20234.239+0.1948
      07.07.20234.0442+0.2027
      06.07.20233.8415+0.2379
      05.07.20233.6036

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.