Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Polkadot

    Курс Solana (SOL) к Polkadot (DOT)

    Обновлено: 20.09.2026 17:50:01Solana

    =
    Калькулятор SOL - DOT / Обратный расчет: курс Polkadot к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно polkadot, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 97.9315
      макс: 100.34
      за сутки:
        98.2507

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.09 17:5098.2507+0.0311
      20.09 17:4098.2196-0.2716
      20.09 17:3098.4912+0.5597
      20.09 17:2097.9315-0.1895
      20.09 17:1098.121-0.2542
      20.09 17:0398.3752+0.0564
      20.09 17:0098.3188-0.4373
      20.09 16:5098.7561-0.1461
      20.09 16:4098.9022+0.1837
      20.09 16:3098.7185+0.1824
      20.09 16:2098.5361-0.0213
      20.09 16:1098.5574+0.1029
      20.09 16:0098.4545-0.2111
      20.09 15:5098.6656+0.0178
      20.09 15:4098.6478+0.3217
      20.09 15:3098.3261+0.2049
      20.09 15:2098.1212-0.6531
      20.09 15:1098.7743+0.2722
      20.09 15:0398.5021-0.0267
      20.09 15:0098.5288-0.1738
      20.09 14:5098.7026-0.1471
      20.09 14:4098.8497-0.0219
      20.09 14:3098.8716+0.0951
      20.09 14:2098.7765-0.0722
      20.09 14:1098.8487-0.0791
      20.09 14:0098.9278+0.038
      20.09 13:5098.8898-0.1162
      20.09 13:4099.006+0.187
      20.09 13:3098.819+0.3067
      20.09 13:2098.5123-0.0577
      20.09 13:1098.57+0.3942
      20.09 13:0398.1758-0.1451
      20.09 13:0098.3209-0.0915
      20.09 12:5098.4124+0.0852
      20.09 12:4098.3272-0.2036
      20.09 12:3098.5308-0.5796
      20.09 12:2099.1104-0.0469
      20.09 12:1099.1573-0.2091
      20.09 12:0099.3664-0.0449
      20.09 11:5099.4113+0.035
      20.09 11:4099.3763-0.0562
      20.09 11:3099.4325-0.1934
      20.09 11:2099.6259-0.3597
      20.09 11:1099.9856-0.1744
      20.09 11:03100.16-0.03
      20.09 11:00100.19+0.2265
      20.09 10:5099.9635+0.0268
      20.09 10:4099.9367-0.0633
      20.09 10:30100-0.22
      20.09 10:20100.22+0.11
      20.09 10:10100.11+0.1755
      20.09 10:0099.9345-0.0464
      20.09 09:5099.9809-0.0391
      20.09 09:40100.02+0.1663
      20.09 09:3099.8537-0.0025
      20.09 09:2099.8562-0.0483
      20.09 09:1099.9045-0.0277
      20.09 09:0399.9322+0.0515
      20.09 09:0099.8807-0.0767
      20.09 08:5099.9574+0.1163
      20.09 08:4099.8411-0.0607
      20.09 08:3099.9018-0.0261
      20.09 08:2099.9279-0.3121
      20.09 08:10100.24+0.07
      20.09 08:00100.17+0.02
      20.09 07:50100.15-0.15
      20.09 07:40100.3+0.09
      20.09 07:30100.21-0.07
      20.09 07:20100.28+0.11
      20.09 07:10100.17+0.01
      20.09 07:03100.16-0.05
      20.09 07:00100.21-0.04
      20.09 06:50100.25+0.46
      20.09 06:4099.79-0.0042
      20.09 06:3099.7942-0.0404
      20.09 06:2099.8346+0.1911
      20.09 06:1099.6435-0.4165
      20.09 06:00100.06+0.9454
      20.09 05:5099.1146+0.1265
      20.09 05:4098.9881+0.115
      20.09 05:3098.8731+0.2479
      20.09 05:2098.6252+0.3444
      20.09 05:1098.2808-0.395
      20.09 05:0398.6758+0.0963
      20.09 05:0098.5795-0.0848
      20.09 04:5098.6643-0.4443
      20.09 04:4099.1086+0.4542
      20.09 04:3098.6544+0.1062
      20.09 04:2098.5482-0.0233
      20.09 04:1098.5715+0.2994
      20.09 04:0098.2721-0.0808
      20.09 03:5098.3529-0.1999
      20.09 03:4098.5528-0.3238
      20.09 03:3098.8766+0.0357
      20.09 03:2098.8409-0.1966
      20.09 03:1099.0375+0.2099
      20.09 03:0398.8276-
      20.09 03:0298.8276-0.0158
      20.09 03:0098.8434-0.2065
      20.09 02:5099.0499-0.0907
      20.09 02:4099.1406+0.1224
      20.09 02:3099.0182+0.2801
      20.09 02:2098.7381+0.0463
      20.09 02:1098.6918-0.3852
      20.09 02:0099.077-0.0235
      20.09 01:5099.1005-0.1226
      20.09 01:4099.2231-0.4319
      20.09 01:3099.655-0.304
      20.09 01:2099.959+0.2623
      20.09 01:1099.6967+0.2094
      20.09 01:0399.4873+0.025
      20.09 01:0099.4623+0.0575
      20.09 00:5099.4048-0.501
      20.09 00:4099.9058-0.4342
      20.09 00:30100.34+0.28
      20.09 00:20100.06+0.3617
      20.09 00:1099.6983+0.3908
      20.09 00:0099.3075+0.519
      19.09 23:5098.7885+0.2688
      19.09 23:4098.5197+0.1097
      19.09 23:3098.41+0.0841
      19.09 23:2098.3259+0.1818
      19.09 23:1098.1441+0.0404
      19.09 23:0398.1037+0.0938
      19.09 23:0098.0099+0.0205
      19.09 22:5097.9894-0.0573
      19.09 22:4098.0467+0.0538
      19.09 22:3097.9929-0.1224
      19.09 22:2098.1153-0.0557
      19.09 22:1098.171-0.3849
      19.09 22:0098.5559+0.3123
      19.09 21:5098.2436-0.1195
      19.09 21:4098.3631+0.2021
      19.09 21:3098.161+0.0126
      19.09 21:2098.1484-0.3099
      19.09 21:1098.4583-0.1863
      19.09 21:0398.6446-0.0491
      19.09 21:0098.6937-0.3146
      19.09 20:5099.0083+0.2429
      19.09 20:4098.7654+0.5233
      19.09 20:3098.2421-0.3864
      19.09 20:2098.6285-0.1101
      19.09 20:1098.7386-0.0606
      19.09 20:0098.7992-0.3294
      19.09 19:5099.1286-0.4909
      19.09 19:4099.6195+0.0233
      19.09 19:3099.5962+0.1459
      19.09 19:2099.4503-0.0305
      19.09 19:1099.4808+0.2267
      19.09 19:0399.2541-0.1078
      19.09 19:0099.3619+0.0761
      19.09 18:5099.2858-0.2051
      19.09 18:4099.4909+0.1527
      19.09 18:3099.3382+0.068
      19.09 18:2099.2702+0.5249
      19.09 18:1098.7453-0.0317
      19.09 18:0098.777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 90.9673
      макс: 103.24
      за неделю:
      98.2507  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.09 17:5098.2507-0.4373
      20.09 16:5098.7561-0.2111
      20.09 15:5098.6656-0.1738
      20.09 14:5098.7026+0.038
      20.09 13:5098.8898-0.0915
      20.09 12:5098.4124-0.0449
      20.09 11:5099.4113+0.2265
      20.09 10:5099.9635-0.0464
      20.09 09:5099.9809-0.0767
      20.09 08:5099.9574+0.02
      20.09 07:50100.15-0.04
      20.09 06:50100.25+0.9454
      20.09 05:5099.1146-0.0848
      20.09 04:5098.6643-0.0808
      20.09 03:5098.3529-0.2065
      20.09 02:5099.0499-0.0235
      20.09 01:5099.1005+0.0575
      20.09 00:5099.4048+0.519
      19.09 23:5098.7885+0.0205
      19.09 22:5097.9894+0.3123
      19.09 21:5098.2436-0.3146
      19.09 20:5099.0083-0.3294
      19.09 19:5099.1286+0.0761
      19.09 18:5099.2858+0.3794
      19.09 17:5098.3976-0.1284
      19.09 16:5098.7401-0.0552
      19.09 15:5098.7818-0.1771
      19.09 14:5098.55-0.0431
      19.09 13:5099.5633-0.1595
      19.09 12:50100.06-0.15
      19.09 11:50100.57-0.1
      19.09 10:50101.29+0.2796
      19.09 09:5099.9204-0.1635
      19.09 08:5099.7435+0.0116
      19.09 07:5099.7518-0.531
      19.09 06:5099.2937-0.3424
      19.09 05:5098.7875-0.18
      19.09 04:50100.5+0.53
      19.09 03:5099.51-0.1993
      19.09 02:5099.4611+0.16
      19.09 01:50100.08-0.0039
      19.09 00:5099.1935+0.0102
      18.09 23:5099.9881-0.038
      18.09 22:5099.9618-0.1271
      18.09 21:5099.6223-0.1132
      18.09 20:5098.8466+0.1214
      18.09 19:5098.3534+0.3437
      18.09 18:5097.5754-0.1994
      18.09 17:5097.0337+1.7547
      18.09 16:5092.9793-0.4041
      18.09 15:5093.1637-0.2677
      18.09 14:5094.2726+0.1408
      18.09 13:5092.8214+0.5131
      18.09 12:5090.9673-0.0837
      18.09 11:5091.5275-0.3939
      18.09 10:5092.5782+0.2185
      18.09 09:5092.1173-0.0418
      18.09 08:5093.9585-0.0934
      18.09 07:5092.917+0.5506
      18.09 06:5092.6024-0.1086
      18.09 05:5091.8247-0.0452
      18.09 04:5092.8512-0.7268
      18.09 03:5093.1486+0.2081
      18.09 02:5093.7393-0.4425
      18.09 01:5094.8365+0.2984
      18.09 00:5094.7608-0.0023
      17.09 23:5093.4031+0.1932
      17.09 22:5094.6294-0.2137
      17.09 21:5094.7663+0.2638
      17.09 20:5094.9602+0.402
      17.09 19:5095.5915-0.3653
      17.09 18:5095.4335+0.0269
      17.09 17:5097.8948+0.0209
      17.09 16:5096.6771+0.3862
      17.09 15:5097.2012-0.3096
      17.09 14:5097.6678-0.0879
      17.09 13:5097.576-0.3197
      17.09 12:5099.1775-0.3711
      17.09 11:5098.8367+0.0423
      17.09 10:5098.8729-0.3293
      17.09 09:5098.8803+0.068
      17.09 08:5098.6277+0.006
      17.09 07:5098.4814+0.1128
      17.09 06:5098.1087-0.2184
      17.09 05:5097.9924+0.212
      17.09 04:5097.3915-0.2842
      17.09 03:5095.9719-0.0065
      17.09 02:5096.7933+0.3195
      17.09 01:5097.3186-0.4247
      17.09 00:5098.0335-0.3629
      16.09 23:5098.2571-1.9078
      16.09 22:5099.8678-0.2724
      16.09 21:50100.21-0.0898
      16.09 20:5099.2941-0.4619
      16.09 19:5099.682+0.0745
      16.09 18:5099.8507-0.0879
      16.09 17:5099.5165-0.2808
      16.09 16:5099.7688-0.1698
      16.09 15:5099.806-0.15
      16.09 14:50102.12-0.12
      16.09 13:50101.45-0.46
      16.09 12:50101.97+0.1
      16.09 11:50102.85+0.1
      16.09 10:50102.29+0.12
      16.09 09:50102.42-0.12
      16.09 08:50101.82+0.23
      16.09 07:50102.08-0.02
      16.09 06:50102.01-0.01
      16.09 05:50102.66-0.08
      16.09 04:50102.65+0.01
      16.09 03:50103.24-
      16.09 02:50102.58+0.11
      16.09 01:50102.69+0.12
      16.09 00:50102.23+0.02
      15.09 23:50102.56-0.07
      15.09 22:50102.31+0.24
      15.09 21:50102.47+0.65
      15.09 20:50101.24+0.17
      15.09 19:50100.71+0.16
      15.09 18:50100.9+0.08
      15.09 17:50100.79-0.1
      15.09 16:50101.29-0.24
      15.09 15:50102.29+0.13
      15.09 14:50101.73+0.1
      15.09 13:50101.42-0.18
      15.09 12:50101.39+0.12
      15.09 11:40101.82-0.02
      15.09 10:50102.12+0.14
      15.09 09:50101.71-0.32
      15.09 08:50102.05+0.12
      15.09 07:50102.02+0.02
      15.09 06:50102.31-0.36
      15.09 05:50102.9-0.05
      15.09 04:50103.23+0.35
      15.09 03:50102.52+0.33
      15.09 02:50101.77-0.25
      15.09 01:50102.25+0.15
      15.09 00:50102.19-0.23
      14.09 23:50101.81+0.26
      14.09 22:50101.22-0.16
      14.09 21:50101.7-0.31
      14.09 20:50101.96-0.29
      14.09 19:50101.14+0.16
      14.09 18:50100.84+0.15
      14.09 17:50100.39-0.05
      14.09 16:50100.3-0.2
      14.09 15:50100.49-0.3417
      14.09 14:50100.16+0.26
      14.09 13:50100.04-0.08
      14.09 12:50100.34+0.0622
      14.09 11:5099.4031+0.0649
      14.09 10:5099.5669-0.0654
      14.09 09:5099.5284+0.0595
      14.09 08:5099.2733+0.0587
      14.09 07:5099.294-0.0138
      14.09 06:5099.4387+0.0663
      14.09 05:5098.443-0.1992
      14.09 04:5098.6942-0.2357
      14.09 03:5098.8969-0.1735
      14.09 02:5099.4108-0.0158
      14.09 01:5099.8456+0.1418
      14.09 00:5099.1292-0.0236
      13.09 23:5099.7231+0.1826
      13.09 22:5099.0634+0.0921
      13.09 21:5098.6861-0.0033
      13.09 20:5098.9729+0.4381
      13.09 19:5098.5789-0.1008
      13.09 18:5098.5819-0.2594
      13.09 17:5098.6871
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 89.0423
      макс: 124.16
      за месяц:
        98.2507
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.09.202699.323+4.0166
      18.09.202695.3064-1.4538
      17.09.202696.7602-3.8398
      16.09.2026100.6-1.39
      15.09.2026101.99+1.69
      14.09.2026100.3+0.7806
      13.09.202699.5194+1.6031
      12.09.202697.9163+5.918
      11.09.202691.9983+0.7584
      10.09.202691.2399+2.1976
      09.09.202689.0423-2.4931
      08.09.202691.5354-10.8146
      07.09.2026102.35-8.66
      06.09.2026111.01-2.2
      05.09.2026113.21-4.77
      04.09.2026117.98+1.97
      03.09.2026116.01+0.59
      02.09.2026115.42-2.9
      01.09.2026118.32-5.8
      31.08.2026124.12-0.04
      30.08.2026124.16+0.31
      29.08.2026123.85+1.44
      28.08.2026122.41+2.96
      27.08.2026119.45+5.14
      26.08.2026114.31+1.37
      25.08.2026112.94+9.57
      23.08.2026103.37+3.4383
      22.08.202699.9317-3.0883
      21.08.2026103.02-3.17
      20.08.2026106.19
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 76.3037
      макс: 124.16
      за квартал:
        98.2507
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.09.202699.323+4.0166
      18.09.202695.3064-1.4538
      17.09.202696.7602-3.8398
      16.09.2026100.6-1.39
      15.09.2026101.99+1.69
      14.09.2026100.3+0.7806
      13.09.202699.5194+1.6031
      12.09.202697.9163+5.918
      11.09.202691.9983+0.7584
      10.09.202691.2399+2.1976
      09.09.202689.0423-2.4931
      08.09.202691.5354-10.8146
      07.09.2026102.35-8.66
      06.09.2026111.01-2.2
      05.09.2026113.21-4.77
      04.09.2026117.98+1.97
      03.09.2026116.01+0.59
      02.09.2026115.42-2.9
      01.09.2026118.32-5.8
      31.08.2026124.12-0.04
      30.08.2026124.16+0.31
      29.08.2026123.85+1.44
      28.08.2026122.41+2.96
      27.08.2026119.45+5.14
      26.08.2026114.31+1.37
      25.08.2026112.94+9.57
      23.08.2026103.37+3.4383
      22.08.202699.9317-3.0883
      21.08.2026103.02-3.17
      20.08.2026106.19+2.98
      19.08.2026103.21+0.62
      18.08.2026102.59+3.171
      17.08.202699.419+0.4753
      16.08.202698.9437+1.2447
      15.08.202697.699-1.4797
      14.08.202699.1787+0.7801
      13.08.202698.3986+1.6797
      12.08.202696.7189+1.555
      11.08.202695.1639+0.3215
      10.08.202694.8424+0.2894
      09.08.202694.553+2.5811
      08.08.202691.9719+1.8935
      07.08.202690.0784+1.563
      06.08.202688.5154+1.455
      05.08.202687.0604-0.9686
      04.08.202688.029-2.3863
      03.08.202690.4153-1.7812
      02.08.202692.1965-2.2261
      01.08.202694.4226-1.9209
      31.07.202696.3435-0.1203
      30.07.202696.4638-0.0968
      29.07.202696.5606-0.0281
      28.07.202696.5887+1.7372
      27.07.202694.8515+3.3553
      26.07.202691.4962+0.5225
      25.07.202690.9737-1.8047
      24.07.202692.7784-1.0052
      23.07.202693.7836+1.4447
      22.07.202692.3389+0.4561
      21.07.202691.8828-2.4315
      20.07.202694.3143+2.3433
      19.07.202691.971+2.4808
      18.07.202689.4902+1.7358
      17.07.202687.7544-2.2929
      16.07.202690.0473-1.0603
      15.07.202691.1076+0.8911
      14.07.202690.2165-0.6402
      13.07.202690.8567+0.0189
      12.07.202690.8378+1.9741
      11.07.202688.8637-1.8557
      10.07.202690.7194-3.2168
      09.07.202693.9362+0.2701
      08.07.202693.6661-0.528
      07.07.202694.1941+1.504
      06.07.202692.6901+0.1804
      05.07.202692.5097-0.7661
      04.07.202693.2758-0.6783
      03.07.202693.9541-0.6559
      02.07.202694.61+3.5684
      01.07.202691.0416+0.8572
      30.06.202690.1844+0.6932
      29.06.202689.4912+1.6476
      28.06.202687.8436+2.2847
      27.06.202685.5589+2.0886
      26.06.202683.4703+5.5977
      25.06.202677.8726+1.0548
      24.06.202676.8178+0.1764
      23.06.202676.6414-0.1948
      22.06.202676.8362+0.5325
      21.06.202676.3037

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.