Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Polkadot

    Курс Solana (SOL) к Polkadot (DOT)

    Обновлено: 31.07.2026 12:50:01Solana

    =
    Калькулятор SOL - DOT / Обратный расчет: курс Polkadot к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно polkadot, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 95.564
      макс: 97.3936
      за сутки:
        96.2603

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 12:5096.2603-0.0775
      31.07 12:4096.3378+0.0779
      31.07 12:3096.2599-0.019
      31.07 12:2096.2789+0.0554
      31.07 12:1096.2235+0.0945
      31.07 12:0096.129+0.145
      31.07 11:5095.984+0.0859
      31.07 11:4095.8981+0.0254
      31.07 11:3095.8727+0.1023
      31.07 11:2095.7704+0.1007
      31.07 11:1095.6697+0.1057
      31.07 11:0395.564-0.0275
      31.07 11:0095.5915-0.1376
      31.07 10:5095.7291-0.1489
      31.07 10:4095.878-0.1109
      31.07 10:3095.9889-0.2603
      31.07 10:2096.2492-0.0018
      31.07 10:1096.251-0.0996
      31.07 10:0096.3506-0.1631
      31.07 09:5096.5137-0.2026
      31.07 09:4096.7163-0.1112
      31.07 09:3096.8275-0.0485
      31.07 09:2096.876+0.1938
      31.07 09:1096.6822+0.1535
      31.07 09:0396.5287+0.0149
      31.07 09:0096.5138+0.0571
      31.07 08:5096.4567-0.0075
      31.07 08:4096.4642-0.0705
      31.07 08:3096.5347+0.1194
      31.07 08:2096.4153+0.0469
      31.07 08:1096.3684+0.2088
      31.07 08:0096.1596+0.1034
      31.07 07:5096.0562-0.028
      31.07 07:4096.0842-0.1276
      31.07 07:3096.2118-0.1847
      31.07 07:2096.3965+0.0207
      31.07 07:1096.3758-0.0334
      31.07 07:0396.4092-0.0613
      31.07 07:0096.4705-0.0258
      31.07 06:5096.4963-0.0361
      31.07 06:4096.5324-0.1092
      31.07 06:3096.6416-0.1305
      31.07 06:2096.7721-0.0575
      31.07 06:1096.8296-0.0974
      31.07 06:0096.927-0.0007
      31.07 05:5096.9277-0.0257
      31.07 05:4096.9534+0.0144
      31.07 05:3096.939+0.0143
      31.07 05:2096.9247-0.0076
      31.07 05:1096.9323+0.0463
      31.07 05:0396.886-0.005
      31.07 05:0096.891-0.1013
      31.07 04:5096.9923-0.0507
      31.07 04:4597.043-0.0308
      31.07 04:3097.0738-0.0722
      31.07 04:2097.146+0.1465
      31.07 04:1096.9995+0.106
      31.07 04:0096.8935-0.0356
      31.07 03:5096.9291-0.0814
      31.07 03:4097.0105-0.1551
      31.07 03:3097.1656+0.1201
      31.07 03:2097.0455+0.0462
      31.07 03:1096.9993+0.0431
      31.07 03:0396.9562-0.0043
      31.07 03:0096.9605-0.083
      31.07 02:5097.0435+0.0063
      31.07 02:4097.0372+0.0823
      31.07 02:3096.9549+0.0878
      31.07 02:2096.8671+0.0137
      31.07 02:1096.8534+0.1114
      31.07 02:0096.742-0.0051
      31.07 01:5096.7471+0.0123
      31.07 01:4096.7348+0.0561
      31.07 01:3096.6787-0.0142
      31.07 01:2096.6929+0.2358
      31.07 01:1096.4571+0.1931
      31.07 01:0396.264-0.0045
      31.07 01:0096.2685-0.0239
      31.07 00:5096.2924+0.1478
      31.07 00:4096.1446-0.0301
      31.07 00:3096.1747-0.0971
      31.07 00:2096.2718-0.2278
      31.07 00:1096.4996+0.1921
      31.07 00:0096.3075+0.0598
      30.07 23:5096.2477+0.0701
      30.07 23:4096.1776-0.0932
      30.07 23:3096.2708-0.048
      30.07 23:2096.3188+0.0614
      30.07 23:1096.2574+0.1465
      30.07 23:0396.1109-0.0083
      30.07 23:0096.1192-0.052
      30.07 22:5096.1712-0.0339
      30.07 22:4096.2051-0.0826
      30.07 22:3096.2877-0.1912
      30.07 22:2096.4789+0.2325
      30.07 22:1096.2464-0.0207
      30.07 22:0096.2671-0.0807
      30.07 21:5096.3478-0.1192
      30.07 21:4096.467-0.0736
      30.07 21:3096.5406-0.0021
      30.07 21:2096.5427-0.0608
      30.07 21:1096.6035+0.0263
      30.07 21:0396.5772-0.0343
      30.07 21:0096.6115-0.0675
      30.07 20:5096.679+0.1468
      30.07 20:4096.5322+0.1103
      30.07 20:3096.4219-0.3685
      30.07 20:2096.7904-0.0264
      30.07 20:1096.8168+0.0832
      30.07 20:0096.7336+0.0645
      30.07 19:5096.6691-0.1841
      30.07 19:4096.8532-0.0705
      30.07 19:3096.9237+0.0244
      30.07 19:2096.8993-0.227
      30.07 19:1097.1263-0.0346
      30.07 19:0397.1609+0.0577
      30.07 19:0097.1032-0.1155
      30.07 18:5097.2187-0.1749
      30.07 18:4097.3936+0.1278
      30.07 18:3097.2658+0.24
      30.07 18:2097.0258+0.1338
      30.07 18:1096.892+0.1437
      30.07 18:0096.7483-0.1875
      30.07 17:5096.9358+0.159
      30.07 17:4096.7768+0.1089
      30.07 17:3096.6679-0.0317
      30.07 17:2096.6996+0.0259
      30.07 17:1096.6737-0.3235
      30.07 17:0396.9972-0.1761
      30.07 17:0097.1733+0.1034
      30.07 16:5097.0699+0.1436
      30.07 16:4096.9263-0.0802
      30.07 16:3097.0065-0.035
      30.07 16:2097.0415+0.1181
      30.07 16:1096.9234+0.0655
      30.07 16:0096.8579+0.0612
      30.07 15:5096.7967+0.0716
      30.07 15:4096.7251+0.0233
      30.07 15:3096.7018+0.1005
      30.07 15:2096.6013-0.0145
      30.07 15:1096.6158-0.0626
      30.07 15:0396.6784+0.0105
      30.07 15:0096.6679+0.0679
      30.07 14:5096.6+0.0723
      30.07 14:4096.5277+0.0608
      30.07 14:3096.4669+0.0654
      30.07 14:2096.4015+0.0428
      30.07 14:1096.3587+0.1075
      30.07 14:0096.2512-0.091
      30.07 13:5096.3422-0.0062
      30.07 13:4096.3484+0.0299
      30.07 13:3096.3185+0.0134
      30.07 13:2096.3051-0.0243
      30.07 13:1096.3294-0.1675
      30.07 13:0396.4969+0.0572
      30.07 13:0096.4397
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 90.0124
      макс: 97.8049
      за неделю:
      96.2603  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 12:5096.2603+0.145
      31.07 11:5095.984-0.1376
      31.07 10:5095.7291-0.1631
      31.07 09:5096.5137+0.0571
      31.07 08:5096.4567+0.1034
      31.07 07:5096.0562-0.0258
      31.07 06:5096.4963-0.0007
      31.07 05:5096.9277-0.1013
      31.07 04:5096.9923-0.0356
      31.07 03:5096.9291-0.083
      31.07 02:5097.0435-0.0051
      31.07 01:5096.7471-0.0239
      31.07 00:5096.2924+0.0598
      30.07 23:5096.2477-0.052
      30.07 22:5096.1712-0.0807
      30.07 21:5096.3478-0.0675
      30.07 20:5096.679+0.0645
      30.07 19:5096.6691-0.1155
      30.07 18:5097.2187-0.1875
      30.07 17:5096.9358+0.1034
      30.07 16:5097.0699+0.0612
      30.07 15:5096.7967+0.0679
      30.07 14:5096.6-0.091
      30.07 13:5096.3422+0.0281
      30.07 12:5096.4116+0.0885
      30.07 11:5095.9461-0.097
      30.07 10:5095.9428-0.3894
      30.07 08:4096.3708-0.0577
      30.07 07:5096.3681-0.1248
      30.07 06:5096.3101+0.0294
      30.07 05:5096.2783-0.0129
      30.07 04:5096.0947-0.1115
      30.07 03:5096.2116+0.0077
      30.07 02:5096.4963-0.0925
      30.07 01:5096.7284-0.0253
      30.07 00:5096.0544-0.0609
      29.07 23:5096.184-0.0012
      29.07 22:5095.9914-0.1474
      29.07 21:5096.1046+0.2649
      29.07 20:5096.2405+0.3134
      29.07 19:5096.263-0.0196
      29.07 18:5096.3639-0.0032
      29.07 17:5096.4051-0.0031
      29.07 16:5096.7124+0.039
      29.07 15:5096.6802-0.0792
      29.07 14:5097.319+0.1394
      29.07 13:5096.8702+0.0751
      29.07 12:5096.9314-0.052
      29.07 11:5097.0842+0.0426
      29.07 10:5096.9779+0.0976
      29.07 09:5096.8875+0.1057
      29.07 08:5096.5932+0.0315
      29.07 07:5096.4711+0.0123
      29.07 06:5096.3222-0.1584
      29.07 05:5096.731+0.0583
      29.07 04:5096.8819-0.2201
      29.07 03:5096.7336+0.1257
      29.07 02:5096.7346-0.0594
      29.07 01:5096.6357-0.0906
      29.07 00:5096.8591-0.1128
      28.07 23:5097.0506+0.1196
      28.07 22:5097.3069-0.0161
      28.07 21:5097.3862-0.057
      28.07 20:5097.5339+0.0143
      28.07 19:5097.6923-0.163
      28.07 18:5097.4857+0.1881
      28.07 17:5096.8673-0.0412
      28.07 16:5096.232+0.0424
      28.07 15:5096.1004-0.0037
      28.07 14:5096.3798+0.0483
      28.07 13:5096.08-0.0598
      28.07 12:5096.012+0.0145
      28.07 11:5096.4428+0.1127
      28.07 10:5096.4895+0.1427
      28.07 09:5095.7318-0.3352
      28.07 08:5095.4851-0.0488
      28.07 07:5096.0981-0.1587
      28.07 06:5096.3303+0.0008
      28.07 05:5096.3461-0.0959
      28.07 04:5096.5766-0.0647
      28.07 03:5097.3968+0.0762
      28.07 02:5097.8049+1.9508
      28.07 01:5095.9069+0.1681
      28.07 00:5095.3866+0.1019
      27.07 23:5095.7325+0.0983
      27.07 22:5095.5059+0.2506
      27.07 21:5095.2813-0.1686
      27.07 20:5095.6066+0.0498
      27.07 19:5095.2481+0.0902
      27.07 18:5095.01+0.0701
      27.07 17:5095.1091+0.0847
      27.07 16:5095.2609+0.0321
      27.07 15:5095.0653+0.0347
      27.07 14:5094.7836+0.1115
      27.07 13:5094.2568+0.0655
      27.07 12:5094.301+0.0318
      27.07 11:5094.2405+0.0615
      27.07 10:5093.7484-0.0331
      27.07 09:5093.9075+0.0446
      27.07 08:5093.6574+0.087
      27.07 07:5093.4814+0.0152
      27.07 06:5093.4372+0.0181
      27.07 05:5093.5864+0.0469
      27.07 04:5093.2085-0.0736
      27.07 03:5092.7159+0.0193
      27.07 02:5092.7015+0.0315
      27.07 01:5092.5592+0.0329
      27.07 00:5092.3176+0.018
      26.07 23:5092.0921+0.0513
      26.07 22:5091.9419+0.0266
      26.07 21:5091.9892+0.0258
      26.07 20:5091.7434+0.0681
      26.07 19:5091.6637-0.073
      26.07 18:5091.626+0.1269
      26.07 17:5091.0496-0.1403
      26.07 16:5091.1583+0.0677
      26.07 15:5090.6342+0.0918
      26.07 14:5090.7025+0.1192
      26.07 13:5090.9432-0.2077
      26.07 12:5090.7983+0.0112
      26.07 11:5090.8813-0.1535
      26.07 10:5090.8276+0.0531
      26.07 09:5090.9786-0.2767
      26.07 08:5091.1839-0.2033
      26.07 07:5091.3622+0.1589
      26.07 06:5091.4205-0.0265
      26.07 05:5091.4154+0.0175
      26.07 04:5091.6716+0.0497
      26.07 03:5091.5422+0.0185
      26.07 02:5091.4009+0.0162
      26.07 01:5091.138+0.0761
      26.07 00:5090.9975-0.0252
      25.07 23:5091.3294-0.0614
      25.07 22:5091.3675+0.0206
      25.07 21:5091.2221+0.093
      25.07 20:5090.9995+0.0498
      25.07 19:5090.3009-0.0989
      25.07 18:5090.2916+0.0343
      25.07 17:5090.0689-0.0969
      25.07 16:5090.0124-0.1933
      25.07 15:5090.6128-0.0949
      25.07 14:5090.8903+0.0211
      25.07 13:5090.8482+0.0401
      25.07 12:5090.4876+0.1579
      25.07 11:5090.7647-0.0255
      25.07 10:5091.0844-0.0257
      25.07 09:5091.0335-0.0805
      25.07 08:5090.7574+0.0843
      25.07 07:5091.2091-0.0064
      25.07 06:5091.3882-0.0704
      25.07 05:5091.6202-0.0273
      25.07 04:5091.6374+0.0061
      25.07 03:5091.7056-0.0108
      25.07 02:5091.4143-0.1378
      25.07 01:5091.8681+0.038
      25.07 00:5091.2069-0.0686
      24.07 23:5091.6037+0.0302
      24.07 22:5091.7258-0.1715
      24.07 21:5091.9141-0.0581
      24.07 20:5092.1429-0.0672
      24.07 19:5092.4417-0.0241
      24.07 18:5092.6613-0.1342
      24.07 17:5093.111-0.2505
      24.07 16:5093.6262+0.0547
      24.07 15:5093.5579-0.2571
      24.07 14:5093.8114+0.0036
      24.07 13:5094.0238+0.1217
      24.07 12:5093.6235
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 87.7544
      макс: 97.8049
      за месяц:
      96.2603  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.202696.4638-0.0968
      29.07.202696.5606-0.0281
      28.07.202696.5887+1.7372
      27.07.202694.8515+3.3553
      26.07.202691.4962+0.5225
      25.07.202690.9737-1.8047
      24.07.202692.7784-1.0052
      23.07.202693.7836+1.4447
      22.07.202692.3389+0.4561
      21.07.202691.8828-2.4315
      20.07.202694.3143+2.3433
      19.07.202691.971+2.4808
      18.07.202689.4902+1.7358
      17.07.202687.7544-2.2929
      16.07.202690.0473-1.0603
      15.07.202691.1076+0.8911
      14.07.202690.2165-0.6402
      13.07.202690.8567+0.0189
      12.07.202690.8378+1.9741
      11.07.202688.8637-1.8557
      10.07.202690.7194-3.2168
      09.07.202693.9362+0.2701
      08.07.202693.6661-0.528
      07.07.202694.1941+1.504
      06.07.202692.6901+0.1804
      05.07.202692.5097-0.7661
      04.07.202693.2758-0.6783
      03.07.202693.9541-0.6559
      02.07.202694.61+3.5684
      01.07.202691.0416+0.8572
      30.06.202690.1844
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 65.9815
      макс: 97.8049
      за квартал:
      96.2603  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.202696.4638-0.0968
      29.07.202696.5606-0.0281
      28.07.202696.5887+1.7372
      27.07.202694.8515+3.3553
      26.07.202691.4962+0.5225
      25.07.202690.9737-1.8047
      24.07.202692.7784-1.0052
      23.07.202693.7836+1.4447
      22.07.202692.3389+0.4561
      21.07.202691.8828-2.4315
      20.07.202694.3143+2.3433
      19.07.202691.971+2.4808
      18.07.202689.4902+1.7358
      17.07.202687.7544-2.2929
      16.07.202690.0473-1.0603
      15.07.202691.1076+0.8911
      14.07.202690.2165-0.6402
      13.07.202690.8567+0.0189
      12.07.202690.8378+1.9741
      11.07.202688.8637-1.8557
      10.07.202690.7194-3.2168
      09.07.202693.9362+0.2701
      08.07.202693.6661-0.528
      07.07.202694.1941+1.504
      06.07.202692.6901+0.1804
      05.07.202692.5097-0.7661
      04.07.202693.2758-0.6783
      03.07.202693.9541-0.6559
      02.07.202694.61+3.5684
      01.07.202691.0416+0.8572
      30.06.202690.1844+0.6932
      29.06.202689.4912+1.6476
      28.06.202687.8436+2.2847
      27.06.202685.5589+2.0886
      26.06.202683.4703+5.5977
      25.06.202677.8726+1.0548
      24.06.202676.8178+0.1764
      23.06.202676.6414-0.1948
      22.06.202676.8362+0.5325
      21.06.202676.3037+2.0164
      20.06.202674.2873+2.4439
      19.06.202671.8434-0.5726
      18.06.202672.416+0.7237
      17.06.202671.6923-1.3199
      16.06.202673.0122+1.0803
      15.06.202671.9319+1.2831
      14.06.202670.6488+1.397
      13.06.202669.2518-0.7405
      12.06.202669.9923+0.7669
      11.06.202669.2254+0.8499
      10.06.202668.3755-0.0113
      09.06.202668.3868+0.0349
      08.06.202668.3519+1.1508
      07.06.202667.2011+0.7586
      06.06.202666.4425-0.5165
      05.06.202666.959+0.9775
      04.06.202665.9815-0.7782
      03.06.202666.7597-2.7724
      02.06.202669.5321-0.0855
      01.06.202669.6176+0.0031
      31.05.202669.6145+0.6402
      30.05.202668.9743+0.9108
      29.05.202668.0635+0.3677
      28.05.202667.6958+1.0283
      27.05.202666.6675-0.3862
      26.05.202667.0537-0.663
      25.05.202667.7167+0.1166
      24.05.202667.6001+0.434
      23.05.202667.1661+1.0736
      22.05.202666.0925-2.0521
      21.05.202668.1446-0.5304
      20.05.202668.675+0.1517
      19.05.202668.5233-0.1274
      18.05.202668.6507+0.6647
      17.05.202667.986-0.2747
      16.05.202668.2607+0.245
      15.05.202668.0157+0.2981
      14.05.202667.7176-0.71
      13.05.202668.4276-2.7492
      12.05.202671.1768+0.6078
      11.05.202670.569+1.3358
      10.05.202669.2332+0.5635
      09.05.202668.6697+1.5843
      08.05.202667.0854-0.5408
      07.05.202667.6262+0.0571
      06.05.202667.5691-0.0464
      05.05.202667.6155-0.9883
      04.05.202668.6038-0.7389
      03.05.202669.3427+0.0327
      02.05.202669.31-0.1808
      01.05.202669.4908

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.