Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Polkadot

    Курс Solana (SOL) к Polkadot (DOT)

    Обновлено: 07.11.2026 22:20:02Solana

    =
    Калькулятор SOL - DOT / Обратный расчет: курс Polkadot к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно polkadot, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 97.8651
      макс: 100.12
      за сутки:
      99.7082  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      07.11 22:2099.7082+0.1885
      07.11 22:1099.5197-0.0364
      07.11 22:0099.5561-0.0531
      07.11 21:5099.6092+0.0792
      07.11 21:4099.53-0.2115
      07.11 21:3099.7415-0.0436
      07.11 21:2099.7851+0.2634
      07.11 21:1099.5217-0.0366
      07.11 21:0399.5583-0.0183
      07.11 21:0099.5766+0.1019
      07.11 20:5099.4747+0.1286
      07.11 20:4099.3461-0.0807
      07.11 20:3099.4268+0.0854
      07.11 20:2099.3414-0.1315
      07.11 20:1099.4729-0.0573
      07.11 20:0099.5302-0.1214
      07.11 19:5099.6516-0.099
      07.11 19:4099.7506-0.0042
      07.11 19:3099.7548-0.0791
      07.11 19:2099.8339-0.0246
      07.11 19:1099.8585-0.2615
      07.11 19:03100.12+0.04
      07.11 19:00100.08+0.1184
      07.11 18:5099.9616+0.0234
      07.11 18:4099.9382-0.1518
      07.11 18:30100.09+0.02
      07.11 18:20100.07+0.03
      07.11 18:10100.04+0.2982
      07.11 18:0099.7418+0.0662
      07.11 17:5099.6756+0.0207
      07.11 17:4099.6549+0.1476
      07.11 17:3099.5073+0.0887
      07.11 17:2099.4186+0.0695
      07.11 17:1099.3491-0.0313
      07.11 17:0399.3804-0.0142
      07.11 17:0099.3946+0.0043
      07.11 16:5099.3903+0.0248
      07.11 16:4099.3655-0.0367
      07.11 16:3099.4022-0.0065
      07.11 16:2099.4087-0.0578
      07.11 16:1099.4665-0.0745
      07.11 16:0099.541-0.0196
      07.11 15:5099.5606-0.1106
      07.11 15:4099.6712+0.0078
      07.11 15:3099.6634-0.0017
      07.11 15:2099.6651+0.0109
      07.11 15:1099.6542+0.0612
      07.11 15:0399.593+0.0124
      07.11 15:0099.5806+0.1979
      07.11 14:5099.3827-0.1706
      07.11 14:4099.5533+0.0544
      07.11 14:3099.4989+0.0853
      07.11 14:2099.4136-0.0315
      07.11 14:1099.4451-0.0893
      07.11 14:0099.5344-0.0817
      07.11 13:5099.6161+0.0243
      07.11 13:4099.5918-0.1963
      07.11 13:3099.7881-0.0787
      07.11 13:2099.8668-0.0014
      07.11 13:1099.8682+0.1342
      07.11 13:0399.734-0.0064
      07.11 13:0099.7404-0.0059
      07.11 12:5099.7463+0.1236
      07.11 12:4099.6227+0.1638
      07.11 12:3099.4589-0.0252
      07.11 12:2099.4841-0.0953
      07.11 12:1099.5794+0.0692
      07.11 12:0099.5102+0.1604
      07.11 11:5099.3498+0.0374
      07.11 11:4099.3124+0.1509
      07.11 11:3099.1615+0.0415
      07.11 11:2099.12+0.1004
      07.11 11:1099.0196-0.0537
      07.11 11:0399.0733+0.0008
      07.11 11:0099.0725+0.0788
      07.11 10:5098.9937+0.0339
      07.11 10:4098.9598-0.1306
      07.11 10:3099.0904+0.0788
      07.11 10:2099.0116-0.1217
      07.11 10:1099.1333-0.1642
      07.11 10:0099.2975-0.087
      07.11 09:5099.3845+0.1239
      07.11 09:4099.2606-0.2072
      07.11 09:3099.4678+0.0408
      07.11 09:2099.427+0.092
      07.11 09:1099.335+0.178
      07.11 09:0399.157-0.0051
      07.11 09:0099.1621-0.0349
      07.11 08:5099.197-0.098
      07.11 08:4099.295-0.185
      07.11 08:3099.48+0.2035
      07.11 08:2099.2765+0.0581
      07.11 08:1099.2184-0.245
      07.11 08:0099.4634-0.0221
      07.11 07:5099.4855+0.0162
      07.11 07:4099.4693-0.0249
      07.11 07:3099.4942-0.0988
      07.11 07:2099.593-0.0471
      07.11 07:1099.6401-0.0746
      07.11 07:0399.7147-0.0208
      07.11 07:0099.7355+0.1329
      07.11 06:5099.6026+0.2341
      07.11 06:4099.3685-0.0756
      07.11 06:3099.4441-0.0682
      07.11 06:2099.5123-0.154
      07.11 06:1099.6663-0.0924
      07.11 06:0099.7587-0.0113
      07.11 05:5099.77-0.0191
      07.11 05:4099.7891+0.0477
      07.11 05:3099.7414+0.002
      07.11 05:2099.7394-0.0636
      07.11 05:1099.803-0.109
      07.11 05:0399.912+0.0359
      07.11 05:0099.8761+0.1877
      07.11 04:5099.6884+0.0808
      07.11 04:4099.6076-0.0021
      07.11 04:3099.6097+0.1775
      07.11 04:2099.4322+0.0507
      07.11 04:1099.3815+0.1463
      07.11 04:0099.2352+0.1235
      07.11 03:5099.1117+0.032
      07.11 03:4099.0797-0.0788
      07.11 03:3099.1585+0.088
      07.11 03:2099.0705+0.0054
      07.11 03:1099.0651+0.3765
      07.11 03:0398.6886-0.0327
      07.11 03:0098.7213-0.0975
      07.11 02:5098.8188-0.0225
      07.11 02:4098.8413+0.257
      07.11 02:3098.5843+0.2979
      07.11 02:2098.2864-0.0415
      07.11 02:1098.3279+0.147
      07.11 02:0098.1809+0.0428
      07.11 01:5098.1381-0.023
      07.11 01:4098.1611+0.0734
      07.11 01:3098.0877+0.1388
      07.11 01:2097.9489-0.1268
      07.11 01:1098.0757-0.183
      07.11 01:0398.2587+0.004
      07.11 01:0098.2547+0.1029
      07.11 00:5098.1518+0.1222
      07.11 00:4098.0296+0.134
      07.11 00:3097.8956+0.0305
      07.11 00:2097.8651-0.1449
      07.11 00:1098.01+0.1113
      07.11 00:0097.8987-0.0626
      06.11 23:5097.9613+0.0308
      06.11 23:4097.9305-0.0874
      06.11 23:3098.0179-0.1066
      06.11 23:2098.1245-0.0289
      06.11 23:1098.1534+0.0098
      06.11 23:0398.1436+0.0015
      06.11 23:0098.1421
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 96.1718
      макс: 102.07
      за неделю:
      99.7082  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      07.11 22:2099.7082-0.0531
      07.11 21:5099.6092+0.1019
      07.11 20:5099.4747-0.1214
      07.11 19:5099.6516+0.1184
      07.11 18:5099.9616+0.0662
      07.11 17:5099.6756+0.0043
      07.11 16:5099.3903-0.0196
      07.11 15:5099.5606+0.1979
      07.11 14:5099.3827-0.0817
      07.11 13:5099.6161-0.0059
      07.11 12:5099.7463+0.1604
      07.11 11:5099.3498+0.0788
      07.11 10:5098.9937-0.087
      07.11 09:5099.3845-0.0349
      07.11 08:5099.197-0.0221
      07.11 07:5099.4855+0.1329
      07.11 06:5099.6026-0.0113
      07.11 05:5099.77+0.1877
      07.11 04:5099.6884+0.1235
      07.11 03:5099.1117-0.0975
      07.11 02:5098.8188+0.0428
      07.11 01:5098.1381+0.1029
      07.11 00:5098.1518-0.0626
      06.11 23:5097.9613+0.078
      06.11 22:5098.0641+0.0827
      06.11 21:5097.7138+0.0078
      06.11 20:5097.1909+0.1034
      06.11 19:5096.8423-0.0637
      06.11 18:5096.6275+0.4568
      06.11 17:5096.5308+0.1472
      06.11 16:5096.7812-0.0834
      06.11 15:5096.8238+0.0801
      06.11 14:5096.9772-0.0906
      06.11 13:5097.4833-0.1878
      06.11 12:5097.5287-0.0451
      06.11 11:5097.3256-0.2201
      06.11 10:5097.4378-0.0942
      06.11 09:5097.2688+0.2511
      06.11 08:5096.5346+0.2771
      06.11 07:5096.1718-0.2523
      06.11 06:5097.5484+0.1123
      06.11 05:5097.788+0.1015
      06.11 04:5097.3332-0.1485
      06.11 03:5097.6576-0.1223
      06.11 02:5098.4917+0.1897
      06.11 01:5097.8481+0.2158
      06.11 00:5097.5703+0.2278
      05.11 23:5096.5629+0.2051
      05.11 22:5096.3621+0.2148
      05.11 21:5097.6505-0.1732
      05.11 20:5098.7092-0.0412
      05.11 19:5099.3527+0.32
      05.11 18:50100.41-0.2807
      05.11 17:5099.946-0.05
      05.11 16:50101.44+0.12
      05.11 15:50101.9+0.28
      05.11 14:50101.07+0.06
      05.11 13:50101.24+0.23
      05.11 12:50100.83-0.19
      05.11 11:50101.01+0.22
      05.11 10:50101.33+0.08
      05.11 09:58101.46-0.22
      05.11 08:50102.07-0.2
      05.11 07:50101.25-0.15
      05.11 06:50101.09-0.16
      05.11 05:50101.16+0.26
      05.11 04:50100.14-0.03
      05.11 03:50100.68+0.0652
      05.11 02:5099.9348+0.016
      05.11 01:5099.2926-0.1589
      05.11 00:5099.1728-0.0121
      04.11 23:5099.1291+0.0449
      04.11 22:5099.2596-0.075
      04.11 21:5099.4561-0.231
      04.11 20:5099.6642+0.0112
      04.11 19:5099.7702+0.2432
      04.11 18:5099.3806-0.2831
      04.11 17:5097.7473+0.0729
      04.11 16:5097.4537+0.1746
      04.11 15:5096.5549+0.3036
      04.11 14:5097.0687-0.3392
      04.11 13:5097.0675-0.0933
      04.11 12:5098.0299-0.0566
      04.11 11:5097.552-0.1723
      04.11 10:5098.0566+0.3611
      04.11 09:5098.4219-0.3277
      04.11 08:5098.9047-0.0116
      04.11 07:5098.9211-0.0179
      04.11 06:5098.7293-0.0914
      04.11 05:5098.7015-0.1522
      04.11 04:5099.2337+0.1921
      04.11 03:5099.0565-0.054
      04.11 02:5098.8447-0.1609
      04.11 01:5099.2593+0.163
      04.11 00:5099.1352+0.1843
      03.11 23:5099.0716+0.0839
      03.11 22:5098.6618-0.171
      03.11 21:5099.2755-0.0406
      03.11 20:5099.8348+0.1122
      03.11 19:5099.6597-0.0901
      03.11 18:5099.5948-0.0932
      03.11 17:5099.4297+0.2665
      03.11 16:5098.6462+0.1998
      03.11 15:5098.2174+0.1172
      03.11 14:5097.7501+0.0942
      03.11 13:5098.5818+0.1001
      03.11 12:5098.8047+0.0135
      03.11 11:5098.6521+0.0384
      03.11 10:5098.5935-0.0806
      03.11 09:5098.2828+0.0733
      03.11 08:5098.162+0.0048
      03.11 07:5098.086-0.0804
      03.11 06:5098.3871+0.0123
      03.11 05:5098.4948-0.1256
      03.11 04:5098.3855+0.1047
      03.11 03:5097.6497+0.0563
      03.11 02:5098.0095+0.0705
      03.11 01:5097.8867-0.0054
      03.11 00:5097.6761-0.0043
      02.11 23:5097.9243+0.1318
      02.11 22:5097.7677+0.1152
      02.11 21:5098.4036+0.1723
      02.11 20:5097.9758-0.2803
      02.11 19:5098.9326-0.2
      02.11 18:50100.25-0.16
      02.11 17:50100.47-0.11
      02.11 16:50100.12-0.12
      02.11 15:50100.44+0.1246
      02.11 14:5099.8413+0.1054
      02.11 13:5099.6017-0.1526
      02.11 12:5099.0261-0.1348
      02.11 11:5099.2542+0.0909
      02.11 10:5099.1864+0.3068
      02.11 09:5098.9265-0.0035
      02.11 08:5099.2487+0.0111
      02.11 07:5099.3031+0.0493
      02.11 06:5099.1999-0.0399
      02.11 05:5099.5907-0.03
      02.11 04:50100.06+0.1131
      02.11 03:5099.2134+0.0971
      02.11 02:5099.1004+0.0496
      02.11 01:5099.0043-0.0662
      02.11 00:5099.3787+0.084
      01.11 23:5099.145-0.1243
      01.11 22:5099.3594+0.1497
      01.11 21:5099.1204+0.1031
      01.11 20:5099.0111-0.0444
      01.11 19:5099.8103-0.05
      01.11 18:50100.06-0.1539
      01.11 17:5099.8915-0.1394
      01.11 16:5099.9887-0.03
      01.11 15:50100.23-0.01
      01.11 14:50100.34+0.07
      01.11 13:50100.21-0.11
      01.11 12:50100.29+0.16
      01.11 11:50100.36+0.09
      01.11 10:50100.53+0.01
      01.11 09:50100.88-0.02
      01.11 08:50100.8+0.03
      01.11 07:50100.73+0.06
      01.11 06:50100.6-0.02
      01.11 05:50100.77+0.01
      01.11 04:50101.12-0.05
      01.11 03:50101.17+0.14
      01.11 02:50100.7-0.32
      01.11 01:50100.95+0.11
      01.11 00:50101.03+0.01
      31.10 23:50100.86+0.19
      31.10 22:50100.63
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 87.4779
      макс: 104.81
      за месяц:
      99.7082  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      06.11.202697.3532-2.8168
      05.11.2026100.17+1.5523
      04.11.202698.6177-0.1286
      03.11.202698.7463-0.3933
      02.11.202699.1396-0.9704
      01.11.2026100.11-0.17
      31.10.2026100.28-1.06
      30.10.2026101.34-0.9
      29.10.2026102.24+1.06
      28.10.2026101.18+0.02
      27.10.2026101.16+1.6628
      26.10.202699.4972+1.2205
      25.10.202698.2767+2.4039
      24.10.202695.8728+5.0132
      23.10.202690.8596-2.2723
      22.10.202693.1319+1.0541
      21.10.202692.0778+0.4704
      20.10.202691.6074-1.2154
      19.10.202692.8228-1.4478
      18.10.202694.2706+3.3735
      17.10.202690.8971+0.2136
      16.10.202690.6835-2.8692
      15.10.202693.5527+0.9955
      14.10.202692.5572+1.4274
      13.10.202691.1298+2.359
      12.10.202688.7708+0.2266
      11.10.202688.5442+1.0663
      10.10.202687.4779-5.7898
      09.10.202693.2677-10.0323
      08.10.2026103.3-1.51
      07.10.2026104.81
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 87.4779
      макс: 124.16
      за квартал:
        99.7082
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      06.11.202697.3532-2.8168
      05.11.2026100.17+1.5523
      04.11.202698.6177-0.1286
      03.11.202698.7463-0.3933
      02.11.202699.1396-0.9704
      01.11.2026100.11-0.17
      31.10.2026100.28-1.06
      30.10.2026101.34-0.9
      29.10.2026102.24+1.06
      28.10.2026101.18+0.02
      27.10.2026101.16+1.6628
      26.10.202699.4972+1.2205
      25.10.202698.2767+2.4039
      24.10.202695.8728+5.0132
      23.10.202690.8596-2.2723
      22.10.202693.1319+1.0541
      21.10.202692.0778+0.4704
      20.10.202691.6074-1.2154
      19.10.202692.8228-1.4478
      18.10.202694.2706+3.3735
      17.10.202690.8971+0.2136
      16.10.202690.6835-2.8692
      15.10.202693.5527+0.9955
      14.10.202692.5572+1.4274
      13.10.202691.1298+2.359
      12.10.202688.7708+0.2266
      11.10.202688.5442+1.0663
      10.10.202687.4779-5.7898
      09.10.202693.2677-10.0323
      08.10.2026103.3-1.51
      07.10.2026104.81+5.9969
      06.10.202698.8131-0.5637
      05.10.202699.3768-2.1432
      04.10.2026101.52+0.11
      03.10.2026101.41+0.88
      02.10.2026100.53+2.6052
      01.10.202697.9248+0.5411
      30.09.202697.3837-2.8063
      29.09.2026100.19+1.1087
      28.09.202699.0813+1.0327
      27.09.202698.0486-3.6314
      25.09.2026101.68+0.11
      24.09.2026101.57+0.08
      23.09.2026101.49+2.0458
      22.09.202699.4442+0.8869
      21.09.202698.5573+0.5152
      20.09.202698.0421-1.2809
      19.09.202699.323+4.0166
      18.09.202695.3064-1.4538
      17.09.202696.7602-3.8398
      16.09.2026100.6-1.39
      15.09.2026101.99+1.69
      14.09.2026100.3+0.7806
      13.09.202699.5194+1.6031
      12.09.202697.9163+5.918
      11.09.202691.9983+0.7584
      10.09.202691.2399+2.1976
      09.09.202689.0423-2.4931
      08.09.202691.5354-10.8146
      07.09.2026102.35-8.66
      06.09.2026111.01-2.2
      05.09.2026113.21-4.77
      04.09.2026117.98+1.97
      03.09.2026116.01+0.59
      02.09.2026115.42-2.9
      01.09.2026118.32-5.8
      31.08.2026124.12-0.04
      30.08.2026124.16+0.31
      29.08.2026123.85+1.44
      28.08.2026122.41+2.96
      27.08.2026119.45+5.14
      26.08.2026114.31+1.37
      25.08.2026112.94+9.57
      23.08.2026103.37+3.4383
      22.08.202699.9317-3.0883
      21.08.2026103.02-3.17
      20.08.2026106.19+2.98
      19.08.2026103.21+0.62
      18.08.2026102.59+3.171
      17.08.202699.419+0.4753
      16.08.202698.9437+1.2447
      15.08.202697.699-1.4797
      14.08.202699.1787+0.7801
      13.08.202698.3986+1.6797
      12.08.202696.7189+1.555
      11.08.202695.1639+0.3215
      10.08.202694.8424+0.2894
      09.08.202694.553+2.5811
      08.08.202691.9719

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.