Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Solana
- Биткоин 1254.17
- Эфириум 78.8459
- Tether 0.04562
- Binance Coin 14.9837
- USD Coin 0.04546
- Рипл 0.01741
- HEX 0.004317
- Cardano 0.01514
- Lido Staked ETH 78.7722
- Matic Network 0.04976
- Dogecoin 0.003241
- Binance USD 0.0455
- Polkadot 0.2764
- Wrapped TRON 0.002961
- SHIBA INU 4.742E-7
- TRON 0.00297
- Лайткоин 3.5479
- Dai 0.04543
- Avalanche 0.75121
Курс Solana к Polkadot
Обновлено: 21.03.2023 10:40:01
= | ||
Калькулятор SOL - DOT / Обратный расчет: курс Polkadot к Solana
|
6.2
10010
Графики
Динамика изменения курса solana относительно polkadot, за 1 SOL:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5755макс: 3.7085за сутки:
3.6179 Таблица изменений курса solana : показать
Дата Курс +/- 21.03 10:40 3.6179 +0.0006 21.03 10:30 3.6173 +0.0042 21.03 10:20 3.6131 -0.0052 21.03 10:10 3.6183 -0.0166 21.03 10:03 3.6349 +0.0001 21.03 10:00 3.6348 -0.0029 21.03 09:50 3.6377 +0.0047 21.03 09:40 3.633 -0.0039 21.03 09:30 3.6369 +0.0011 21.03 09:20 3.6358 +0.0093 21.03 09:10 3.6265 -0.0148 21.03 09:00 3.6413 -0.0015 21.03 08:50 3.6428 -0.0128 21.03 08:40 3.6556 -0.0136 21.03 08:30 3.6692 +0.0013 21.03 08:20 3.6679 +0.0178 21.03 08:10 3.6501 -0.0012 21.03 08:03 3.6513 -0.0005 21.03 08:00 3.6518 +0.0008 21.03 07:50 3.651 -0.0019 21.03 07:40 3.6529 -0.0058 21.03 07:30 3.6587 - 21.03 07:20 3.6587 +0.0068 21.03 07:10 3.6519 +0.0023 21.03 07:00 3.6496 -0.0003 21.03 06:50 3.6499 +0.0006 21.03 06:40 3.6493 +0.0033 21.03 06:30 3.646 +0.0045 21.03 06:20 3.6415 +0.006 21.03 06:10 3.6355 +0.0074 21.03 06:03 3.6281 +0.0094 21.03 06:00 3.6187 -0.0168 21.03 05:50 3.6355 +0.0037 21.03 05:40 3.6318 -0.0129 21.03 05:30 3.6447 -0.0019 21.03 05:20 3.6466 -0.0316 21.03 05:10 3.6782 -0.0042 21.03 05:00 3.6824 +0.0172 21.03 04:50 3.6652 +0.0168 21.03 04:40 3.6484 -0.005 21.03 04:30 3.6534 +0.0116 21.03 04:20 3.6418 -0.0234 21.03 04:10 3.6652 +0.0151 21.03 04:03 3.6501 -0.0231 21.03 04:00 3.6732 +0.0286 21.03 03:50 3.6446 +0.0163 21.03 03:40 3.6283 -0.0103 21.03 03:30 3.6386 +0.0007 21.03 03:20 3.6379 +0.0068 21.03 03:10 3.6311 -0.0096 21.03 03:00 3.6407 +0.0029 21.03 02:50 3.6378 +0.0028 21.03 02:40 3.635 -0.0035 21.03 02:30 3.6385 -0.0081 21.03 02:20 3.6466 -0.0163 21.03 02:10 3.6629 -0.0012 21.03 02:03 3.6641 +0.0019 21.03 02:00 3.6622 -0.008 21.03 01:50 3.6702 -0.0066 21.03 01:40 3.6768 +0.0035 21.03 01:30 3.6733 +0.0034 21.03 01:20 3.6699 +0.0019 21.03 01:10 3.668 -0.0089 21.03 01:00 3.6769 +0.0061 21.03 00:50 3.6708 +0.0104 21.03 00:40 3.6604 +0.0132 21.03 00:30 3.6472 -0.0015 21.03 00:20 3.6487 +0.0023 21.03 00:10 3.6464 +0.0281 21.03 00:03 3.6183 -0.0047 21.03 00:00 3.623 +0.0144 20.03 23:50 3.6086 +0.0059 20.03 23:40 3.6027 -0.0032 20.03 23:30 3.6059 +0.0056 20.03 23:20 3.6003 -0.0131 20.03 23:10 3.6134 +0.0145 20.03 23:00 3.5989 +0.0051 20.03 22:50 3.5938 +0.0052 20.03 22:40 3.5886 -0.0246 20.03 22:30 3.6132 -0.0185 20.03 22:20 3.6317 -0.0123 20.03 22:10 3.644 -0.0071 20.03 22:03 3.6511 -0.0047 20.03 22:00 3.6558 -0.0121 20.03 21:50 3.6679 +0.004 20.03 21:40 3.6639 +0.0413 20.03 21:30 3.6226 +0.0038 20.03 21:20 3.6188 -0.0104 20.03 21:10 3.6292 -0.0179 20.03 21:00 3.6471 -0.0257 20.03 20:50 3.6728 -0.0022 20.03 20:40 3.675 -0.0085 20.03 20:30 3.6835 -0.025 20.03 20:20 3.7085 +0.0032 20.03 20:10 3.7053 +0.0125 20.03 20:03 3.6928 +0.0191 20.03 20:00 3.6737 -0.0102 20.03 19:50 3.6839 -0.0063 20.03 19:40 3.6902 +0.0382 20.03 19:30 3.652 -0.0101 20.03 19:20 3.6621 -0.0043 20.03 19:10 3.6664 +0.0145 20.03 19:00 3.6519 +0.0038 20.03 18:50 3.6481 -0.0005 20.03 18:40 3.6486 +0.0181 20.03 18:30 3.6305 +0.0119 20.03 18:20 3.6186 -0.0093 20.03 18:10 3.6279 -0.013 20.03 18:03 3.6409 -0.0027 20.03 18:00 3.6436 -0.0054 20.03 17:50 3.649 -0.0077 20.03 17:40 3.6567 +0.0044 20.03 17:30 3.6523 -0.0216 20.03 17:20 3.6739 -0.0013 20.03 17:10 3.6752 +0.0095 20.03 17:00 3.6657 +0.005 20.03 16:50 3.6607 +0.0079 20.03 16:40 3.6528 -0.0034 20.03 16:30 3.6562 -0.0374 20.03 16:20 3.6936 +0.0188 20.03 16:10 3.6748 +0.0169 20.03 16:03 3.6579 +0.0074 20.03 16:00 3.6505 +0.0134 20.03 15:50 3.6371 +0.004 20.03 15:40 3.6331 +0.0093 20.03 15:30 3.6238 +0.0014 20.03 15:20 3.6224 +0.0059 20.03 15:10 3.6165 -0.0065 20.03 15:00 3.623 +0.0077 20.03 14:50 3.6153 +0.0099 20.03 14:40 3.6054 +0.0064 20.03 14:30 3.599 +0.0094 20.03 14:20 3.5896 +0.0014 20.03 14:10 3.5882 +0.0039 20.03 14:03 3.5843 +0.0037 20.03 14:00 3.5806 -0.0102 20.03 13:50 3.5908 -0.0135 20.03 13:40 3.6043 -0.0068 20.03 13:30 3.6111 -0.0016 20.03 13:20 3.6127 +0.0012 20.03 13:10 3.6115 -0.0187 20.03 13:00 3.6302 -0.0115 20.03 12:50 3.6417 +0.012 20.03 12:40 3.6297 -0.0185 20.03 12:30 3.6482 +0.0187 20.03 12:20 3.6295 +0.0212 20.03 12:10 3.6083 +0.007 20.03 12:03 3.6013 -0.0043 20.03 12:00 3.6056 +0.0051 20.03 11:50 3.6005 -0.02 20.03 11:40 3.6205 +0.0049 20.03 11:30 3.6156 -0.0178 20.03 11:20 3.6334 +0.0354 20.03 11:10 3.598 +0.0225 20.03 11:00 3.5755 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1329макс: 3.7085за неделю:
3.6179 Таблица изменений курса solana : показать
Дата Курс +/- 21.03 10:40 3.6179 -0.0029 21.03 09:50 3.6377 -0.0015 21.03 08:50 3.6428 +0.0008 21.03 07:50 3.651 -0.0003 21.03 06:50 3.6499 -0.0168 21.03 05:50 3.6355 +0.0172 21.03 04:50 3.6652 +0.0286 21.03 03:50 3.6446 +0.0029 21.03 02:50 3.6378 -0.008 21.03 01:50 3.6702 +0.0061 21.03 00:50 3.6708 +0.0144 20.03 23:50 3.6086 +0.0051 20.03 22:50 3.5938 -0.0121 20.03 21:50 3.6679 -0.0257 20.03 20:50 3.6728 -0.0102 20.03 19:50 3.6839 +0.0038 20.03 18:50 3.6481 -0.0054 20.03 17:50 3.649 +0.005 20.03 16:50 3.6607 +0.0134 20.03 15:50 3.6371 +0.0077 20.03 14:50 3.6153 -0.0102 20.03 13:50 3.5908 -0.0115 20.03 12:50 3.6417 +0.0051 20.03 11:50 3.6005 +0.0061 20.03 10:50 3.5694 -0.0025 20.03 09:50 3.519 -0.0098 20.03 08:50 3.5451 -0.0209 20.03 07:50 3.5368 -0.0695 20.03 06:50 3.5356 +0.025 20.03 05:50 3.4821 -0.0105 20.03 04:50 3.4662 +0.0003 20.03 03:50 3.4031 -0.0012 20.03 02:50 3.3869 -0.0043 20.03 01:50 3.3964 -0.0016 20.03 00:50 3.3909 -0.0054 19.03 23:50 3.3977 +0.0043 19.03 22:50 3.3871 -0.0106 19.03 21:50 3.3957 -0.0031 19.03 20:50 3.3943 -0.0033 19.03 19:50 3.4003 +0.0101 19.03 18:50 3.3646 -0.0106 19.03 17:50 3.3566 -0.0061 19.03 16:50 3.3519 -0.0107 19.03 15:50 3.3699 +0.0107 19.03 14:50 3.3516 -0.0083 19.03 13:50 3.3618 +0.0018 19.03 12:50 3.3707 -0.0031 19.03 11:50 3.368 -0.0032 19.03 10:50 3.3582 +0.0001 19.03 09:50 3.3674 -0.0059 19.03 08:50 3.3867 +0.0005 19.03 07:50 3.3802 +0.0119 19.03 06:50 3.3608 -0.0083 19.03 05:50 3.3785 -0.0025 19.03 04:50 3.3664 -0.0047 19.03 03:50 3.3459 +0.0023 19.03 02:50 3.3475 -0.0129 19.03 01:50 3.3932 -0.0072 19.03 00:50 3.3974 -0.0066 18.03 23:50 3.4137 +0.0055 18.03 22:50 3.3973 -0.002 18.03 21:50 3.4062 +0.0033 18.03 20:50 3.3946 -0.0056 18.03 19:50 3.3988 +0.0121 18.03 18:50 3.3586 -0.0016 18.03 17:50 3.3663 +0.0091 18.03 16:50 3.3549 -0.0136 18.03 15:50 3.3912 +0.0146 18.03 14:50 3.3845 +0.0002 18.03 13:50 3.3888 +0.014 18.03 12:50 3.3534 +0.0039 18.03 11:50 3.323 -0.0174 18.03 10:50 3.3547 +0.004 18.03 09:50 3.3847 -0.0004 18.03 08:50 3.3966 +0.0029 18.03 07:50 3.4051 -0.0014 18.03 06:50 3.4019 +0.0162 18.03 05:50 3.3789 +0.0001 18.03 04:50 3.3424 +0.0122 18.03 03:50 3.3105 -0.0049 18.03 02:50 3.268 +0.015 18.03 01:50 3.2427 +0.009 18.03 00:50 3.2114 -0.0038 17.03 23:50 3.194 +0.0122 17.03 22:50 3.1826 +0.0009 17.03 21:50 3.1329 -0.0016 17.03 20:50 3.1491 +0.0051 17.03 19:50 3.1472 -0.002 17.03 18:50 3.1478 +0.0063 17.03 17:50 3.1597 -0.0016 17.03 16:50 3.1699 -0.0011 17.03 15:50 3.1597 -0.007 17.03 14:50 3.1771 +0.0036 17.03 13:50 3.1939 -0.0012 17.03 12:50 3.181 -0.0015 17.03 11:50 3.1894 -0.0098 17.03 10:50 3.2067 -0.0012 17.03 09:50 3.2253 +0.0002 17.03 08:50 3.2325 +0.0039 17.03 07:50 3.2178 +0.0042 17.03 06:50 3.216 -0.0005 17.03 05:50 3.2192 +0.0037 17.03 04:50 3.2325 -0.0007 17.03 03:50 3.2261 -0.0046 17.03 02:50 3.2384 +0.0018 17.03 01:50 3.2275 -0.0036 17.03 00:50 3.2317 -0.0028 16.03 23:50 3.2269 -0.0052 16.03 22:50 3.239 +0.0005 16.03 21:50 3.227 +0.0037 16.03 20:50 3.2121 -0.0001 16.03 19:50 3.2084 +0.0019 16.03 18:50 3.2301 +0.0037 16.03 17:50 3.2336 +0.0007 16.03 16:50 3.2304 - 16.03 15:50 3.2383 +0.002 16.03 14:50 3.2414 +0.0012 16.03 13:50 3.2411 -0.0118 16.03 12:50 3.2601 +0.0028 16.03 11:50 3.2618 -0.0029 16.03 10:50 3.2655 +0.0058 16.03 09:50 3.247 -0.0072 16.03 08:50 3.2483 -0.0012 16.03 07:50 3.2546 - 16.03 06:50 3.2656 -0.002 16.03 05:50 3.2787 +0.0068 16.03 04:50 3.2757 +0.0017 16.03 03:50 3.2661 -0.0076 16.03 02:50 3.2852 +0.0034 16.03 01:50 3.291 +0.0022 16.03 00:50 3.2616 +0.0027 15.03 23:50 3.2404 +0.0118 15.03 22:50 3.2105 -0.0088 15.03 21:50 3.2225 +0.0043 15.03 20:50 3.2276 +0.0132 15.03 19:50 3.2278 -0.0381 15.03 18:50 3.2552 -0.0009 15.03 17:50 3.298 -0.0019 15.03 16:50 3.3126 +0.0029 15.03 15:50 3.3237 +0.0002 15.03 14:50 3.3202 -0.0072 15.03 13:50 3.313 +0.0011 15.03 12:50 3.325 -0.0076 15.03 11:50 3.3451 -0.0009 15.03 10:50 3.3661 -0.0039 15.03 09:50 3.3708 -0.0062 15.03 08:50 3.3703 +0.0062 15.03 07:50 3.3555 +0.0022 15.03 06:50 3.3475 +0.0024 15.03 05:50 3.3434 +0.0109 15.03 04:50 3.3271 +0.0047 15.03 03:50 3.3472 -0.004 15.03 02:50 3.3561 +0.0046 15.03 01:50 3.3457 +0.0045 15.03 00:50 3.3489 +0.0104 14.03 23:50 3.3196 +0.0006 14.03 22:50 3.2901 -0.0085 14.03 21:50 3.319 -0.0012 14.03 20:50 3.3476 +0.0057 14.03 19:50 3.3378 -0.0016 14.03 18:50 3.364 +0.0136 14.03 17:50 3.3716 -0.0279 14.03 16:50 3.413 -0.0169 14.03 15:50 3.3922 +0.0058 14.03 14:50 3.3018 +0.0114 14.03 13:50 3.2929 +0.0045 14.03 12:50 3.2742 -0.0155 14.03 11:50 3.2847 +0.0107 14.03 10:50 3.304 -
* на графике представлен средесуточный курс solana в течение последних 30 дней.
мин: 3.1329макс: 3.7085за месяц:
3.6179 Дата Курс +/- 20.03.2023 3.5995 +0.224 19.03.2023 3.3755 -0.0047 18.03.2023 3.3802 +0.1836 17.03.2023 3.1966 -0.0443 16.03.2023 3.2409 -0.0642 15.03.2023 3.3051 -0.0254 14.03.2023 3.3305 -0.0259 13.03.2023 3.3564 +0.0436 12.03.2023 3.3128 +0.0252 11.03.2023 3.2876 +0.0974 10.03.2023 3.1902 -0.055 09.03.2023 3.2452 -0.1244 08.03.2023 3.3696 -0.11 07.03.2023 3.4796 -0.0166 06.03.2023 3.4962 -0.0399 05.03.2023 3.5361 +0.0025 04.03.2023 3.5336 +0.0277 03.03.2023 3.5059 +0.0412 02.03.2023 3.4647 +0.0063 01.03.2023 3.4584 +0.0071 28.02.2023 3.4513 -0.0014 27.02.2023 3.4527 -0.0065 26.02.2023 3.4592 +0.008 25.02.2023 3.4512 +0.0326 24.02.2023 3.4186 +0.0737 23.02.2023 3.3449 -0.0243 22.02.2023 3.3692 -0.0924 21.02.2023 3.4616 -0.0289 20.02.2023 3.4905 +0.2749 19.02.2023 3.2156 -0.0142 18.02.2023 3.2298 -
* на графике представлен средесуточный курс solana в течение последних 3 месяцев.
мин: 2.1764макс: 4.0249за квартал:
3.6179 Дата Курс +/- 20.03.2023 3.5995 +0.224 19.03.2023 3.3755 -0.0047 18.03.2023 3.3802 +0.1836 17.03.2023 3.1966 -0.0443 16.03.2023 3.2409 -0.0642 15.03.2023 3.3051 -0.0254 14.03.2023 3.3305 -0.0259 13.03.2023 3.3564 +0.0436 12.03.2023 3.3128 +0.0252 11.03.2023 3.2876 +0.0974 10.03.2023 3.1902 -0.055 09.03.2023 3.2452 -0.1244 08.03.2023 3.3696 -0.11 07.03.2023 3.4796 -0.0166 06.03.2023 3.4962 -0.0399 05.03.2023 3.5361 +0.0025 04.03.2023 3.5336 +0.0277 03.03.2023 3.5059 +0.0412 02.03.2023 3.4647 +0.0063 01.03.2023 3.4584 +0.0071 28.02.2023 3.4513 -0.0014 27.02.2023 3.4527 -0.0065 26.02.2023 3.4592 +0.008 25.02.2023 3.4512 +0.0326 24.02.2023 3.4186 +0.0737 23.02.2023 3.3449 -0.0243 22.02.2023 3.3692 -0.0924 21.02.2023 3.4616 -0.0289 20.02.2023 3.4905 +0.2749 19.02.2023 3.2156 -0.0142 18.02.2023 3.2298 -0.0794 17.02.2023 3.3092 -0.2603 16.02.2023 3.5695 +0.0343 15.02.2023 3.5352 +0.0573 14.02.2023 3.4779 +0.0859 13.02.2023 3.392 +0.0163 12.02.2023 3.3757 +0.0915 11.02.2023 3.2842 -0.0409 10.02.2023 3.3251 -0.0324 09.02.2023 3.3575 -0.0846 08.02.2023 3.4421 -0.024 07.02.2023 3.4661 -0.0189 06.02.2023 3.485 -0.0654 05.02.2023 3.5504 -0.003 04.02.2023 3.5534 -0.0305 03.02.2023 3.5839 -0.2087 02.02.2023 3.7926 -0.021 01.02.2023 3.8136 -0.0281 31.01.2023 3.8417 -0.0343 30.01.2023 3.876 +0.0813 29.01.2023 3.7947 +0.0517 28.01.2023 3.743 +0.0183 27.01.2023 3.7247 -0.0835 26.01.2023 3.8082 +0.0399 25.01.2023 3.7683 -0.0158 23.01.2023 3.7841 -0.1852 22.01.2023 3.9693 -0.0556 21.01.2023 4.0249 +0.284 20.01.2023 3.7409 +0.0473 19.01.2023 3.6936 -0.0925 18.01.2023 3.7861 -0.1313 17.01.2023 3.9174 -0.0817 16.01.2023 3.9991 +0.1123 15.01.2023 3.8868 +0.0781 14.01.2023 3.8087 +0.5755 13.01.2023 3.2332 +0.0596 12.01.2023 3.1736 -0.0684 11.01.2023 3.242 -0.0505 10.01.2023 3.2925 -0.0116 09.01.2023 3.3041 +0.414 08.01.2023 2.8901 +0.0557 07.01.2023 2.8344 -0.0129 06.01.2023 2.8473 -0.0406 05.01.2023 2.8879 -0.0305 04.01.2023 2.9184 +0.2002 03.01.2023 2.7182 +0.2961 02.01.2023 2.4221 +0.1348 01.01.2023 2.2873 +0.0006 31.12.2022 2.2867 +0.0579 30.12.2022 2.2288 +0.0524 29.12.2022 2.1764 -0.1544 28.12.2022 2.3308 -0.1317 27.12.2022 2.4625 -0.0437 26.12.2022 2.5062 -0.0593 25.12.2022 2.5655 -0.002 24.12.2022 2.5675 -0.0729 23.12.2022 2.6404 -0.0493 22.12.2022 2.6897 +0.0089 21.12.2022 2.6808 +0.0072 20.12.2022 2.6736