Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Polkadot

Обновлено: 21.03.2023 10:40:01Solana

=
Калькулятор SOL - DOT / Обратный расчет: курс Polkadot к Solana
6.2
10010

Графики

Динамика изменения курса solana относительно polkadot, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.5755
    макс: 3.7085
    за сутки:
      3.6179

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    21.03 10:403.6179+0.0006
    21.03 10:303.6173+0.0042
    21.03 10:203.6131-0.0052
    21.03 10:103.6183-0.0166
    21.03 10:033.6349+0.0001
    21.03 10:003.6348-0.0029
    21.03 09:503.6377+0.0047
    21.03 09:403.633-0.0039
    21.03 09:303.6369+0.0011
    21.03 09:203.6358+0.0093
    21.03 09:103.6265-0.0148
    21.03 09:003.6413-0.0015
    21.03 08:503.6428-0.0128
    21.03 08:403.6556-0.0136
    21.03 08:303.6692+0.0013
    21.03 08:203.6679+0.0178
    21.03 08:103.6501-0.0012
    21.03 08:033.6513-0.0005
    21.03 08:003.6518+0.0008
    21.03 07:503.651-0.0019
    21.03 07:403.6529-0.0058
    21.03 07:303.6587-
    21.03 07:203.6587+0.0068
    21.03 07:103.6519+0.0023
    21.03 07:003.6496-0.0003
    21.03 06:503.6499+0.0006
    21.03 06:403.6493+0.0033
    21.03 06:303.646+0.0045
    21.03 06:203.6415+0.006
    21.03 06:103.6355+0.0074
    21.03 06:033.6281+0.0094
    21.03 06:003.6187-0.0168
    21.03 05:503.6355+0.0037
    21.03 05:403.6318-0.0129
    21.03 05:303.6447-0.0019
    21.03 05:203.6466-0.0316
    21.03 05:103.6782-0.0042
    21.03 05:003.6824+0.0172
    21.03 04:503.6652+0.0168
    21.03 04:403.6484-0.005
    21.03 04:303.6534+0.0116
    21.03 04:203.6418-0.0234
    21.03 04:103.6652+0.0151
    21.03 04:033.6501-0.0231
    21.03 04:003.6732+0.0286
    21.03 03:503.6446+0.0163
    21.03 03:403.6283-0.0103
    21.03 03:303.6386+0.0007
    21.03 03:203.6379+0.0068
    21.03 03:103.6311-0.0096
    21.03 03:003.6407+0.0029
    21.03 02:503.6378+0.0028
    21.03 02:403.635-0.0035
    21.03 02:303.6385-0.0081
    21.03 02:203.6466-0.0163
    21.03 02:103.6629-0.0012
    21.03 02:033.6641+0.0019
    21.03 02:003.6622-0.008
    21.03 01:503.6702-0.0066
    21.03 01:403.6768+0.0035
    21.03 01:303.6733+0.0034
    21.03 01:203.6699+0.0019
    21.03 01:103.668-0.0089
    21.03 01:003.6769+0.0061
    21.03 00:503.6708+0.0104
    21.03 00:403.6604+0.0132
    21.03 00:303.6472-0.0015
    21.03 00:203.6487+0.0023
    21.03 00:103.6464+0.0281
    21.03 00:033.6183-0.0047
    21.03 00:003.623+0.0144
    20.03 23:503.6086+0.0059
    20.03 23:403.6027-0.0032
    20.03 23:303.6059+0.0056
    20.03 23:203.6003-0.0131
    20.03 23:103.6134+0.0145
    20.03 23:003.5989+0.0051
    20.03 22:503.5938+0.0052
    20.03 22:403.5886-0.0246
    20.03 22:303.6132-0.0185
    20.03 22:203.6317-0.0123
    20.03 22:103.644-0.0071
    20.03 22:033.6511-0.0047
    20.03 22:003.6558-0.0121
    20.03 21:503.6679+0.004
    20.03 21:403.6639+0.0413
    20.03 21:303.6226+0.0038
    20.03 21:203.6188-0.0104
    20.03 21:103.6292-0.0179
    20.03 21:003.6471-0.0257
    20.03 20:503.6728-0.0022
    20.03 20:403.675-0.0085
    20.03 20:303.6835-0.025
    20.03 20:203.7085+0.0032
    20.03 20:103.7053+0.0125
    20.03 20:033.6928+0.0191
    20.03 20:003.6737-0.0102
    20.03 19:503.6839-0.0063
    20.03 19:403.6902+0.0382
    20.03 19:303.652-0.0101
    20.03 19:203.6621-0.0043
    20.03 19:103.6664+0.0145
    20.03 19:003.6519+0.0038
    20.03 18:503.6481-0.0005
    20.03 18:403.6486+0.0181
    20.03 18:303.6305+0.0119
    20.03 18:203.6186-0.0093
    20.03 18:103.6279-0.013
    20.03 18:033.6409-0.0027
    20.03 18:003.6436-0.0054
    20.03 17:503.649-0.0077
    20.03 17:403.6567+0.0044
    20.03 17:303.6523-0.0216
    20.03 17:203.6739-0.0013
    20.03 17:103.6752+0.0095
    20.03 17:003.6657+0.005
    20.03 16:503.6607+0.0079
    20.03 16:403.6528-0.0034
    20.03 16:303.6562-0.0374
    20.03 16:203.6936+0.0188
    20.03 16:103.6748+0.0169
    20.03 16:033.6579+0.0074
    20.03 16:003.6505+0.0134
    20.03 15:503.6371+0.004
    20.03 15:403.6331+0.0093
    20.03 15:303.6238+0.0014
    20.03 15:203.6224+0.0059
    20.03 15:103.6165-0.0065
    20.03 15:003.623+0.0077
    20.03 14:503.6153+0.0099
    20.03 14:403.6054+0.0064
    20.03 14:303.599+0.0094
    20.03 14:203.5896+0.0014
    20.03 14:103.5882+0.0039
    20.03 14:033.5843+0.0037
    20.03 14:003.5806-0.0102
    20.03 13:503.5908-0.0135
    20.03 13:403.6043-0.0068
    20.03 13:303.6111-0.0016
    20.03 13:203.6127+0.0012
    20.03 13:103.6115-0.0187
    20.03 13:003.6302-0.0115
    20.03 12:503.6417+0.012
    20.03 12:403.6297-0.0185
    20.03 12:303.6482+0.0187
    20.03 12:203.6295+0.0212
    20.03 12:103.6083+0.007
    20.03 12:033.6013-0.0043
    20.03 12:003.6056+0.0051
    20.03 11:503.6005-0.02
    20.03 11:403.6205+0.0049
    20.03 11:303.6156-0.0178
    20.03 11:203.6334+0.0354
    20.03 11:103.598+0.0225
    20.03 11:003.5755
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.1329
    макс: 3.7085
    за неделю:
    3.6179  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    21.03 10:403.6179-0.0029
    21.03 09:503.6377-0.0015
    21.03 08:503.6428+0.0008
    21.03 07:503.651-0.0003
    21.03 06:503.6499-0.0168
    21.03 05:503.6355+0.0172
    21.03 04:503.6652+0.0286
    21.03 03:503.6446+0.0029
    21.03 02:503.6378-0.008
    21.03 01:503.6702+0.0061
    21.03 00:503.6708+0.0144
    20.03 23:503.6086+0.0051
    20.03 22:503.5938-0.0121
    20.03 21:503.6679-0.0257
    20.03 20:503.6728-0.0102
    20.03 19:503.6839+0.0038
    20.03 18:503.6481-0.0054
    20.03 17:503.649+0.005
    20.03 16:503.6607+0.0134
    20.03 15:503.6371+0.0077
    20.03 14:503.6153-0.0102
    20.03 13:503.5908-0.0115
    20.03 12:503.6417+0.0051
    20.03 11:503.6005+0.0061
    20.03 10:503.5694-0.0025
    20.03 09:503.519-0.0098
    20.03 08:503.5451-0.0209
    20.03 07:503.5368-0.0695
    20.03 06:503.5356+0.025
    20.03 05:503.4821-0.0105
    20.03 04:503.4662+0.0003
    20.03 03:503.4031-0.0012
    20.03 02:503.3869-0.0043
    20.03 01:503.3964-0.0016
    20.03 00:503.3909-0.0054
    19.03 23:503.3977+0.0043
    19.03 22:503.3871-0.0106
    19.03 21:503.3957-0.0031
    19.03 20:503.3943-0.0033
    19.03 19:503.4003+0.0101
    19.03 18:503.3646-0.0106
    19.03 17:503.3566-0.0061
    19.03 16:503.3519-0.0107
    19.03 15:503.3699+0.0107
    19.03 14:503.3516-0.0083
    19.03 13:503.3618+0.0018
    19.03 12:503.3707-0.0031
    19.03 11:503.368-0.0032
    19.03 10:503.3582+0.0001
    19.03 09:503.3674-0.0059
    19.03 08:503.3867+0.0005
    19.03 07:503.3802+0.0119
    19.03 06:503.3608-0.0083
    19.03 05:503.3785-0.0025
    19.03 04:503.3664-0.0047
    19.03 03:503.3459+0.0023
    19.03 02:503.3475-0.0129
    19.03 01:503.3932-0.0072
    19.03 00:503.3974-0.0066
    18.03 23:503.4137+0.0055
    18.03 22:503.3973-0.002
    18.03 21:503.4062+0.0033
    18.03 20:503.3946-0.0056
    18.03 19:503.3988+0.0121
    18.03 18:503.3586-0.0016
    18.03 17:503.3663+0.0091
    18.03 16:503.3549-0.0136
    18.03 15:503.3912+0.0146
    18.03 14:503.3845+0.0002
    18.03 13:503.3888+0.014
    18.03 12:503.3534+0.0039
    18.03 11:503.323-0.0174
    18.03 10:503.3547+0.004
    18.03 09:503.3847-0.0004
    18.03 08:503.3966+0.0029
    18.03 07:503.4051-0.0014
    18.03 06:503.4019+0.0162
    18.03 05:503.3789+0.0001
    18.03 04:503.3424+0.0122
    18.03 03:503.3105-0.0049
    18.03 02:503.268+0.015
    18.03 01:503.2427+0.009
    18.03 00:503.2114-0.0038
    17.03 23:503.194+0.0122
    17.03 22:503.1826+0.0009
    17.03 21:503.1329-0.0016
    17.03 20:503.1491+0.0051
    17.03 19:503.1472-0.002
    17.03 18:503.1478+0.0063
    17.03 17:503.1597-0.0016
    17.03 16:503.1699-0.0011
    17.03 15:503.1597-0.007
    17.03 14:503.1771+0.0036
    17.03 13:503.1939-0.0012
    17.03 12:503.181-0.0015
    17.03 11:503.1894-0.0098
    17.03 10:503.2067-0.0012
    17.03 09:503.2253+0.0002
    17.03 08:503.2325+0.0039
    17.03 07:503.2178+0.0042
    17.03 06:503.216-0.0005
    17.03 05:503.2192+0.0037
    17.03 04:503.2325-0.0007
    17.03 03:503.2261-0.0046
    17.03 02:503.2384+0.0018
    17.03 01:503.2275-0.0036
    17.03 00:503.2317-0.0028
    16.03 23:503.2269-0.0052
    16.03 22:503.239+0.0005
    16.03 21:503.227+0.0037
    16.03 20:503.2121-0.0001
    16.03 19:503.2084+0.0019
    16.03 18:503.2301+0.0037
    16.03 17:503.2336+0.0007
    16.03 16:503.2304-
    16.03 15:503.2383+0.002
    16.03 14:503.2414+0.0012
    16.03 13:503.2411-0.0118
    16.03 12:503.2601+0.0028
    16.03 11:503.2618-0.0029
    16.03 10:503.2655+0.0058
    16.03 09:503.247-0.0072
    16.03 08:503.2483-0.0012
    16.03 07:503.2546-
    16.03 06:503.2656-0.002
    16.03 05:503.2787+0.0068
    16.03 04:503.2757+0.0017
    16.03 03:503.2661-0.0076
    16.03 02:503.2852+0.0034
    16.03 01:503.291+0.0022
    16.03 00:503.2616+0.0027
    15.03 23:503.2404+0.0118
    15.03 22:503.2105-0.0088
    15.03 21:503.2225+0.0043
    15.03 20:503.2276+0.0132
    15.03 19:503.2278-0.0381
    15.03 18:503.2552-0.0009
    15.03 17:503.298-0.0019
    15.03 16:503.3126+0.0029
    15.03 15:503.3237+0.0002
    15.03 14:503.3202-0.0072
    15.03 13:503.313+0.0011
    15.03 12:503.325-0.0076
    15.03 11:503.3451-0.0009
    15.03 10:503.3661-0.0039
    15.03 09:503.3708-0.0062
    15.03 08:503.3703+0.0062
    15.03 07:503.3555+0.0022
    15.03 06:503.3475+0.0024
    15.03 05:503.3434+0.0109
    15.03 04:503.3271+0.0047
    15.03 03:503.3472-0.004
    15.03 02:503.3561+0.0046
    15.03 01:503.3457+0.0045
    15.03 00:503.3489+0.0104
    14.03 23:503.3196+0.0006
    14.03 22:503.2901-0.0085
    14.03 21:503.319-0.0012
    14.03 20:503.3476+0.0057
    14.03 19:503.3378-0.0016
    14.03 18:503.364+0.0136
    14.03 17:503.3716-0.0279
    14.03 16:503.413-0.0169
    14.03 15:503.3922+0.0058
    14.03 14:503.3018+0.0114
    14.03 13:503.2929+0.0045
    14.03 12:503.2742-0.0155
    14.03 11:503.2847+0.0107
    14.03 10:503.304
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 3.1329
    макс: 3.7085
    за месяц:
    3.6179  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    20.03.20233.5995+0.224
    19.03.20233.3755-0.0047
    18.03.20233.3802+0.1836
    17.03.20233.1966-0.0443
    16.03.20233.2409-0.0642
    15.03.20233.3051-0.0254
    14.03.20233.3305-0.0259
    13.03.20233.3564+0.0436
    12.03.20233.3128+0.0252
    11.03.20233.2876+0.0974
    10.03.20233.1902-0.055
    09.03.20233.2452-0.1244
    08.03.20233.3696-0.11
    07.03.20233.4796-0.0166
    06.03.20233.4962-0.0399
    05.03.20233.5361+0.0025
    04.03.20233.5336+0.0277
    03.03.20233.5059+0.0412
    02.03.20233.4647+0.0063
    01.03.20233.4584+0.0071
    28.02.20233.4513-0.0014
    27.02.20233.4527-0.0065
    26.02.20233.4592+0.008
    25.02.20233.4512+0.0326
    24.02.20233.4186+0.0737
    23.02.20233.3449-0.0243
    22.02.20233.3692-0.0924
    21.02.20233.4616-0.0289
    20.02.20233.4905+0.2749
    19.02.20233.2156-0.0142
    18.02.20233.2298
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 2.1764
    макс: 4.0249
    за квартал:
    3.6179  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    20.03.20233.5995+0.224
    19.03.20233.3755-0.0047
    18.03.20233.3802+0.1836
    17.03.20233.1966-0.0443
    16.03.20233.2409-0.0642
    15.03.20233.3051-0.0254
    14.03.20233.3305-0.0259
    13.03.20233.3564+0.0436
    12.03.20233.3128+0.0252
    11.03.20233.2876+0.0974
    10.03.20233.1902-0.055
    09.03.20233.2452-0.1244
    08.03.20233.3696-0.11
    07.03.20233.4796-0.0166
    06.03.20233.4962-0.0399
    05.03.20233.5361+0.0025
    04.03.20233.5336+0.0277
    03.03.20233.5059+0.0412
    02.03.20233.4647+0.0063
    01.03.20233.4584+0.0071
    28.02.20233.4513-0.0014
    27.02.20233.4527-0.0065
    26.02.20233.4592+0.008
    25.02.20233.4512+0.0326
    24.02.20233.4186+0.0737
    23.02.20233.3449-0.0243
    22.02.20233.3692-0.0924
    21.02.20233.4616-0.0289
    20.02.20233.4905+0.2749
    19.02.20233.2156-0.0142
    18.02.20233.2298-0.0794
    17.02.20233.3092-0.2603
    16.02.20233.5695+0.0343
    15.02.20233.5352+0.0573
    14.02.20233.4779+0.0859
    13.02.20233.392+0.0163
    12.02.20233.3757+0.0915
    11.02.20233.2842-0.0409
    10.02.20233.3251-0.0324
    09.02.20233.3575-0.0846
    08.02.20233.4421-0.024
    07.02.20233.4661-0.0189
    06.02.20233.485-0.0654
    05.02.20233.5504-0.003
    04.02.20233.5534-0.0305
    03.02.20233.5839-0.2087
    02.02.20233.7926-0.021
    01.02.20233.8136-0.0281
    31.01.20233.8417-0.0343
    30.01.20233.876+0.0813
    29.01.20233.7947+0.0517
    28.01.20233.743+0.0183
    27.01.20233.7247-0.0835
    26.01.20233.8082+0.0399
    25.01.20233.7683-0.0158
    23.01.20233.7841-0.1852
    22.01.20233.9693-0.0556
    21.01.20234.0249+0.284
    20.01.20233.7409+0.0473
    19.01.20233.6936-0.0925
    18.01.20233.7861-0.1313
    17.01.20233.9174-0.0817
    16.01.20233.9991+0.1123
    15.01.20233.8868+0.0781
    14.01.20233.8087+0.5755
    13.01.20233.2332+0.0596
    12.01.20233.1736-0.0684
    11.01.20233.242-0.0505
    10.01.20233.2925-0.0116
    09.01.20233.3041+0.414
    08.01.20232.8901+0.0557
    07.01.20232.8344-0.0129
    06.01.20232.8473-0.0406
    05.01.20232.8879-0.0305
    04.01.20232.9184+0.2002
    03.01.20232.7182+0.2961
    02.01.20232.4221+0.1348
    01.01.20232.2873+0.0006
    31.12.20222.2867+0.0579
    30.12.20222.2288+0.0524
    29.12.20222.1764-0.1544
    28.12.20222.3308-0.1317
    27.12.20222.4625-0.0437
    26.12.20222.5062-0.0593
    25.12.20222.5655-0.002
    24.12.20222.5675-0.0729
    23.12.20222.6404-0.0493
    22.12.20222.6897+0.0089
    21.12.20222.6808+0.0072
    20.12.20222.6736

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот