Курсы криптовалют к Solana

Биткоин 445.24
Эфириум 21.9047
Tether 0.006959
Binance Coin 4.2001
USD Coin 0.006962
Lido Staked ETH 21.9304
Рипл 0.003647
Dogecoin 0.001041
Tokamak Network 0.0376
Cardano 0.00325
SHIBA INU 1.773E-7
Avalanche 0.24406
TRON 0.0008345
Wrapped TRON 0.0008343
Wrapped Bitcoin 445.95
Polkadot 0.04758
Bitcoin Cash 3.3971
ChainLink 0.10243
NEAR Protocol 0.04877

Курс Solana к Raydium

Обновлено: 26.04.2024 21:20:01 Solana


	=
Калькулятор SOL - RAY / Обратный расчет: курс Raydium к Solana

6.33

Графики

Динамика изменения курса solana относительно raydium, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.6624

макс: 91.0772

за сутки:

89.3159

Таблица изменений курса solana : показать

Дата	Курс	+/-
26.04 21:20	89.3159	+0.2345
26.04 21:10	89.0814	+0.3353
26.04 21:00	88.7461	-0.1107
26.04 20:50	88.8568	-0.1243
26.04 20:40	88.9811	+0.0287
26.04 20:30	88.9524	-0.1316
26.04 20:20	89.084	+0.0573
26.04 20:10	89.0267	+0.0517
26.04 20:03	88.975	-0.1029
26.04 20:00	89.0779	+0.0199
26.04 19:50	89.058	+0.2441
26.04 19:40	88.8139	-0.0825
26.04 19:30	88.8964	-0.3199
26.04 19:20	89.2163	+0.1221
26.04 19:10	89.0942	+0.1753
26.04 19:00	88.9189	-0.3017
26.04 18:50	89.2206	-0.0182
26.04 18:40	89.2388	-0.2442
26.04 18:30	89.483	+0.0928
26.04 18:20	89.3902	+0.0328
26.04 18:10	89.3574	-0.0534
26.04 18:03	89.4108	-0.0918
26.04 18:00	89.5026	+0.2404
26.04 17:50	89.2622	+0.1006
26.04 17:40	89.1616	+0.3958
26.04 17:30	88.7658	+0.1034
26.04 17:20	88.6624	-0.2365
26.04 17:10	88.8989	-0.2801
26.04 17:00	89.179	-0.1187
26.04 16:50	89.2977	-0.4202
26.04 16:40	89.7179	+0.0033
26.04 16:30	89.7146	-0.1448
26.04 16:20	89.8594	-0.102
26.04 16:10	89.9614	+0.035
26.04 16:03	89.9264	+0.2048
26.04 16:00	89.7216	-0.1944
26.04 15:50	89.916	+0.2207
26.04 15:40	89.6953	+0.0091
26.04 15:30	89.6862	-0.1474
26.04 15:20	89.8336	-0.1256
26.04 15:10	89.9592	+0.0834
26.04 15:00	89.8758	+0.0653
26.04 14:50	89.8105	+0.142
26.04 14:40	89.6685	-0.1667
26.04 14:30	89.8352	+0.0903
26.04 14:20	89.7449	-0.0575
26.04 14:10	89.8024	-0.1289
26.04 14:03	89.9313	+0.1679
26.04 14:00	89.7634	+0.0598
26.04 13:50	89.7036	-0.1695
26.04 13:40	89.8731	+0.0032
26.04 13:30	89.8699	+0.0703
26.04 13:20	89.7996	-0.0231
26.04 13:10	89.8227	+0.1314
26.04 13:00	89.6913	+0.0795
26.04 12:50	89.6118	-0.0932
26.04 12:40	89.705	-0.1614
26.04 12:30	89.8664	+0.0927
26.04 12:20	89.7737	+0.0349
26.04 12:10	89.7388	-0.2122
26.04 12:03	89.951	-0.0205
26.04 12:00	89.9715	-0.0635
26.04 11:50	90.035	+0.2272
26.04 11:40	89.8078	+0.1343
26.04 11:30	89.6735	-0.4462
26.04 11:20	90.1197	-0.1692
26.04 11:10	90.2889	+0.178
26.04 11:00	90.1109	-0.1026
26.04 10:50	90.2135	-0.0181
26.04 10:40	90.2316	+0.2052
26.04 10:30	90.0264	-0.1298
26.04 10:20	90.1562	+0.0006
26.04 10:10	90.1556	-0.0252
26.04 10:03	90.1808	+0.0153
26.04 10:00	90.1655	-0.0611
26.04 09:50	90.2266	-0.1154
26.04 09:40	90.342	-0.108
26.04 09:30	90.45	+0.0816
26.04 09:20	90.3684	+0.3338
26.04 09:10	90.0346	-0.0971
26.04 09:00	90.1317	+0.1322
26.04 08:50	89.9995	+0.1057
26.04 08:40	89.8938	+0.1871
26.04 08:30	89.7067	+0.0356
26.04 08:20	89.6711	-0.2084
26.04 08:10	89.8795	-0.2214
26.04 08:03	90.1009	-0.0407
26.04 08:00	90.1416	-0.1328
26.04 07:50	90.2744	+0.0238
26.04 07:40	90.2506	+0.2114
26.04 07:30	90.0392	-0.1957
26.04 07:20	90.2349	-0.0804
26.04 07:10	90.3153	+0.1236
26.04 07:00	90.1917	-0.1122
26.04 06:50	90.3039	+0.087
26.04 06:40	90.2169	+0.2018
26.04 06:30	90.0151	-0.2426
26.04 06:20	90.2577	-0.0987
26.04 06:10	90.3564	+0.1108
26.04 06:03	90.2456	-0.0452
26.04 06:00	90.2908	-0.0966
26.04 05:50	90.3874	-0.0142
26.04 05:40	90.4016	-0.0875
26.04 05:30	90.4891	-0.1634
26.04 05:20	90.6525	+0.3722
26.04 05:10	90.2803	+0.0542
26.04 05:00	90.2261	-0.2761
26.04 04:50	90.5022	-0.2879
26.04 04:40	90.7901	+0.138
26.04 04:30	90.6521	-0.1618
26.04 04:20	90.8139	+0.1156
26.04 04:10	90.6983	+0.1556
26.04 04:03	90.5427	+0.0063
26.04 04:00	90.5364	+0.2134
26.04 03:50	90.323	+0.0914
26.04 03:40	90.2316	+0.1873
26.04 03:30	90.0443	-0.0568
26.04 03:20	90.1011	-0.179
26.04 03:10	90.2801	-0.0452
26.04 03:00	90.3253	-0.097
26.04 02:50	90.4223	-0.077
26.04 02:40	90.4993	+0.0721
26.04 02:30	90.4272	-0.1222
26.04 02:20	90.5494	-0.1545
26.04 02:10	90.7039	+0.0897
26.04 02:03	90.6142	+0.1788
26.04 02:00	90.4354	-0.2669
26.04 01:50	90.7023	+0.1607
26.04 01:40	90.5416	+0.0864
26.04 01:30	90.4552	-0.0223
26.04 01:20	90.4775	+0.0431
26.04 01:10	90.4344	+0.011
26.04 01:00	90.4234	+0.0524
26.04 00:50	90.371	-0.1216
26.04 00:40	90.4926	-0.1367
26.04 00:30	90.6293	-0.1616
26.04 00:20	90.7909	+0.2456
26.04 00:10	90.5453	+0.0215
26.04 00:03	90.5238	-0.1906
26.04 00:00	90.7144	-0.0429
25.04 23:50	90.7573	+0.2084
25.04 23:40	90.5489	+0.1623
25.04 23:30	90.3866	-0.2634
25.04 23:20	90.65	-0.4272
25.04 23:10	91.0772	+0.3104
25.04 23:00	90.7668	+0.0873
25.04 22:50	90.6795	+0.004
25.04 22:40	90.6755	-0.0849
25.04 22:30	90.7604	-0.3086
25.04 22:20	91.069	+0.1849
25.04 22:10	90.8841	+0.0438
25.04 22:03	90.8403	-0.0649
25.04 22:00	90.9052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.4923

макс: 92.2374

за неделю:

89.3159

Таблица изменений курса solana : показать

Дата	Курс	+/-
26.04 21:20	89.3159	-0.1107
26.04 20:50	88.8568	+0.0199
26.04 19:50	89.058	-0.3017
26.04 18:50	89.2206	+0.2404
26.04 17:50	89.2622	-0.1187
26.04 16:50	89.2977	-0.1944
26.04 15:50	89.916	+0.0653
26.04 14:50	89.8105	+0.0598
26.04 13:50	89.7036	+0.0795
26.04 12:50	89.6118	-0.0635
26.04 11:50	90.035	-0.1026
26.04 10:50	90.2135	-0.0611
26.04 09:50	90.2266	+0.1322
26.04 08:50	89.9995	-0.1328
26.04 07:50	90.2744	-0.1122
26.04 06:50	90.3039	-0.0966
26.04 05:50	90.3874	-0.2761
26.04 04:50	90.5022	+0.2134
26.04 03:50	90.323	-0.097
26.04 02:50	90.4223	-0.2669
26.04 01:50	90.7023	+0.0524
26.04 00:50	90.371	-0.0429
25.04 23:50	90.7573	+0.0873
25.04 22:50	90.6795	+0.0411
25.04 21:50	90.8641	+0.0987
25.04 20:50	91.0491	+0.2187
25.04 19:50	91.1694	+0.2585
25.04 18:50	90.9778	-0.0874
25.04 17:50	91.6514	+0.1705
25.04 16:50	91.2925	+0.8011
25.04 15:50	90.2608	-0.1333
25.04 14:50	90.5523	-0.0687
25.04 13:50	90.7663	+0.0427
25.04 12:50	91.0972	+0.2196
25.04 11:50	90.3381	+0.0276
25.04 10:50	89.8553	-0.487
25.04 09:50	90.4002	-0.2545
25.04 08:50	90.7264	+0.1967
25.04 07:50	90.4715	+0.7604
25.04 06:50	89.4872	-0.0354
25.04 05:50	89.6372	+0.1906
25.04 04:50	89.8758	-0.0304
25.04 03:50	90.3258	-0.0868
25.04 02:50	90.5148	-0.02
25.04 01:50	90.3939	+0.1394
25.04 00:50	90.694	-0.0352
24.04 23:50	90.6967	+0.0393
24.04 22:50	90.3365	+0.2354
24.04 21:50	90.6735	-0.0822
24.04 20:50	91.2884	-0.0524
24.04 19:50	91.794	+0.0579
24.04 18:50	92.2374	+0.1551
24.04 17:50	91.8922	+0.0448
24.04 16:50	90.5597	+0.0123
24.04 15:50	90.623	+0.829
24.04 14:50	89.7091	-0.0143
24.04 13:50	90.3893	-0.0871
24.04 12:50	90.4393	+0.2479
24.04 11:50	90.0358	+0.1113
24.04 10:50	90.2713	+0.1408
24.04 09:50	90.0245	-0.503
24.04 08:50	90.4073	+0.0588
24.04 07:50	90.5544	-0.2038
24.04 06:50	90.3781	+0.2156
24.04 05:50	89.7169	-0.1139
24.04 04:50	90.3514	+0.0346
24.04 03:50	89.9307	-0.2211
24.04 02:50	89.644	-0.1996
24.04 01:50	89.9282	+0.1495
24.04 00:50	89.6109	+0.1601
23.04 23:50	88.8552	+0.1478
23.04 22:50	88.8559	-0.2249
23.04 21:50	89.5095	-0.0123
23.04 20:50	89.3188	+0.2718
23.04 19:50	89.2368	+0.0014
23.04 18:50	89.5523	+0.2501
23.04 17:50	88.9133	+0.0559
23.04 16:50	88.7329	+0.1094
23.04 15:50	88.8381	+0.2627
23.04 14:50	88.7912	-0.0478
23.04 13:50	88.1995	+0.0667
23.04 12:50	87.6325	-0.1503
23.04 11:50	87.595	-0.2383
23.04 10:50	87.8153	-0.0926
23.04 09:50	87.1849	+0.0623
23.04 08:50	87.3945	-0.1019
23.04 07:50	87.8213	+0.0393
23.04 06:50	87.4622	+0.223
23.04 05:50	86.9691	-0.2111
23.04 04:50	87.0713	-0.1096
23.04 03:50	86.6005	-0.2848
23.04 02:50	86.632	+0.0029
23.04 01:50	86.4923	+0.2285
23.04 00:50	86.7139	+0.0341
22.04 23:50	87.0759	+0.1922
22.04 22:50	87.0799	+0.1394
22.04 21:50	87.4061	+0.103
22.04 20:50	87.3866	+0.1141
22.04 19:50	87.219	-0.345
22.04 18:50	88.1667	-0.0004
22.04 17:50	87.692	+0.1841
22.04 16:50	87.6008	+0.0202
22.04 15:50	87.5245	+0.0903
22.04 14:50	87.5242	-0.472
22.04 13:50	87.7496	+0.1164
22.04 12:50	87.6971	-0.0225
22.04 11:50	87.6256	+0.4019
22.04 10:50	87.6618	+0.007
22.04 09:50	87.6188	+0.3665
22.04 08:50	86.6606	-0.5593
22.04 07:50	87.3367	-0.6661
22.04 06:50	87.853	-0.1112
22.04 05:50	87.8299	+0.0709
22.04 04:50	87.707	+0.0176
22.04 03:50	87.7926	-0.0741
22.04 02:50	88.1051	-0.1819
22.04 01:50	88.4024	-0.3094
22.04 00:50	88.1434	-0.1219
21.04 23:50	88.5357	-0.0609
21.04 22:50	88.754	-0.1117
21.04 21:50	88.5426	+0.1894
21.04 20:50	88.2624	+0.1227
21.04 19:50	88.0116	-0.1106
21.04 18:50	88.355	+0.0439
21.04 17:50	88.4099	-0.0257
21.04 16:50	87.8147	+0.2108
21.04 15:50	87.6221	+0.1175
21.04 14:50	87.6775	+0.0973
21.04 13:50	87.8958	+0.0027
21.04 12:50	87.8377	-0.1406
21.04 11:50	88.0061	-0.2765
21.04 10:50	87.8052	+0.2623
21.04 09:50	87.883	+0.3044
21.04 08:50	87.922	+0.1143
21.04 07:50	87.8223	+0.0447
21.04 06:50	87.6206	+0.2767
21.04 05:50	88.1384	+0.254
21.04 04:50	88.2504	-0.1339
21.04 03:50	89.5658	+0.5177
21.04 02:50	89.1476	-0.0135
21.04 01:50	88.8148	+0.1323
21.04 00:50	89.0118	+0.266
20.04 23:50	89.2474	-0.1524
20.04 22:50	89.6547	-0.0457
20.04 21:50	88.8088	-0.0731
20.04 20:50	89.5407	+0.0105
20.04 19:50	89.0526	+0.524
20.04 18:50	89.4623	-0.3094
20.04 17:50	89.5607	-0.1478
20.04 16:50	90.0186	+0.2117
20.04 15:50	90.2873	-0.0511
20.04 14:50	90.5525	-0.0402
20.04 13:50	90.567	-0.2752
20.04 12:50	90.7891	+0.04
20.04 11:50	90.8902	-0.142
20.04 10:50	90.8045	-0.1351
20.04 09:50	91.1799	+0.0198
20.04 08:50	91.1402	+0.0504
20.04 07:50	91.5198	-0.1516
20.04 06:50	91.3521	-0.2186
20.04 05:50	91.5144	+0.2355
20.04 04:50	91.6123	+0.0444
20.04 03:50	91.5975	-0.4245
20.04 02:50	91.6665	-0.4475
20.04 01:50	91.5589	-0.2225
20.04 00:50	91.5872	-0.0665
19.04 23:50	91.3306	+0.2265
19.04 22:50	91.0473	+0.4929
19.04 21:50	90.8158

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 81.9046

макс: 98.999

за месяц:

89.3159

Таблица изменений курса solana : показать

Дата	Курс	+/-
25.04.2024	90.6067	+0.0548
24.04.2024	90.5519	+2.07
23.04.2024	88.4819	+1.1159
22.04.2024	87.366	-0.7368
21.04.2024	88.1028	-2.0504
20.04.2024	90.1532	-1.4481
19.04.2024	91.6013	+0.1144
18.04.2024	91.4869	+0.8077
17.04.2024	90.6792	-1.0677
16.04.2024	91.7469	-2.1027
15.04.2024	93.8496	-5.1494
14.04.2024	98.999	+4.4094
13.04.2024	94.5896	+2.1532
12.04.2024	92.4364	+2.3427
11.04.2024	90.0937	+2.1006
10.04.2024	87.9931	+1.2
09.04.2024	86.7931	+1.5292
08.04.2024	85.2639	-0.3383
07.04.2024	85.6022	-1.479
06.04.2024	87.0812	+0.6074
05.04.2024	86.4738	+2.2857
04.04.2024	84.1881	+2.2835
03.04.2024	81.9046	-2.2075
02.04.2024	84.1121	-0.7232
01.04.2024	84.8353	-3.5587
31.03.2024	88.394	-0.7226
30.03.2024	89.1166	-6.5947
29.03.2024	95.7113	+3.0758
28.03.2024	92.6355	+1.1322
27.03.2024	91.5033	+4.2015
26.03.2024	87.3018

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 69.8618

макс: 119.18

за квартал:

89.3159

Таблица изменений курса solana : показать

Дата	Курс	+/-
25.04.2024	90.6067	+0.0548
24.04.2024	90.5519	+2.07
23.04.2024	88.4819	+1.1159
22.04.2024	87.366	-0.7368
21.04.2024	88.1028	-2.0504
20.04.2024	90.1532	-1.4481
19.04.2024	91.6013	+0.1144
18.04.2024	91.4869	+0.8077
17.04.2024	90.6792	-1.0677
16.04.2024	91.7469	-2.1027
15.04.2024	93.8496	-5.1494
14.04.2024	98.999	+4.4094
13.04.2024	94.5896	+2.1532
12.04.2024	92.4364	+2.3427
11.04.2024	90.0937	+2.1006
10.04.2024	87.9931	+1.2
09.04.2024	86.7931	+1.5292
08.04.2024	85.2639	-0.3383
07.04.2024	85.6022	-1.479
06.04.2024	87.0812	+0.6074
05.04.2024	86.4738	+2.2857
04.04.2024	84.1881	+2.2835
03.04.2024	81.9046	-2.2075
02.04.2024	84.1121	-0.7232
01.04.2024	84.8353	-3.5587
31.03.2024	88.394	-0.7226
30.03.2024	89.1166	-6.5947
29.03.2024	95.7113	+3.0758
28.03.2024	92.6355	+1.1322
27.03.2024	91.5033	+4.2015
26.03.2024	87.3018	+3.4769
25.03.2024	83.8249	-1.7298
24.03.2024	85.5547	+4.1727
23.03.2024	81.382	+0.8366
22.03.2024	80.5454	+3.7863
21.03.2024	76.7591	-1.33
20.03.2024	78.0891	+3.9176
19.03.2024	74.1715	+4.3097
18.03.2024	69.8618	-10.6649
17.03.2024	80.5267	-5.0019
16.03.2024	85.5286	-26.2114
15.03.2024	111.74	-7.44
14.03.2024	119.18	+5.94
13.03.2024	113.24	+1.76
12.03.2024	111.48	+7.38
11.03.2024	104.1	+2.77
10.03.2024	101.33	+1.5628
09.03.2024	99.7672	+3.8263
08.03.2024	95.9409	-1.4866
07.03.2024	97.4275	-10.8425
06.03.2024	108.27	+1.94
05.03.2024	106.33	-3.2
04.03.2024	109.53	+2
03.03.2024	107.53	-0.16
02.03.2024	107.69	+1.54
01.03.2024	106.15	+3.31
29.02.2024	102.84	-7.88
28.02.2024	110.72	-0.39
27.02.2024	111.11	+1.45
26.02.2024	109.66	+1.54
25.02.2024	108.12	+3.69
24.02.2024	104.43	-8.98
23.02.2024	113.41	+3.52
22.02.2024	109.89	+5.34
21.02.2024	104.55	+1.93
20.02.2024	102.62	+0.62
19.02.2024	102	-2.36
18.02.2024	104.36	-1.44
17.02.2024	105.8	+0.81
16.02.2024	104.99	-1.83
15.02.2024	106.82	+1.02
14.02.2024	105.8	+2.34
13.02.2024	103.46	+4.3123
12.02.2024	99.1477	+2.1574
11.02.2024	96.9903	+3.9781
10.02.2024	93.0122	+0.1476
09.02.2024	92.8646	+4.5105
08.02.2024	88.3541	+2.2614
07.02.2024	86.0927	-0.3723
06.02.2024	86.465	-7.5349
05.02.2024	93.9999	+1.0433
04.02.2024	92.9566	+0.6007
03.02.2024	92.3559	+3.3926
02.02.2024	88.9633	+2.925
01.02.2024	86.0383	+5.1503
31.01.2024	80.888	+2.5914
30.01.2024	78.2966	+2.2036
29.01.2024	76.093	-1.8033
28.01.2024	77.8963	-2.7696
27.01.2024	80.6659	+0.2091
26.01.2024	80.4568

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот