Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Raydium

    Курс Solana (SOL) к Raydium (RAY)

    Обновлено: 31.07.2026 17:30:01Solana

    =
    Калькулятор SOL - RAY / Обратный расчет: курс Raydium к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно raydium, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 120.2
      макс: 122.67
      за сутки:
        121.11

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 17:30121.11-
      31.07 17:20121.11+0.06
      31.07 17:10121.05+0.58
      31.07 17:03120.47-0.05
      31.07 17:00120.52+0.02
      31.07 16:50120.5-0.05
      31.07 16:40120.55+0.04
      31.07 16:30120.51-0.26
      31.07 16:20120.77-0.45
      31.07 16:10121.22+0.12
      31.07 16:00121.1-
      31.07 15:50121.1+0.01
      31.07 15:40121.09+0.06
      31.07 15:30121.03+0.07
      31.07 15:28120.96-
      31.07 15:28120.96+0.24
      31.07 15:10120.72+0.09
      31.07 15:04120.63+0.02
      31.07 15:00120.61+0.05
      31.07 14:50120.56+0.36
      31.07 14:40120.2-0.53
      31.07 14:30120.73+0.02
      31.07 14:20120.71-0.21
      31.07 14:10120.92-0.1
      31.07 14:00121.02+0.43
      31.07 13:50120.59-
      31.07 13:40120.59-0.09
      31.07 13:30120.68-0.26
      31.07 13:20120.94-0.14
      31.07 13:10121.08-0.06
      31.07 13:03121.14-0.16
      31.07 13:00121.3+0.02
      31.07 12:50121.28+0.03
      31.07 12:40121.25+0.03
      31.07 12:30121.22-0.13
      31.07 12:20121.35+0.04
      31.07 12:10121.31-0.02
      31.07 12:00121.33-
      31.07 11:50121.33+0.1
      31.07 11:40121.23+0.01
      31.07 11:30121.22+0.19
      31.07 11:20121.03+0.13
      31.07 11:10120.9-0.22
      31.07 11:03121.12-0.04
      31.07 11:00121.16-0.11
      31.07 10:50121.27-0.09
      31.07 10:40121.36+0.13
      31.07 10:30121.23-0.01
      31.07 10:20121.24+0.14
      31.07 10:10121.1-0.1
      31.07 10:00121.2+0.07
      31.07 09:50121.13+0.04
      31.07 09:40121.09+0.04
      31.07 09:30121.05-0.12
      31.07 09:20121.17-0.05
      31.07 09:10121.22+0.04
      31.07 09:03121.18+0.01
      31.07 09:00121.17+0.08
      31.07 08:50121.09-0.12
      31.07 08:40121.21+0.1
      31.07 08:30121.11+0.05
      31.07 08:20121.06+0.02
      31.07 08:10121.04+0.08
      31.07 08:00120.96-0.2
      31.07 07:50121.16+0.19
      31.07 07:40120.97+0.1
      31.07 07:30120.87-0.06
      31.07 07:20120.93-0.03
      31.07 07:10120.96-0.06
      31.07 07:03121.02-0.08
      31.07 07:00121.1-0.01
      31.07 06:50121.11+0.03
      31.07 06:40121.08-0.1
      31.07 06:30121.18+0.01
      31.07 06:20121.17+0.08
      31.07 06:10121.09-0.24
      31.07 06:00121.33-0.16
      31.07 05:50121.49+0.25
      31.07 05:40121.24+0.15
      31.07 05:30121.09-0.05
      31.07 05:20121.14+0.02
      31.07 05:10121.12+0.06
      31.07 05:03121.06+0.04
      31.07 05:00121.02+0.18
      31.07 04:50120.84-0.09
      31.07 04:45120.93-0.28
      31.07 04:30121.21-0.12
      31.07 04:20121.33+0.1
      31.07 04:10121.23+0.19
      31.07 04:00121.04-
      31.07 03:50121.04-0.59
      31.07 03:40121.63-0.06
      31.07 03:30121.69-0.04
      31.07 03:20121.73+0.06
      31.07 03:10121.67-0.11
      31.07 03:03121.78+0.09
      31.07 03:00121.69+0.12
      31.07 02:50121.57+0.33
      31.07 02:40121.24+0.43
      31.07 02:30120.81-0.08
      31.07 02:20120.89+0.01
      31.07 02:10120.88-0.01
      31.07 02:00120.89-0.04
      31.07 01:50120.93-0.01
      31.07 01:40120.94+0.03
      31.07 01:30120.91-0.34
      31.07 01:20121.25-0.15
      31.07 01:10121.4+0.2
      31.07 01:03121.2-0.02
      31.07 01:00121.22-0.08
      31.07 00:50121.3+0.08
      31.07 00:40121.22-0.06
      31.07 00:30121.28-0.22
      31.07 00:20121.5-0.07
      31.07 00:10121.57+0.06
      31.07 00:00121.51-0.09
      30.07 23:50121.6-0.03
      30.07 23:40121.63+0.07
      30.07 23:30121.56+0.06
      30.07 23:20121.5-0.13
      30.07 23:10121.63+0.03
      30.07 23:03121.6+0.01
      30.07 23:00121.59-0.01
      30.07 22:50121.6-0.02
      30.07 22:40121.62-0.16
      30.07 22:30121.78-0.07
      30.07 22:20121.85-0.04
      30.07 22:10121.89+0.23
      30.07 22:00121.66-0.17
      30.07 21:50121.83-0.07
      30.07 21:40121.9-0.36
      30.07 21:30122.26-0.08
      30.07 21:20122.34+0.13
      30.07 21:10122.21+0.04
      30.07 21:03122.17-
      30.07 21:00122.17+0.25
      30.07 20:50121.92-0.03
      30.07 20:40121.95-0.18
      30.07 20:30122.13-0.05
      30.07 20:20122.18+0.09
      30.07 20:10122.09+0.14
      30.07 20:00121.95+0.33
      30.07 19:50121.62-0.12
      30.07 19:40121.74-0.39
      30.07 19:30122.13-0.04
      30.07 19:20122.17-0.5
      30.07 19:10122.67+0.16
      30.07 19:03122.51+0.01
      30.07 19:00122.5-0.07
      30.07 18:50122.57+0.06
      30.07 18:40122.51+0.15
      30.07 18:30122.36+0.13
      30.07 18:20122.23-
      30.07 18:10122.23+0.12
      30.07 18:00122.11
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 118.06
      макс: 123.68
      за неделю:
      121.11  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      31.07 17:30121.11+0.02
      31.07 16:50120.5-
      31.07 15:50121.1+0.05
      31.07 14:50120.56+0.43
      31.07 13:50120.59+0.02
      31.07 12:50121.28-
      31.07 11:50121.33-0.11
      31.07 10:50121.27+0.07
      31.07 09:50121.13+0.08
      31.07 08:50121.09-0.2
      31.07 07:50121.16-0.01
      31.07 06:50121.11-0.16
      31.07 05:50121.49+0.18
      31.07 04:50120.84-
      31.07 03:50121.04+0.12
      31.07 02:50121.57-0.04
      31.07 01:50120.93-0.08
      31.07 00:50121.3-0.09
      30.07 23:50121.6-0.01
      30.07 22:50121.6-0.17
      30.07 21:50121.83+0.25
      30.07 20:50121.92+0.33
      30.07 19:50121.62-0.07
      30.07 18:50122.57-0.21
      30.07 17:50122.32-0.15
      30.07 16:50122.34+0.09
      30.07 15:50122.44-0.31
      30.07 14:50123.31+0.02
      30.07 13:50123.43-0.01
      30.07 12:50123.22+0.14
      30.07 11:50123.33+0.03
      30.07 10:50123.68-0.25
      30.07 08:40123.66+0.23
      30.07 07:50123.05+0.18
      30.07 06:50122.79+0.02
      30.07 05:50122.9-0.22
      30.07 04:50123.07-
      30.07 03:50122.15+0.03
      30.07 02:50122.26+0.03
      30.07 01:50122.29-0.01
      30.07 00:50121.84-0.14
      29.07 23:50122.57-0.35
      29.07 22:50123.27+0.05
      29.07 21:50122.73-0.29
      29.07 20:50122.84+0.04
      29.07 19:50123.11+0.03
      29.07 18:50123.05+0.04
      29.07 17:50123.06+0.05
      29.07 16:50122.79+0.08
      29.07 15:50122.53+0.04
      29.07 14:50122.32+0.17
      29.07 13:50121.61+0.12
      29.07 12:50122.51-0.24
      29.07 11:50123.08+0.01
      29.07 10:50123.16+0.1
      29.07 09:50122.9-0.05
      29.07 08:50123.15+0.13
      29.07 07:50122.99+0.06
      29.07 06:50122.11+0.05
      29.07 05:50121.44-
      29.07 04:50122.06+0.08
      29.07 03:50121.68-0.06
      29.07 02:50122.02-0.17
      29.07 01:50122.19-0.09
      29.07 00:50122.15+0.03
      28.07 23:50122.35+0.18
      28.07 22:50122.4+0.18
      28.07 21:50122.21+0.13
      28.07 20:50121.81+0.03
      28.07 19:50121.69+0.01
      28.07 18:50121.17-0.04
      28.07 17:50121.35-0.02
      28.07 16:50120.46+0.02
      28.07 15:50120.32-0.02
      28.07 14:50120.88-0.07
      28.07 13:50120.92+0.01
      28.07 12:50121.05+0.04
      28.07 11:50121.35+0.15
      28.07 10:50121.45-0.23
      28.07 09:50121.9-0.33
      28.07 08:50121.98-0.17
      28.07 07:50121.84-0.06
      28.07 06:50122.4+0.35
      28.07 05:50122.22-0.17
      28.07 04:50122.54-0.03
      28.07 03:50122.66+0.07
      28.07 02:50122.86+0.14
      28.07 01:50122.55+0.16
      28.07 00:50122.31-0.04
      27.07 23:50122.93+0.05
      27.07 22:50123+0.12
      27.07 21:50123.16-0.12
      27.07 20:50123.05-0.05
      27.07 19:50122.59-0.06
      27.07 18:50122.84-0.11
      27.07 17:50122.95+0.34
      27.07 16:50122.08+0.04
      27.07 15:50122.08+0.05
      27.07 14:50121.44+0.01
      27.07 13:50120.76-0.02
      27.07 12:50120.57-
      27.07 11:50119.88-0.05
      27.07 10:50119.64-0.07
      27.07 09:50119.53+0.03
      27.07 08:50119.15-0.2
      27.07 07:50119.37-0.03
      27.07 06:50120.04-0.06
      27.07 05:50119.75-0.04
      27.07 04:50119.96-0.05
      27.07 03:50119.98-0.03
      27.07 02:50119.87+0.26
      27.07 01:50119.74-0.02
      27.07 00:50119.44-0.01
      26.07 23:50119.9+0.11
      26.07 22:50119.6+0.16
      26.07 21:50119.38+0.01
      26.07 20:50119.34-0.02
      26.07 19:50119.26-0.01
      26.07 18:50119.62-0.04
      26.07 17:50119.46-0.13
      26.07 16:50119.39+0.16
      26.07 15:50118.77-0.05
      26.07 14:50118.96-
      26.07 13:50119.05+0.23
      26.07 12:50119.03+0.09
      26.07 11:50118.9-0.04
      26.07 10:50118.62-0.32
      26.07 09:50118.67-
      26.07 08:50118.88+0.03
      26.07 07:50118.84-0.03
      26.07 06:50118.77-0.06
      26.07 05:50119.51+0.04
      26.07 04:50119.71-
      26.07 03:50119.52-0.02
      26.07 02:50119.86+0.08
      26.07 01:50119.72-0.05
      26.07 00:50119.82-0.01
      25.07 23:50119.37-0.01
      25.07 22:50119.21+0.09
      25.07 21:50118.88+0.07
      25.07 20:50118.71+0.07
      25.07 19:50118.63-0.01
      25.07 18:50118.48+0.05
      25.07 17:50118.51+0.04
      25.07 16:50118.36+0.04
      25.07 15:50118.34-0.02
      25.07 14:50118.12-0.02
      25.07 13:50118.38-0.14
      25.07 12:50118.49+0.05
      25.07 11:50118.56-0.23
      25.07 10:50118.45-0.09
      25.07 09:50118.72-0.03
      25.07 08:50118.06-0.01
      25.07 07:50118.55+0.06
      25.07 06:50118.61+0.13
      25.07 05:50118.49-0.3
      25.07 04:50118.67-0.05
      25.07 03:50118.69-0.03
      25.07 02:50118.65+0.05
      25.07 01:50118.59-0.13
      25.07 00:50118.66-0.01
      24.07 23:50118.86+0.04
      24.07 22:50118.73+0.07
      24.07 21:50118.82+0.07
      24.07 20:50118.46+0.04
      24.07 19:50118.86-0.04
      24.07 18:50119.19+0.05
      24.07 17:50119.43
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 109.19
      макс: 123.68
      за месяц:
      121.11  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.2026122.47-0.11
      29.07.2026122.58+0.9
      28.07.2026121.68+0.3
      27.07.2026121.38+2.12
      26.07.2026119.26+0.49
      25.07.2026118.77+0.28
      24.07.2026118.49+0.56
      23.07.2026117.93+5.55
      22.07.2026112.38+3.19
      21.07.2026109.19-1.86
      20.07.2026111.05-1.66
      19.07.2026112.71+1.09
      18.07.2026111.62+0.14
      17.07.2026111.48-0.13
      16.07.2026111.61-0.81
      15.07.2026112.42-0.77
      14.07.2026113.19+0.3
      13.07.2026112.89+0.18
      12.07.2026112.71+0.71
      11.07.2026112-0.9
      10.07.2026112.9-1.48
      09.07.2026114.38+0.47
      08.07.2026113.91+2.72
      07.07.2026111.19-0.51
      06.07.2026111.7-1.86
      05.07.2026113.56-1.01
      04.07.2026114.57+1.11
      03.07.2026113.46-3.09
      02.07.2026116.55-4.3
      01.07.2026120.85+1.04
      30.06.2026119.81
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 101.27
      макс: 123.68
      за квартал:
      121.11  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      30.07.2026122.47-0.11
      29.07.2026122.58+0.9
      28.07.2026121.68+0.3
      27.07.2026121.38+2.12
      26.07.2026119.26+0.49
      25.07.2026118.77+0.28
      24.07.2026118.49+0.56
      23.07.2026117.93+5.55
      22.07.2026112.38+3.19
      21.07.2026109.19-1.86
      20.07.2026111.05-1.66
      19.07.2026112.71+1.09
      18.07.2026111.62+0.14
      17.07.2026111.48-0.13
      16.07.2026111.61-0.81
      15.07.2026112.42-0.77
      14.07.2026113.19+0.3
      13.07.2026112.89+0.18
      12.07.2026112.71+0.71
      11.07.2026112-0.9
      10.07.2026112.9-1.48
      09.07.2026114.38+0.47
      08.07.2026113.91+2.72
      07.07.2026111.19-0.51
      06.07.2026111.7-1.86
      05.07.2026113.56-1.01
      04.07.2026114.57+1.11
      03.07.2026113.46-3.09
      02.07.2026116.55-4.3
      01.07.2026120.85+1.04
      30.06.2026119.81+2.56
      29.06.2026117.25+0.78
      28.06.2026116.47+0.92
      27.06.2026115.55+0.89
      26.06.2026114.66-0.76
      25.06.2026115.42-0.73
      24.06.2026116.15+0.85
      23.06.2026115.3-1.1
      22.06.2026116.4-0.27
      21.06.2026116.67+1.15
      20.06.2026115.52-0.91
      19.06.2026116.43-0.41
      18.06.2026116.84-0.36
      17.06.2026117.2-0.51
      16.06.2026117.71+2.54
      15.06.2026115.17+2.35
      14.06.2026112.82+0.57
      13.06.2026112.25-1.42
      12.06.2026113.67+0.69
      11.06.2026112.98+0.72
      10.06.2026112.26-1.14
      09.06.2026113.4+0.65
      08.06.2026112.75+0.49
      07.06.2026112.26-0.12
      06.06.2026112.38-0.16
      05.06.2026112.54+1.34
      04.06.2026111.2-0.69
      03.06.2026111.89-1.86
      02.06.2026113.75-0.32
      01.06.2026114.07-1.6
      31.05.2026115.67+1.14
      30.05.2026114.53-0.98
      29.05.2026115.51+0.31
      28.05.2026115.2+2.17
      27.05.2026113.03+1.94
      26.05.2026111.09-1.12
      25.05.2026112.21-0.04
      24.05.2026112.25+0.54
      23.05.2026111.71-0.51
      22.05.2026112.22+0.06
      21.05.2026112.16-0.96
      20.05.2026113.12-7.34
      19.05.2026120.46-1.14
      18.05.2026121.6+0.74
      17.05.2026120.86+0.41
      16.05.2026120.45+1.83
      15.05.2026118.62+1.67
      14.05.2026116.95+0.45
      13.05.2026116.5+0.73
      12.05.2026115.77+3.52
      11.05.2026112.25+2.57
      10.05.2026109.68+0.96
      09.05.2026108.72+0.1
      08.05.2026108.62-1.47
      07.05.2026110.09+1.46
      06.05.2026108.63+1.53
      05.05.2026107.1+0.5
      04.05.2026106.6+3.96
      03.05.2026102.64+1.07
      02.05.2026101.57+0.3
      01.05.2026101.27

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.