Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, SafePal »

    Курс Solana к SafePal

    Обновлено: 26.04.2024 16:10:01Solana

    =
    Калькулятор SOL - SFP / Обратный расчет: курс SafePal к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно safepal, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 171.01
      макс: 179.36
      за сутки:
        171.58

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 16:10171.58+0.17
      26.04 16:03171.41+0.4
      26.04 16:00171.01-1.22
      26.04 15:50172.23+0.39
      26.04 15:40171.84+0.48
      26.04 15:30171.36-0.54
      26.04 15:20171.9-0.3
      26.04 15:10172.2+0.64
      26.04 15:00171.56+0.38
      26.04 14:50171.18+0.03
      26.04 14:40171.15-0.59
      26.04 14:30171.74-0.47
      26.04 14:20172.21+0.63
      26.04 14:10171.58-0.48
      26.04 14:03172.06+0.06
      26.04 14:00172-0.46
      26.04 13:50172.46-0.29
      26.04 13:40172.75-0.35
      26.04 13:30173.1-0.47
      26.04 13:20173.57-0.42
      26.04 13:10173.99+0.28
      26.04 13:00173.71-0.04
      26.04 12:50173.75-0.03
      26.04 12:40173.78-0.03
      26.04 12:30173.81-0.06
      26.04 12:20173.87+0.33
      26.04 12:10173.54-0.05
      26.04 12:03173.59+0.06
      26.04 12:00173.53+0.01
      26.04 11:50173.52+0.66
      26.04 11:40172.86+0.26
      26.04 11:30172.6-0.45
      26.04 11:20173.05-0.04
      26.04 11:10173.09+0.48
      26.04 11:00172.61-0.3
      26.04 10:50172.91+0.36
      26.04 10:40172.55-0.31
      26.04 10:30172.86-0.4
      26.04 10:20173.26-0.39
      26.04 10:10173.65+0.11
      26.04 10:03173.54-0.09
      26.04 10:00173.63-0.23
      26.04 09:50173.86-0.3
      26.04 09:40174.16-0.02
      26.04 09:30174.18+0.46
      26.04 09:20173.72-0.21
      26.04 09:10173.93-0.27
      26.04 09:00174.2+0.36
      26.04 08:50173.84+0.05
      26.04 08:40173.79+0.6
      26.04 08:30173.19-0.23
      26.04 08:20173.42-0.13
      26.04 08:10173.55-0.43
      26.04 08:03173.98+0.03
      26.04 08:00173.95-0.31
      26.04 07:50174.26+0.16
      26.04 07:40174.1+0.67
      26.04 07:30173.43+0.05
      26.04 07:20173.38-0.03
      26.04 07:10173.41-0.25
      26.04 07:00173.66-0.48
      26.04 06:50174.14+0.19
      26.04 06:40173.95+0.11
      26.04 06:30173.84-0.18
      26.04 06:20174.02-0.16
      26.04 06:10174.18+0.04
      26.04 06:03174.14-0.07
      26.04 06:00174.21+0.43
      26.04 05:50173.78+0.04
      26.04 05:40173.74-0.08
      26.04 05:30173.82-0.32
      26.04 05:20174.14+0.39
      26.04 05:10173.75-0.02
      26.04 05:00173.77+0.12
      26.04 04:50173.65+0.18
      26.04 04:40173.47+0.84
      26.04 04:30172.63-0.29
      26.04 04:20172.92+0.77
      26.04 04:10172.15+0.54
      26.04 04:03171.61+0.04
      26.04 04:00171.57-0.03
      26.04 03:50171.6-0.37
      26.04 03:40171.97-0.18
      26.04 03:30172.15-0.65
      26.04 03:20172.8-0.42
      26.04 03:10173.22-0.53
      26.04 03:00173.75-0.08
      26.04 02:50173.83-0.1
      26.04 02:40173.93+0.56
      26.04 02:30173.37-0.12
      26.04 02:20173.49-0.52
      26.04 02:10174.01+0.06
      26.04 02:03173.95+0.32
      26.04 02:00173.63-0.84
      26.04 01:50174.47-0.24
      26.04 01:40174.71-0.11
      26.04 01:30174.82-0.36
      26.04 01:20175.18-0.03
      26.04 01:10175.21-1.35
      26.04 01:00176.56-0.17
      26.04 00:50176.73+0.09
      26.04 00:40176.64-0.3
      26.04 00:30176.94+0.57
      26.04 00:20176.37+0.65
      26.04 00:10175.72+0.27
      26.04 00:03175.45-0.21
      26.04 00:00175.66+1.09
      25.04 23:50174.57+0.55
      25.04 23:40174.02+0.68
      25.04 23:30173.34-0.57
      25.04 23:20173.91-1.08
      25.04 23:10174.99-0.15
      25.04 23:00175.14-0.4
      25.04 22:50175.54+0.02
      25.04 22:40175.52-0.17
      25.04 22:30175.69-0.66
      25.04 22:20176.35-0.02
      25.04 22:10176.37+0.19
      25.04 22:03176.18-0.1
      25.04 22:00176.28-0.46
      25.04 21:50176.74-0.12
      25.04 21:40176.86-0.02
      25.04 21:30176.88+0.33
      25.04 21:20176.55-0.24
      25.04 21:10176.79-0.54
      25.04 21:00177.33-0.2
      25.04 20:50177.53+0.22
      25.04 20:40177.31-0.17
      25.04 20:30177.48-0.83
      25.04 20:20178.31-1.05
      25.04 20:10179.36+0.08
      25.04 20:03179.28+0.02
      25.04 20:00179.26+0.02
      25.04 19:50179.24+0.59
      25.04 19:40178.65+0.79
      25.04 19:30177.86-0.31
      25.04 19:20178.17-0.24
      25.04 19:10178.41+1.12
      25.04 19:00177.29+2.3
      25.04 18:50174.99+0.04
      25.04 18:40174.95+1.1
      25.04 18:30173.85+0.3
      25.04 18:20173.55+0.29
      25.04 18:10173.26-0.4
      25.04 18:03173.66+0.08
      25.04 18:00173.58-0.86
      25.04 17:50174.44-0.11
      25.04 17:40174.55-0.63
      25.04 17:30175.18+0.35
      25.04 17:20174.83+0.01
      25.04 17:10174.82+0.25
      25.04 17:00174.57
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 166.37
      макс: 195.75
      за неделю:
        171.58

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      26.04 16:10171.58-1.22
      26.04 15:50172.23+0.38
      26.04 14:50171.18-0.46
      26.04 13:50172.46-0.04
      26.04 12:50173.75+0.01
      26.04 11:50173.52-0.3
      26.04 10:50172.91-0.23
      26.04 09:50173.86+0.36
      26.04 08:50173.84-0.31
      26.04 07:50174.26-0.48
      26.04 06:50174.14+0.43
      26.04 05:50173.78+0.12
      26.04 04:50173.65-0.03
      26.04 03:50171.6-0.08
      26.04 02:50173.83-0.84
      26.04 01:50174.47-0.17
      26.04 00:50176.73+1.09
      25.04 23:50174.57-0.4
      25.04 22:50175.54-0.46
      25.04 21:50176.74-0.2
      25.04 20:50177.53+0.02
      25.04 19:50179.24+2.3
      25.04 18:50174.99-0.86
      25.04 17:50174.44-0.09
      25.04 16:50174.66+0.04
      25.04 15:50174.64-0.82
      25.04 14:50176.05-0.04
      25.04 13:50175.35+0.48
      25.04 12:50175.54-0.2
      25.04 11:50176.07+0.03
      25.04 10:50177.36-0.16
      25.04 09:50178.94-1.08
      25.04 08:50178.09+0.43
      25.04 07:50178.1+0.06
      25.04 06:50178.29+0.69
      25.04 05:50175.73+0.06
      25.04 04:50177.02-0.2
      25.04 03:50178.09+0.19
      25.04 02:50177.15+0.39
      25.04 01:50177.51+0.22
      25.04 00:50178.94-0.34
      24.04 23:50179.46-0.05
      24.04 22:50180.03-0.61
      24.04 21:50182.26-0.67
      24.04 20:50184.72+0.31
      24.04 19:50182.83-1.1
      24.04 18:50182.94-0.36
      24.04 17:50184.76+0.65
      24.04 16:50185.29-0.89
      24.04 15:50186.93+0.53
      24.04 14:50187.92+0.14
      24.04 13:50188.37-0.02
      24.04 12:50187.72+0.4
      24.04 11:50186.13+0.08
      24.04 10:50186.31+0.17
      24.04 09:50186.82-1.56
      24.04 08:50189.72+0.64
      24.04 07:50189.42-0.23
      24.04 06:50188.49-0.08
      24.04 05:50187.18-1.02
      24.04 04:50189.51-0.62
      24.04 03:50189.2-0.18
      24.04 02:50185.51-0.42
      24.04 01:50186.3-0.28
      24.04 00:50188.38-0.63
      23.04 23:50187.14+0.36
      23.04 22:50189.43-0.86
      23.04 21:50192.91-0.44
      23.04 20:50194.52+0.05
      23.04 19:50194.11-0.29
      23.04 18:50194.46+0.96
      23.04 17:50193.9+0.75
      23.04 16:50191.61+0.28
      23.04 15:50192.01-0.37
      23.04 14:50191.74+0.2
      23.04 13:50191.53+0.05
      23.04 12:50191.38+1.1
      23.04 11:50190.11-0.34
      23.04 10:50192.25-0.34
      23.04 09:50192.16+0.5
      23.04 08:50193.37-0.39
      23.04 07:50193.45+0.22
      23.04 06:50194-0.39
      23.04 05:50195.75+0.35
      23.04 04:50193.01+0.69
      23.04 03:50190.29-0.4
      23.04 02:50193.74+0.58
      23.04 01:50194.1+0.15
      23.04 00:50193.15+0.18
      22.04 23:50191.95+0.15
      22.04 22:50192.58-0.3
      22.04 21:50193.17+0.66
      22.04 20:50193.49+0.09
      22.04 19:50192.11-0.15
      22.04 18:50191.45-0.51
      22.04 17:50192.26-0.12
      22.04 16:50192.54-0.72
      22.04 15:50192+0.59
      22.04 14:50189.93+0.27
      22.04 13:50190.23+0.03
      22.04 12:50189.88-0.35
      22.04 11:50190.22-0.57
      22.04 10:50191.24-0.59
      22.04 09:50192.37+0.69
      22.04 08:50188.61-0.26
      22.04 07:50188.86+0.33
      22.04 06:50187.07-0.23
      22.04 05:50185.57-0.77
      22.04 04:50189.79+0.46
      22.04 03:50189.23-0.23
      22.04 02:50189.53-0.75
      22.04 01:50190.43-0.17
      22.04 00:50189.39+0.65
      21.04 23:50189.27+0.16
      21.04 22:50187.49-0.09
      21.04 21:50187.06+1.06
      21.04 20:50185.24-0.31
      21.04 19:50183.1-0.55
      21.04 18:50182.69+0.39
      21.04 17:50180.87-0.33
      21.04 16:50180.45-0.25
      21.04 15:50180.37+0.3
      21.04 14:50181.25+0.26
      21.04 13:50181.38+0.57
      21.04 12:50180.35-0.7
      21.04 11:50182.06+0.09
      21.04 10:50182.49+0.42
      21.04 09:50182.12+0.46
      21.04 08:50181.06+0.04
      21.04 07:50181.01-0.3
      21.04 06:50181.6+0.67
      21.04 05:50180.79-0.45
      21.04 04:50179.15+0.24
      21.04 03:50178.26+0.36
      21.04 02:50180.08-0.21
      21.04 01:50179.39-0.58
      21.04 00:50179.6-0.11
      20.04 23:50180.55+0.19
      20.04 22:50181.01+0.56
      20.04 21:50180.6+0.44
      20.04 20:50178-0.17
      20.04 19:50175.41+2.33
      20.04 18:50171.38-0.79
      20.04 17:50166.54+0.29
      20.04 16:50166.37-0.63
      20.04 15:50171.66+0.17
      20.04 14:50172-0.26
      20.04 13:50172.56-0.22
      20.04 12:50171.73+0.05
      20.04 11:50172.63-0.44
      20.04 10:50174.51+0.36
      20.04 09:50174.57+0.11
      20.04 08:50174.6+0.7
      20.04 07:50174.32+0.07
      20.04 06:50173.94+0.3
      20.04 05:50172.91+0.04
      20.04 04:50172.65-0.17
      20.04 03:50173.16+0.02
      20.04 02:50173.1-0.43
      20.04 01:50174.16-0.24
      20.04 00:50175.27-0.43
      19.04 23:50172.67+0.66
      19.04 22:50172.81-0.01
      19.04 21:50175.55+0.29
      19.04 20:50178.33-0.11
      19.04 19:50178.08-0.26
      19.04 18:50178.24-0.87
      19.04 17:50176.92-0.44
      19.04 16:50175.8
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 166.37
      макс: 262.36
      за месяц:
        171.58
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.2024176.2-8.42
      24.04.2024184.62-6.96
      23.04.2024191.58+0.5
      22.04.2024191.08+7.51
      21.04.2024183.57+8.94
      20.04.2024174.63+1.14
      19.04.2024173.49+4.67
      18.04.2024168.82-1.77
      17.04.2024170.59-6.43
      16.04.2024177.02+2.97
      15.04.2024174.05-4.27
      14.04.2024178.32-1.42
      13.04.2024179.74-10.81
      12.04.2024190.55-5.57
      11.04.2024196.12+2.5
      10.04.2024193.62-8.09
      09.04.2024201.71-2.94
      08.04.2024204.65-41.32
      07.04.2024245.97+2.17
      06.04.2024243.8+0.53
      05.04.2024243.27-11.32
      04.04.2024254.59-7.77
      03.04.2024262.36+2.18
      02.04.2024260.18-1.88
      01.04.2024262.06+6.32
      31.03.2024255.74+2.15
      30.03.2024253.59+14.4
      29.03.2024239.19+0.32
      28.03.2024238.87-0.04
      27.03.2024238.91-5.28
      26.03.2024244.19
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 129.44
      макс: 273.04
      за квартал:
        171.58
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.2024176.2-8.42
      24.04.2024184.62-6.96
      23.04.2024191.58+0.5
      22.04.2024191.08+7.51
      21.04.2024183.57+8.94
      20.04.2024174.63+1.14
      19.04.2024173.49+4.67
      18.04.2024168.82-1.77
      17.04.2024170.59-6.43
      16.04.2024177.02+2.97
      15.04.2024174.05-4.27
      14.04.2024178.32-1.42
      13.04.2024179.74-10.81
      12.04.2024190.55-5.57
      11.04.2024196.12+2.5
      10.04.2024193.62-8.09
      09.04.2024201.71-2.94
      08.04.2024204.65-41.32
      07.04.2024245.97+2.17
      06.04.2024243.8+0.53
      05.04.2024243.27-11.32
      04.04.2024254.59-7.77
      03.04.2024262.36+2.18
      02.04.2024260.18-1.88
      01.04.2024262.06+6.32
      31.03.2024255.74+2.15
      30.03.2024253.59+14.4
      29.03.2024239.19+0.32
      28.03.2024238.87-0.04
      27.03.2024238.91-5.28
      26.03.2024244.19-0.79
      25.03.2024244.98+19.08
      24.03.2024225.9+2.9
      23.03.2024223-2.1
      22.03.2024225.1-16.49
      21.03.2024241.59+0.68
      20.03.2024240.91-18.24
      19.03.2024259.15-13.89
      18.03.2024273.04+6.9
      17.03.2024266.14+14.98
      16.03.2024251.16+19.4
      15.03.2024231.76+24.76
      14.03.2024207+16.42
      13.03.2024190.58+7.24
      12.03.2024183.34+11.26
      11.03.2024172.08+0.78
      10.03.2024171.3+2.26
      09.03.2024169.04-2.42
      08.03.2024171.46-2.49
      07.03.2024173.95+1.47
      06.03.2024172.48+13.55
      05.03.2024158.93+0.02
      04.03.2024158.91-4.87
      03.03.2024163.78+3.97
      02.03.2024159.81-3.58
      01.03.2024163.39+3.87
      29.02.2024159.52+17.65
      28.02.2024141.87+6.37
      27.02.2024135.5+3.55
      26.02.2024131.95+1.72
      25.02.2024130.23+0.79
      24.02.2024129.44-3.34
      23.02.2024132.78-2.93
      22.02.2024135.71+1.35
      21.02.2024134.36-6.63
      20.02.2024140.99-5.13
      19.02.2024146.12+3.03
      18.02.2024143.09+1.25
      17.02.2024141.84-3.94
      16.02.2024145.78-4.92
      15.02.2024150.7-4.37
      14.02.2024155.07-0.1
      13.02.2024155.17+4.76
      12.02.2024150.41-1.64
      11.02.2024152.05-1.55
      10.02.2024153.6+6.2
      09.02.2024147.4+10.24
      08.02.2024137.16+4.44
      07.02.2024132.72-3.35
      06.02.2024136.07-9.42
      05.02.2024145.49-0.31
      04.02.2024145.8-0.12
      03.02.2024145.92-1.61
      02.02.2024147.53+4.49
      01.02.2024143.04-5
      31.01.2024148.04-3.16
      30.01.2024151.2+8.35
      29.01.2024142.85+3.63
      28.01.2024139.22+5.85
      27.01.2024133.37+1.73
      26.01.2024131.64

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.