Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к SafePal

Обновлено: 04.12.2021 16:30:01Solana

=
Калькулятор SOL - SFP / Обратный расчет: курс SafePal к Solana
6.5
10010

Графики

Динамика изменения курса solana относительно safepal, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 97.7691
    макс: 111.16
    за сутки:
    107.09  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    04.12 16:30107.09-0.21
    04.12 16:20107.3-0.04
    04.12 16:10107.34+0.02
    04.12 16:03107.32+0.21
    04.12 16:00107.11-1.04
    04.12 15:50108.15+0.48
    04.12 15:40107.67+0.99
    04.12 15:30106.68-1.87
    04.12 15:20108.55-0.43
    04.12 15:10108.98-0.28
    04.12 15:00109.26-0.47
    04.12 14:50109.73+0.31
    04.12 14:40109.42-0.25
    04.12 14:30109.67-1.19
    04.12 14:20110.86-0.3
    04.12 14:10111.16+0.66
    04.12 14:03110.5-0.65
    04.12 14:00111.15+0.57
    04.12 13:50110.58+0.02
    04.12 13:40110.56+1.09
    04.12 13:30109.47-0.4
    04.12 13:20109.87-0.86
    04.12 13:10110.73+1.45
    04.12 13:00109.28+0.21
    04.12 12:50109.07-0.09
    04.12 12:40109.16-0.64
    04.12 12:30109.8+0.9
    04.12 12:20108.9-0.64
    04.12 12:10109.54+1.23
    04.12 12:03108.31+0.74
    04.12 12:00107.57+0.17
    04.12 11:50107.4+0.81
    04.12 11:40106.59-0.75
    04.12 11:30107.34+0.85
    04.12 11:20106.49-0.71
    04.12 11:10107.2-0.18
    04.12 11:00107.38+0.78
    04.12 10:50106.6+1.16
    04.12 10:40105.44+0.12
    04.12 10:30105.32+0.16
    04.12 10:20105.16+0.58
    04.12 10:10104.58+0.4
    04.12 10:03104.18-0.32
    04.12 10:00104.5+0.47
    04.12 09:50104.03+0.21
    04.12 09:40103.82-0.8
    04.12 09:30104.62+0.55
    04.12 09:20104.07-0.07
    04.12 09:10104.14-0.58
    04.12 09:00104.72+3.42
    04.12 08:50101.3-2.33
    04.12 08:40103.63-6.16
    04.12 08:30109.79+5.69
    04.12 08:20104.1+0.1
    04.12 08:10104+1.62
    04.12 08:03102.38-1.21
    04.12 08:00103.59+2.49
    04.12 07:50101.1+1.44
    04.12 07:4099.66+0.5346
    04.12 07:3099.1254-0.9446
    04.12 07:20100.07-0.18
    04.12 07:10100.25+2.4809
    04.12 07:0097.7691-2.0558
    04.12 06:5099.8249-0.2551
    04.12 06:40100.08-0.11
    04.12 06:30100.19+0.1
    04.12 06:20100.09-0.21
    04.12 06:10100.3-0.6
    04.12 06:03100.9-0.31
    04.12 06:00101.21+0.2
    04.12 05:50101.01-0.6
    04.12 05:40101.61-0.19
    04.12 05:30101.8-0.07
    04.12 05:20101.87+0.65
    04.12 05:10101.22-0.71
    04.12 05:00101.93-0.39
    04.12 04:50102.32+0.41
    04.12 04:40101.91-0.19
    04.12 04:30102.1-1.1
    04.12 04:20103.2+0.71
    04.12 04:10102.49+0.48
    04.12 04:03102.01-0.37
    04.12 04:00102.38+1.17
    04.12 03:50101.21-0.45
    04.12 03:40101.66-0.55
    04.12 03:30102.21-0.63
    04.12 03:20102.84+0.7
    04.12 03:10102.14+0.39
    04.12 03:00101.75-0.45
    04.12 02:50102.2-0.66
    04.12 02:40102.86-1.73
    04.12 02:30104.59+2.3
    04.12 02:20102.29+0.32
    04.12 02:10101.97-0.18
    04.12 02:03102.15+0.41
    04.12 02:00101.74-0.71
    04.12 01:50102.45-0.39
    04.12 01:40102.84+0.44
    04.12 01:30102.4-0.84
    04.12 01:20103.24-0.14
    04.12 01:10103.38+0.76
    04.12 01:00102.62-1.05
    04.12 00:50103.67-0.35
    04.12 00:40104.02+0.37
    04.12 00:30103.65+0.6
    04.12 00:20103.05-0.07
    04.12 00:10103.12-0.69
    04.12 00:03103.81+0.09
    04.12 00:00103.72+0.29
    03.12 23:50103.43+1.08
    03.12 23:40102.35-0.64
    03.12 23:30102.99+1.38
    03.12 23:20101.61-0.59
    03.12 23:10102.2-0.27
    03.12 23:00102.47+0.89
    03.12 22:50101.58-0.44
    03.12 22:40102.02+0.31
    03.12 22:30101.71-0.18
    03.12 22:20101.89-0.3
    03.12 22:10102.19-0.4
    03.12 22:03102.59+0.1
    03.12 22:00102.49+0.3
    03.12 21:50102.19+0.42
    03.12 21:40101.77-0.3
    03.12 21:30102.07-0.51
    03.12 21:20102.58+0.07
    03.12 21:10102.51+0.13
    03.12 21:00102.38-0.04
    03.12 20:50102.42-0.36
    03.12 20:40102.78+0.85
    03.12 20:30101.93-0.45
    03.12 20:20102.38+0.81
    03.12 20:10101.57+0.38
    03.12 20:03101.19-0.31
    03.12 20:00101.5-0.15
    03.12 19:50101.65-0.05
    03.12 19:40101.7-1.16
    03.12 19:30102.86+0.66
    03.12 19:20102.2+1.26
    03.12 19:10100.94-0.15
    03.12 19:00101.09+0.35
    03.12 18:50100.74-0.48
    03.12 18:40101.22-0.1
    03.12 18:30101.32-0.25
    03.12 18:20101.57+1
    03.12 18:10100.57-1.2
    03.12 18:03101.77+0.55
    03.12 18:00101.22+0.33
    03.12 17:50100.89-0.62
    03.12 17:40101.51+0.02
    03.12 17:30101.49+0.11
    03.12 17:20101.38+0.1
    03.12 17:10101.28+0.04
    03.12 17:00101.24
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 75.344
    макс: 111.16
    за неделю:
    107.09  

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    04.12 16:30107.09-1.04
    04.12 15:50108.15-0.47
    04.12 14:50109.73+0.57
    04.12 13:50110.58+0.21
    04.12 12:50109.07+0.17
    04.12 11:50107.4+0.78
    04.12 10:50106.6+0.47
    04.12 09:50104.03+3.42
    04.12 08:50101.3+2.49
    04.12 07:50101.1-2.0558
    04.12 06:5099.8249+0.2
    04.12 05:50101.01-0.39
    04.12 04:50102.32+1.17
    04.12 03:50101.21-0.45
    04.12 02:50102.2-0.71
    04.12 01:50102.45-1.05
    04.12 00:50103.67+0.29
    03.12 23:50103.43+0.89
    03.12 22:50101.58+0.3
    03.12 21:50102.19-0.04
    03.12 20:50102.42-0.15
    03.12 19:50101.65+0.35
    03.12 18:50100.74+0.33
    03.12 17:50100.89+0.18
    03.12 16:50101.06-0.4215
    03.12 15:50100.12+0.0442
    03.12 14:5099.5997+0.8578
    03.12 13:5098.7031+1.1113
    03.12 12:5095.9638+0.8698
    03.12 11:5092.1769-1.0449
    03.12 10:5092.0593-0.2802
    03.12 09:5093.3915+0.4588
    03.12 08:5095.0255-0.2012
    03.12 07:5097.7008+0.2888
    03.12 06:5098.2134-0.4632
    03.12 05:5098.5816+0.4552
    03.12 04:5098.6896+0.1597
    03.12 03:5097.3831+0.1369
    03.12 02:5097.9118-1.016
    03.12 01:5099.9001+0.82
    03.12 00:50101.33+0.85
    02.12 23:50100.09+0.0588
    02.12 22:5099.8452+0.3337
    02.12 21:5098.4033-0.888
    02.12 20:5098.2453+0.7405
    02.12 19:5096.2679-0.263
    02.12 18:5094.8967+1.5264
    02.12 17:5090.5133-0.5044
    02.12 16:5091.0228-1.3515
    02.12 15:5086.0709-0.1962
    02.12 14:5088.3913+0.5856
    02.12 13:5085.8304+0.2398
    02.12 12:5086.7392+1.3774
    02.12 11:5084.832+0.942
    02.12 10:5081.3402+0.1391
    02.12 09:5079.8494-1.1501
    02.12 08:5079.0939-0.6331
    02.12 07:5079.1719+0.9567
    02.12 06:5075.344+0.6193
    02.12 05:5078.2021+1.5664
    02.12 04:5080.2405+0.2469
    02.12 03:5080.1138-1.5742
    02.12 02:5095.4279+0.3348
    02.12 01:5086.0118-0.7388
    02.12 00:5088.6338-0.7285
    01.12 23:5088.2403+0.191
    01.12 22:5091.9397-0.1899
    01.12 21:5089.682-0.1404
    01.12 20:5089.1417-1.327
    01.12 19:5088.8982-2.4379
    01.12 18:5093.271+1.3265
    01.12 17:5094.3592-0.1575
    01.12 16:5089.8302-1.2101
    01.12 15:5090.3203+0.9508
    01.12 14:5094.5516-1.7617
    01.12 13:5095.3749-0.3724
    01.12 12:5095.1682+0.272
    01.12 11:5097.6904-0.26
    01.12 10:50100.32-1.31
    01.12 09:50108.53-
    01.12 08:50109.05-
    01.12 07:50109.05-
    01.12 06:50109.05+0.4
    01.12 05:50110.11-0.31
    01.12 04:50105.28-0.13
    01.12 03:50105.07+0.44
    01.12 02:50105.36+0.1
    01.12 01:50105.97-0.05
    01.12 00:50108.07-0.8
    30.11 23:50106.85+0.22
    30.11 22:50106.83-0.1
    30.11 21:50106.22-0.25
    30.11 20:50107.65+0.53
    30.11 19:50106.58+0.01
    30.11 18:50105.81+0.48
    30.11 17:50104.61-0.2
    30.11 16:50104.49+2.1
    30.11 15:50104.76+0.2
    30.11 14:50101.95-0.45
    30.11 13:50101.09-0.3
    30.11 12:50100.67-0.13
    30.11 11:50100.5+0.13
    30.11 10:50100.54-0.94
    30.11 09:50101.59+0.54
    30.11 08:50101.29-0.24
    30.11 07:50100.84+0.203
    30.11 06:5099.74+0.6715
    30.11 05:5095.917+0.6704
    30.11 04:5097.2216+0.1709
    30.11 03:5096.2037-0.4805
    30.11 02:5095.2184-0.2705
    30.11 01:5096.9223+0.0927
    30.11 00:5097.3044-0.3057
    29.11 23:5097.5294+0.4059
    29.11 22:5097.3604+0.6592
    29.11 21:5096.9223+0.6577
    29.11 20:5097.6068-0.2355
    29.11 19:5095.6436+0.7182
    29.11 18:5093.9809-0.2543
    29.11 17:5098.5184-6.5818
    29.11 16:50104.68-0.19
    29.11 15:50105.31-0.38
    29.11 14:50106.58-0.06
    29.11 13:50106.32+0.68
    29.11 12:50104.2+0.28
    29.11 11:50102.24+0.51
    29.11 10:50101.2-0.44
    29.11 09:50101.79+0.36
    29.11 08:50101.37-0.26
    29.11 07:50101.87-0.1
    29.11 06:50101.38+0.2978
    29.11 05:5099.134+0.011
    29.11 04:5098.565-0.8479
    29.11 03:5099.398-0.2668
    29.11 02:5099.6354+0.03
    29.11 01:5099.4702-0.0657
    29.11 00:5099.5353-0.056
    28.11 23:5098.257+0.0159
    28.11 22:5096.9241-1.3693
    28.11 21:5098.4663-0.1084
    28.11 20:5097.5729-0.2375
    28.11 19:5097.8361-0.3864
    28.11 18:5096.49+0.417
    28.11 17:5096.3648-0.0497
    28.11 16:5096.6802-0.4301
    28.11 15:5096.341+0.3845
    28.11 14:5094.2341+0.3172
    28.11 13:5093.743-0.0031
    28.11 12:5094.0571+0.5101
    28.11 11:5093.815+0.5215
    28.11 10:5092.909-0.4231
    28.11 09:5095.4759+0.1388
    28.11 08:5096.1967-0.0145
    28.11 07:5096.6375+0.2546
    28.11 06:5095.9545-0.8239
    28.11 05:5095.8851+0.7223
    28.11 04:5093.6308+0.2149
    28.11 03:5091.3924+0.2918
    28.11 02:5090.505-0.2295
    28.11 01:5089.2068+0.2572
    28.11 00:5090.0784+0.7212
    27.11 23:5090.3541+0.0901
    27.11 22:5090.1438-0.0895
    27.11 21:5090.2807+0.9581
    27.11 20:5089.0531-0.054
    27.11 19:5089.4621+0.3012
    27.11 18:5090.0862+1.4034
    27.11 17:5090.3159+0.0937
    27.11 16:5090.606
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 75.344
    макс: 161.88
    за месяц:
      107.09
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    03.12.202199.2179+10.2396
    02.12.202188.9783-6.2113
    01.12.202195.1896-7.9304
    30.11.2021103.12+3.433
    29.11.202199.687+3.3247
    28.11.202196.3623+6.8254
    27.11.202189.5369+3.479
    26.11.202186.0579-11.0535
    25.11.202197.1114-27.5886
    24.11.2021124.7-4.5
    23.11.2021129.2-32.68
    22.11.2021161.88+9.78
    21.11.2021152.1+2.11
    20.11.2021149.99-4.47
    19.11.2021154.46+0.06
    18.11.2021154.4-1.27
    17.11.2021155.67-0.89
    16.11.2021156.56+4.67
    15.11.2021151.89+2.74
    14.11.2021149.15+0.36
    13.11.2021148.79+1.25
    12.11.2021147.54-6.07
    11.11.2021153.61+9.78
    10.11.2021143.83-0.06
    09.11.2021143.89-4.96
    08.11.2021148.85-4.92
    07.11.2021153.77+0.31
    06.11.2021153.46+7.13
    05.11.2021146.33+5.15
    04.11.2021141.18+13.55
    03.11.2021127.63
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 58.4831
    макс: 171.65
    за квартал:
      107.09
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    03.12.202199.2179+10.2396
    02.12.202188.9783-6.2113
    01.12.202195.1896-7.9304
    30.11.2021103.12+3.433
    29.11.202199.687+3.3247
    28.11.202196.3623+6.8254
    27.11.202189.5369+3.479
    26.11.202186.0579-11.0535
    25.11.202197.1114-27.5886
    24.11.2021124.7-4.5
    23.11.2021129.2-32.68
    22.11.2021161.88+9.78
    21.11.2021152.1+2.11
    20.11.2021149.99-4.47
    19.11.2021154.46+0.06
    18.11.2021154.4-1.27
    17.11.2021155.67-0.89
    16.11.2021156.56+4.67
    15.11.2021151.89+2.74
    14.11.2021149.15+0.36
    13.11.2021148.79+1.25
    12.11.2021147.54-6.07
    11.11.2021153.61+9.78
    10.11.2021143.83-0.06
    09.11.2021143.89-4.96
    08.11.2021148.85-4.92
    07.11.2021153.77+0.31
    06.11.2021153.46+7.13
    05.11.2021146.33+5.15
    04.11.2021141.18+13.55
    03.11.2021127.63+14.05
    02.11.2021113.58-1.04
    01.11.2021114.62-0.21
    31.10.2021114.83-4.89
    30.10.2021119.72-5.49
    29.10.2021125.21-0.85
    28.10.2021126.06+5.87
    27.10.2021120.19+3.03
    26.10.2021117.16-2.15
    25.10.2021119.31+7.64
    24.10.2021111.67-0.1
    23.10.2021111.77-3.78
    22.10.2021115.55+13.72
    21.10.2021101.83+12.1921
    20.10.202189.6379+6.3727
    19.10.202183.2652+2.6292
    18.10.202180.636-3.1611
    17.10.202183.7971+2.6983
    16.10.202181.0988+5.5774
    15.10.202175.5214+17.0383
    14.10.202158.4831-18.7129
    13.10.202177.196-67.844
    12.10.2021145.04+4.49
    11.10.2021140.55-0.55
    10.10.2021141.1-2.58
    09.10.2021143.68-4.59
    08.10.2021148.27+4.52
    07.10.2021143.75+1.28
    06.10.2021142.47-14.6
    05.10.2021157.07-1.03
    04.10.2021158.1-7.08
    03.10.2021165.18+3.26
    02.10.2021161.92+14.13
    01.10.2021147.79-5.49
    30.09.2021153.28-6.02
    29.09.2021159.3+11.66
    28.09.2021147.64+1.5
    27.09.2021146.14+0.1
    26.09.2021146.04-7.2
    25.09.2021153.24+2.89
    24.09.2021150.35+3.05
    23.09.2021147.3+5.67
    22.09.2021141.63+11.52
    21.09.2021130.11-7.66
    20.09.2021137.77+1.93
    19.09.2021135.84+1.87
    18.09.2021133.97+11.78
    17.09.2021122.19-4.19
    16.09.2021126.38-6.6
    15.09.2021132.98-7.69
    14.09.2021140.67-6.72
    13.09.2021147.39-6.63
    12.09.2021154.02-9.36
    11.09.2021163.38+3.63
    10.09.2021159.75-11.9
    09.09.2021171.65+21.81
    08.09.2021149.84+18.66
    07.09.2021131.18+35.8443
    06.09.202195.3357+6.9012
    05.09.202188.4345-2.6722
    04.09.202191.1067

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот