Курсы криптовалют к Solana

Bitcoin 799.24
Эфириум 23.1517
Tether USDt 0.01001
BNB 7.3737
XRP 0.01302
USDC 0.01002
TRON 0.00328
Zcash 12.4073
Hyperliquid 0.77928
Dogecoin 0.0007738
Monero 5.9766
Chainlink 0.11362
UNUS SED LEO 0.0906
Cardano 0.002041
Stellar 0.001679
NEAR Protocol 0.04459
Bitcoin Cash 2.8206
Rain 7.195E-5
Decimal 0.004597

Все криптовалюты » Solana » Solstice USX

Курс Solana (SOL) к Solstice USX (USX)

Обновлено: 27.10.2026 11:50:01 Solana


	=
Калькулятор SOL - USX / Обратный расчет: курс Solstice USX к Solana

6.44

Графики

Динамика изменения курса solana относительно solstice usx, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 99.5532

макс: 102.44

за сутки:

99.8718

Таблица изменений курса solana : показать

Дата	Курс	+/-
27.10 11:50	99.8718	+0.0491
27.10 11:40	99.8227	-0.1054
27.10 11:30	99.9281	-0.0065
27.10 11:20	99.9346	-0.2054
27.10 11:10	100.14	+0.05
27.10 11:03	100.09	-0.05
27.10 11:00	100.14	+0.2747
27.10 10:50	99.8653	+0.1406
27.10 10:40	99.7247	-0.0081
27.10 10:30	99.7328	+0.1383
27.10 10:20	99.5945	+0.0069
27.10 10:10	99.5876	+0.0344
27.10 10:00	99.5532	-0.3175
27.10 09:50	99.8707	+0.0104
27.10 09:40	99.8603	+0.0392
27.10 09:30	99.8211	-0.1432
27.10 09:20	99.9643	-0.0857
27.10 09:10	100.05	-0.09
27.10 09:03	100.14	-0.05
27.10 09:00	100.19	+0.1
27.10 08:50	100.09	+0.1245
27.10 08:40	99.9655	-0.1045
27.10 08:30	100.07	-0.08
27.10 08:20	100.15	-0.14
27.10 08:10	100.29	+0.26
27.10 08:00	100.03	+0.0717
27.10 07:50	99.9583	-0.1517
27.10 07:40	100.11	+0.02
27.10 07:30	100.09	-0.01
27.10 07:20	100.1	-0.08
27.10 07:10	100.18	+0.06
27.10 07:03	100.12	+0.01
27.10 07:00	100.11	-0.13
27.10 06:50	100.24	-0.09
27.10 06:40	100.33	+0.24
27.10 06:30	100.09	+0.1076
27.10 06:20	99.9824	-0.0976
27.10 06:10	100.08	-0.15
27.10 06:00	100.23	-0.1
27.10 05:50	100.33	-
27.10 05:40	100.33	-0.13
27.10 05:30	100.46	-0.14
27.10 05:20	100.6	+0.04
27.10 05:10	100.56	-
27.10 05:03	100.56	-0.03
27.10 05:00	100.59	-0.25
27.10 04:50	100.84	+0.17
27.10 04:40	100.67	+0.06
27.10 04:30	100.61	-0.22
27.10 04:20	100.83	-0.08
27.10 04:10	100.91	-
27.10 04:00	100.91	+0.02
27.10 03:50	100.89	-0.05
27.10 03:40	100.94	+0.01
27.10 03:30	100.93	-0.08
27.10 03:20	101.01	+0.05
27.10 03:10	100.96	+0.03
27.10 03:03	100.93	-
27.10 03:00	100.93	+0.04
27.10 02:50	100.89	+0.02
27.10 02:40	100.87	+0.29
27.10 02:30	100.58	+0.2
27.10 02:20	100.38	+0.31
27.10 02:10	100.07	-0.23
27.10 02:00	100.3	-0.07
27.10 01:50	100.37	+0.09
27.10 01:40	100.28	-0.09
27.10 01:30	100.37	+0.01
27.10 01:20	100.36	-0.21
27.10 01:10	100.57	+0.09
27.10 01:03	100.48	-0.07
27.10 01:00	100.55	-0.16
27.10 00:50	100.71	+0.01
27.10 00:40	100.7	+0.22
27.10 00:30	100.48	+0.23
27.10 00:20	100.25	-0.08
27.10 00:10	100.33	-0.05
27.10 00:00	100.38	+0.1
26.10 23:50	100.28	-0.11
26.10 23:40	100.39	+0.1
26.10 23:30	100.29	-0.11
26.10 23:20	100.4	+0.04
26.10 23:10	100.36	-0.09
26.10 23:03	100.45	-0.08
26.10 23:00	100.53	-0.06
26.10 22:50	100.59	+0.02
26.10 22:40	100.57	-0.11
26.10 22:30	100.68	-0.01
26.10 22:20	100.69	+0.17
26.10 22:10	100.52	-
26.10 22:00	100.52	-0.15
26.10 21:50	100.67	-0.37
26.10 21:40	101.04	+0.04
26.10 21:30	101	-0.22
26.10 21:20	101.22	-0.13
26.10 21:10	101.35	-0.06
26.10 21:03	101.41	+0.03
26.10 21:00	101.38	+0.21
26.10 20:50	101.17	-0.33
26.10 20:40	101.5	-0.09
26.10 20:30	101.59	-0.11
26.10 20:20	101.7	+0.05
26.10 20:10	101.65	+0.48
26.10 20:00	101.17	+0.21
26.10 19:50	100.96	-0.08
26.10 19:40	101.04	-0.46
26.10 19:30	101.5	-0.18
26.10 19:20	101.68	-0.11
26.10 19:10	101.79	-0.11
26.10 19:03	101.9	-0.05
26.10 19:00	101.95	-0.36
26.10 18:50	102.31	-0.13
26.10 18:40	102.44	+0.12
26.10 18:30	102.32	+0.02
26.10 18:20	102.3	-
26.10 18:10	102.3	+0.34
26.10 18:00	101.96	+0.28
26.10 17:50	101.68	+0.26
26.10 17:40	101.42	+0.09
26.10 17:30	101.33	-0.09
26.10 17:20	101.42	+0.49
26.10 17:10	100.93	+0.04
26.10 17:03	100.89	+0.17
26.10 17:00	100.72	-0.23
26.10 16:50	100.95	+0.15
26.10 16:40	100.8	-0.3
26.10 16:30	101.1	-0.26
26.10 16:20	101.36	-0.06
26.10 16:10	101.42	-0.22
26.10 16:00	101.64	+0.01
26.10 15:50	101.63	-0.18
26.10 15:40	101.81	-0.03
26.10 15:30	101.84	+0.14
26.10 15:20	101.7	-
26.10 15:10	101.7	+0.02
26.10 15:03	101.68	-0.13
26.10 15:00	101.81	+0.37
26.10 14:50	101.44	-
26.10 14:40	101.44	+0.08
26.10 14:30	101.36	+0.13
26.10 14:20	101.23	-0.01
26.10 14:10	101.24	-0.21
26.10 14:00	101.45	-0.1
26.10 13:50	101.55	-0.01
26.10 13:40	101.56	+0.1
26.10 13:30	101.46	-
26.10 13:20	101.46	-0.11
26.10 13:10	101.57	-0.1
26.10 13:03	101.67	-0.02
26.10 13:00	101.69	+0.14
26.10 12:50	101.55	+0.01
26.10 12:40	101.54	+0.1
26.10 12:30	101.44	+0.29
26.10 12:20	101.15	+0.05
26.10 12:10	101.1	-0.1
26.10 12:00	101.2

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 99.1768

макс: 108.88

за неделю:

99.8718

Таблица изменений курса solana : показать

Дата	Курс	+/-
27.10 11:50	99.8718	+0.2747
27.10 10:50	99.8653	-0.3175
27.10 09:50	99.8707	+0.1
27.10 08:50	100.09	+0.0717
27.10 07:50	99.9583	-0.13
27.10 06:50	100.24	-0.1
27.10 05:50	100.33	-0.25
27.10 04:50	100.84	+0.02
27.10 03:50	100.89	+0.04
27.10 02:50	100.89	-0.07
27.10 01:50	100.37	-0.16
27.10 00:50	100.71	+0.1
26.10 23:50	100.28	-0.06
26.10 22:50	100.59	-0.15
26.10 21:50	100.67	+0.21
26.10 20:50	101.17	+0.21
26.10 19:50	100.96	-0.36
26.10 18:50	102.31	+0.28
26.10 17:50	101.68	-0.23
26.10 16:50	100.95	+0.01
26.10 15:50	101.63	+0.37
26.10 14:50	101.44	-0.1
26.10 13:50	101.55	+0.14
26.10 12:50	101.55	-0.19
26.10 11:50	101.39	-0.04
26.10 10:50	100.76	+0.07
26.10 09:50	100.82	-0.01
26.10 08:50	101.38	+0.21
26.10 07:50	101.01	-0.08
26.10 06:50	100.15	-0.14
26.10 05:50	100.71	+0.26
26.10 04:50	100.78	+0.16
26.10 03:50	101.24	+0.23
26.10 02:50	101.1	-0.02
26.10 01:50	101.67	-0.18
26.10 00:50	101.36	-0.03
25.10 23:50	101.66	-0.11
25.10 22:50	101.85	-0.12
25.10 21:50	101.94	+0.11
25.10 20:50	101.92	+0.48
25.10 19:50	101.44	+0.01
25.10 18:50	101.63	+0.36
25.10 17:50	100.97	-0.22
25.10 16:50	101.09	+0.09
25.10 15:50	100.94	+0.17
25.10 14:50	101.16	-0.02
25.10 13:50	100.69	+0.1
25.10 12:50	100.8	-0.35
25.10 11:50	101.16	-0.15
25.10 10:50	101.83	-0.24
25.10 09:50	101.61	+0.03
25.10 08:50	101.93	+0.03
25.10 07:50	102.67	-0.08
25.10 06:50	102.44	-
25.10 05:50	102.49	-0.11
25.10 04:50	102.48	+0.03
25.10 03:50	102.49	-0.07
25.10 02:50	102.43	-0.02
25.10 01:50	101.62	+0.07
25.10 00:50	101.31	+0.12
24.10 23:50	101.5	+0.03
24.10 22:50	101.12	+0.22
24.10 21:50	101.04	+0.13
24.10 20:50	100.4	+0.47
24.10 19:50	100.03	+0.4649
24.10 18:50	99.1768	-0.11
24.10 17:50	100.51	+0.04
24.10 16:50	101.38	+0.06
24.10 15:50	101.56	+0.02
24.10 14:50	101.43	-0.06
24.10 13:50	101.73	+0.17
24.10 12:50	101.26	+0.03
24.10 11:50	101.94	-0.16
24.10 10:50	102.1	+0.01
24.10 09:50	102.09	+0.01
24.10 08:50	102.33	+0.01
24.10 07:50	102.76	-0.12
24.10 06:50	102.72	+0.08
24.10 05:50	102.62	+0.27
24.10 04:50	102.41	+0.14
24.10 03:50	102.09	+0.13
24.10 02:50	102.76	-0.73
24.10 01:50	102.85	-0.14
24.10 00:50	103.78	+0.09
23.10 23:50	103.93	-0.06
23.10 22:50	103.75	+0.07
23.10 21:50	104.06	+0.02
23.10 20:50	104.49	-0.28
23.10 19:50	104.93	+0.13
23.10 18:50	104.59	+0.17
23.10 17:50	104.68	+0.05
23.10 16:50	104.83	+0.03
23.10 15:50	104.41	+0.05
23.10 14:50	104.46	-0.08
23.10 13:50	104.14	+0.07
23.10 12:50	104.15	-0.08
23.10 11:50	104.73	-0.25
23.10 10:50	104.5	+0.05
23.10 09:50	104.57	-0.02
23.10 08:50	104.46	-0.01
23.10 07:50	103.94	-0.06
23.10 06:50	104.34	+0.04
23.10 05:50	104.54	-0.35
23.10 04:50	104.42	-0.03
23.10 03:50	103.99	+0.17
23.10 02:50	103.47	-0.07
23.10 01:50	103.37	+0.08
23.10 00:50	103.52	+0.11
22.10 23:50	103.13	+0.27
22.10 22:50	103.34	-0.08
22.10 21:50	103.74	-0.16
22.10 20:50	103.83	+0.04
22.10 19:50	103.65	+0.24
22.10 18:50	104.39	+0.12
22.10 17:50	104.42	+0.46
22.10 16:50	104.69	-0.17
22.10 15:50	104.55	-0.09
22.10 14:50	104.6	-0.12
22.10 13:50	104.65	+0.24
22.10 12:50	103.98	+0.01
22.10 11:50	103.81	+0.04
22.10 10:50	104.42	+0.13
22.10 09:50	104.6	-0.04
22.10 08:50	105.11	+0.11
22.10 07:50	105.42	-0.06
22.10 06:50	105.56	-0.15
22.10 05:50	105.59	-0.19
22.10 04:50	106.43	-0.04
22.10 03:50	107.4	-0.05
22.10 02:50	106.88	+0.06
22.10 01:50	107.45	+0.01
22.10 00:50	108.21	-0.19
21.10 23:50	108.33	+0.02
21.10 22:50	108.29	-0.38
21.10 21:50	108.88	+0.01
21.10 20:50	108.64	-0.24
21.10 19:50	108.6	+0.03
21.10 18:50	108.47	+0.29
21.10 17:50	107.53	+0.25
21.10 16:50	106.7	-0.05
21.10 15:50	106.93	+0.09
21.10 14:50	106.81	+0.03
21.10 13:50	106.59	-0.12
21.10 12:50	106.82	-0.06
21.10 11:50	106.78	+0.09
21.10 10:50	106.73	-0.09
21.10 09:50	106.11	-0.26
21.10 08:50	105.94	+0.07
21.10 07:50	105.81	-0.12
21.10 06:50	106.04	-0.01
21.10 05:50	106.32	+0.01
21.10 04:50	106.78	-0.07
21.10 03:50	106.76	+0.04
21.10 02:50	106.51	+0.03
21.10 01:50	106.93	+0.09
21.10 00:50	106.6	+0.13
20.10 23:50	106.54	-
20.10 22:50	106.13	+0.06
20.10 21:50	105.91	-0.1
20.10 20:50	106.72	+0.01
20.10 19:50	106.5	+0.31
20.10 18:50	105.4	+0.51
20.10 17:50	107.21	+0.41
20.10 16:50	104.42	-0.15
20.10 15:50	104.62	-
20.10 14:50	104.04	+0.13
20.10 13:50	103.98	+0.08
20.10 12:50	103.89	-0.32
20.10 11:50	104.22

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 99.1768

макс: 122.33

за месяц:

99.8718

Таблица изменений курса solana : показать

Дата	Курс	+/-
26.10.2026	101.08	-0.56
25.10.2026	101.64	+0.05
24.10.2026	101.59	-2.57
23.10.2026	104.16	-0.42
22.10.2026	104.58	-2.53
21.10.2026	107.11	+1.79
20.10.2026	105.32	+0.41
19.10.2026	104.91	+1.8
18.10.2026	103.11	-1.1
17.10.2026	104.21	-1.04
16.10.2026	105.25	+1.36
15.10.2026	103.89	-2.33
14.10.2026	106.22	-0.9
13.10.2026	107.12	-3.1
12.10.2026	110.22	-0.07
11.10.2026	110.29	+0.24
10.10.2026	110.05	+0.07
09.10.2026	109.98	-2.76
08.10.2026	112.74	-4.58
07.10.2026	117.32	-3.32
06.10.2026	120.64	-0.03
05.10.2026	120.67	-0.46
04.10.2026	121.13	+1.85
03.10.2026	119.28	-0.77
02.10.2026	120.05	+2.2
01.10.2026	117.85	-1.06
30.09.2026	118.91	+0.25
29.09.2026	118.66	-0.52
28.09.2026	119.18	-3.15
27.09.2026	122.33

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 72.3699

макс: 122.33

за квартал:

99.8718

Таблица изменений курса solana : показать

Дата	Курс	+/-
26.10.2026	101.08	-0.56
25.10.2026	101.64	+0.05
24.10.2026	101.59	-2.57
23.10.2026	104.16	-0.42
22.10.2026	104.58	-2.53
21.10.2026	107.11	+1.79
20.10.2026	105.32	+0.41
19.10.2026	104.91	+1.8
18.10.2026	103.11	-1.1
17.10.2026	104.21	-1.04
16.10.2026	105.25	+1.36
15.10.2026	103.89	-2.33
14.10.2026	106.22	-0.9
13.10.2026	107.12	-3.1
12.10.2026	110.22	-0.07
11.10.2026	110.29	+0.24
10.10.2026	110.05	+0.07
09.10.2026	109.98	-2.76
08.10.2026	112.74	-4.58
07.10.2026	117.32	-3.32
06.10.2026	120.64	-0.03
05.10.2026	120.67	-0.46
04.10.2026	121.13	+1.85
03.10.2026	119.28	-0.77
02.10.2026	120.05	+2.2
01.10.2026	117.85	-1.06
30.09.2026	118.91	+0.25
29.09.2026	118.66	-0.52
28.09.2026	119.18	-3.15
27.09.2026	122.33	+3.3
25.09.2026	119.03	+3.8
24.09.2026	115.23	-1.22
23.09.2026	116.45	-0.93
22.09.2026	117.38	+1.92
21.09.2026	115.46	+6.35
20.09.2026	109.11	-2.7
19.09.2026	111.81	+3.93
18.09.2026	107.88	+7.57
17.09.2026	100.31	+3.047
16.09.2026	97.263	-2.6429
15.09.2026	99.9059	-1.7441
14.09.2026	101.65	+0.85
13.09.2026	100.8	-0.85
12.09.2026	101.65	+1.06
11.09.2026	100.59	+0.09
10.09.2026	100.5	-3.03
09.09.2026	103.53	+0.18
08.09.2026	103.35	-1.31
07.09.2026	104.66	-1.07
06.09.2026	105.73	+3.05
05.09.2026	102.68	-0.01
04.09.2026	102.69	+0.51
03.09.2026	102.18	+2.9189
02.09.2026	99.2611	-2.6089
01.09.2026	101.87	-0.98
31.08.2026	102.85	-2.5
30.08.2026	105.35	+1.05
29.08.2026	104.3	-1.45
28.08.2026	105.75	+1.08
27.08.2026	104.67	+7.9501
26.08.2026	96.7199	-0.1173
25.08.2026	96.8372	+2.6411
23.08.2026	94.1961	+0.2239
22.08.2026	93.9722	+3.2983
21.08.2026	90.6739	+4.4352
20.08.2026	86.2387	+6.9723
19.08.2026	79.2664	+3.1587
18.08.2026	76.1077	+0.6727
17.08.2026	75.435	+0.3052
16.08.2026	75.1298	-0.0888
15.08.2026	75.2186	-0.1288
14.08.2026	75.3474	-0.4485
13.08.2026	75.7959	-0.1005
12.08.2026	75.8964	+0.3367
11.08.2026	75.5597	-0.6971
10.08.2026	76.2568	-0.1487
09.08.2026	76.4055	+1.3161
08.08.2026	75.0894	+1.9772
07.08.2026	73.1122	-0.0759
06.08.2026	73.1881	-0.6419
05.08.2026	73.83	+0.3292
04.08.2026	73.5008	+0.6091
03.08.2026	72.8917	-0.1232
02.08.2026	73.0149	+0.645
01.08.2026	72.3699	-0.955
31.07.2026	73.3249	-0.6164
30.07.2026	73.9413	+0.6413
29.07.2026	73.3	-0.0787
28.07.2026	73.3787

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот