Курсы криптовалют к Solana

Bitcoin 777.24
Эфириум 24.8365
Tether USDt 0.01011
BNB 7.1952
XRP 0.01339
USDC 0.01011
TRON 0.003403
Hyperliquid 0.79827
Zcash 11.0223
Dogecoin 0.0008421
Monero 5.1333
Chainlink 0.115
UNUS SED LEO 0.09196
Cardano 0.002036
Stellar 0.001759
Decimal 0.004954
Ethena USDe 0.01011
Dai 0.01011
Bitcoin Cash 2.2702

Все криптовалюты » Solana » Solstice USX

Курс Solana (SOL) к Solstice USX (USX)

Обновлено: 11.09.2026 14:40:01 Solana


	=
Калькулятор SOL - USX / Обратный расчет: курс Solstice USX к Solana

6.44

Графики

Динамика изменения курса solana относительно solstice usx, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 98.6406

макс: 100.93

за сутки:

98.8456

Таблица изменений курса solana : показать

Дата	Курс	+/-
11.09 14:40	98.8456	-0.048
11.09 14:30	98.8936	+0.2441
11.09 14:20	98.6495	-0.2099
11.09 14:10	98.8594	-0.3807
11.09 14:00	99.2401	-0.0011
11.09 13:50	99.2412	-0.0594
11.09 13:46	99.3006	-0.0443
11.09 13:44	99.3449	-0.0156
11.09 13:42	99.3605	-0.017
11.09 13:40	99.3775	-
11.09 13:40	99.3775	+0.0228
11.09 13:37	99.3547	+0.018
11.09 13:35	99.3367	-0.0368
11.09 13:33	99.3735	-0.0383
11.09 13:31	99.4118	-0.0049
11.09 13:30	99.4167	-0.0534
11.09 13:29	99.4701	-0.0153
11.09 13:27	99.4854	-0.0354
11.09 13:24	99.5208	-0.0208
11.09 13:22	99.5416	+0.0357
11.09 13:20	99.5059	-
11.09 13:20	99.5059	+0.0194
11.09 13:18	99.4865	-0.0134
11.09 13:16	99.4999	-0.0642
11.09 13:14	99.5641	-0.0311
11.09 13:12	99.5952	+0.0252
11.09 13:10	99.57	-
11.09 13:10	99.57	+0.1175
11.09 13:08	99.4525	+0.0407
11.09 13:06	99.4118	+0.0938
11.09 13:00	99.318	+0.1788
11.09 12:50	99.1392	-0.287
11.09 12:40	99.4262	-0.1898
11.09 12:30	99.616	-0.0771
11.09 12:20	99.6931	-0.1411
11.09 12:10	99.8342	-0.0423
11.09 12:00	99.8765	-0.0682
11.09 11:50	99.9447	-0.0449
11.09 11:43	99.9896	+0.0068
11.09 11:41	99.9828	+0.0159
11.09 11:40	99.9669	-0.0081
11.09 11:39	99.975	-0.095
11.09 11:36	100.07	+0.1507
11.09 11:34	99.9193	+0.0959
11.09 11:32	99.8234	+0.0976
11.09 11:30	99.7258	-
11.09 11:30	99.7258	+0.0189
11.09 11:28	99.7069	+0.0962
11.09 11:26	99.6107	+0.0072
11.09 11:23	99.6035	-0.0001
11.09 11:21	99.6036	+0.0683
11.09 11:20	99.5353	-
11.09 11:19	99.5353	+0.0356
11.09 11:17	99.4997	+0.002
11.09 11:15	99.4977	-0.0286
11.09 11:13	99.5263	-0.0552
11.09 11:11	99.5815	-0.0101
11.09 11:10	99.5916	-0.001
11.09 11:09	99.5926	-0.0623
11.09 11:07	99.6549	-0.0317
11.09 11:05	99.6866	+0.0002
11.09 11:03	99.6864	-0.0176
11.09 11:00	99.704	-0.1001
11.09 10:50	99.8041	+0.0174
11.09 10:40	99.7867	-0.0946
11.09 10:30	99.8813	+0.0073
11.09 10:20	99.874	+0.0695
11.09 10:10	99.8045	+0.0737
11.09 10:00	99.7308	+0.0869
11.09 09:50	99.6439	+0.0366
11.09 09:40	99.6073	-0.2096
11.09 09:23	99.8169	-0.0194
11.09 09:21	99.8363	-0.0161
11.09 09:20	99.8524	-
11.09 09:19	99.8524	+0.0286
11.09 09:17	99.8238	+0.0358
11.09 09:15	99.788	-0.0028
11.09 09:13	99.7908	+0.0035
11.09 09:11	99.7873	+0.0047
11.09 09:10	99.7826	+0.0008
11.09 09:09	99.7818	-0.0402
11.09 09:07	99.822	-0.0035
11.09 09:05	99.8255	+0.0058
11.09 09:03	99.8197	+0.0352
11.09 09:00	99.7845	+0.0159
11.09 08:50	99.7686	+0.1208
11.09 08:40	99.6478	+0.0759
11.09 08:30	99.5719	-0.1264
11.09 08:20	99.6983	+0.0643
11.09 08:10	99.634	-0.0448
11.09 08:00	99.6788	+0.013
11.09 07:50	99.6658	-0.0923
11.09 07:40	99.7581	-0.0082
11.09 07:30	99.7663	+0.3417
11.09 07:20	99.4246	+0.1116
11.09 07:10	99.313	+0.0481
11.09 07:03	99.2649	+0.0114
11.09 07:00	99.2535	-0.0757
11.09 06:50	99.3292	+0.1745
11.09 06:40	99.1547	+0.0407
11.09 06:30	99.114	-0.0078
11.09 06:20	99.1218	+0.0531
11.09 06:10	99.0687	-0.217
11.09 06:00	99.2857	+0.068
11.09 05:50	99.2177	+0.0769
11.09 05:40	99.1408	+0.0631
11.09 05:30	99.0777	-0.2588
11.09 05:20	99.3365	-0.0002
11.09 05:10	99.3367	-0.0401
11.09 05:03	99.3768	+0.0466
11.09 05:00	99.3302	+0.3589
11.09 04:50	98.9713	-0.0741
11.09 04:40	99.0454	-0.0165
11.09 04:30	99.0619	-0.267
11.09 04:20	99.3289	-0.0125
11.09 04:10	99.3414	+0.3155
11.09 04:00	99.0259	+0.382
11.09 03:50	98.6439	-0.1467
11.09 03:40	98.7906	-0.1173
11.09 03:30	98.9079	-0.1726
11.09 03:20	99.0805	+0.1241
11.09 03:10	98.9564	+0.3158
11.09 03:03	98.6406	-0.0346
11.09 03:00	98.6752	-0.3751
11.09 02:50	99.0503	+0.0571
11.09 02:40	98.9932	-0.0481
11.09 02:30	99.0413	+0.1948
11.09 02:20	98.8465	-0.3882
11.09 02:10	99.2347	-0.1107
11.09 02:00	99.3454	-0.0129
11.09 01:50	99.3583	-0.0914
11.09 01:40	99.4497	-0.433
11.09 01:30	99.8827	-0.044
11.09 01:20	99.9267	+0.0923
11.09 01:10	99.8344	+0.092
11.09 01:03	99.7424	-0.0255
11.09 01:00	99.7679	-0.0746
11.09 00:50	99.8425	-0.0235
11.09 00:40	99.866	-0.05
11.09 00:30	99.916	-0.0563
11.09 00:20	99.9723	-0.0248
11.09 00:10	99.9971	-0.0429
11.09 00:00	100.04	+0.056
10.09 23:50	99.984	+0.0288
10.09 23:40	99.9552	-0.0548
10.09 23:30	100.01	-
10.09 23:20	100.01	+0.3163
10.09 23:10	99.6937	+0.0317
10.09 23:03	99.662	+0.0036
10.09 23:00	99.6584	-0.2424
10.09 22:50	99.9008	+0.0914
10.09 22:40	99.8094	-0.0659
10.09 22:30	99.8753	+0.1069
10.09 22:20	99.7684	+0.0512
10.09 22:10	99.7172	-0.0937
10.09 22:00	99.8109	+0.3671
10.09 21:50	99.4438	+0.1667
10.09 21:40	99.2771	-0.0075
10.09 21:30	99.2846	+0.0468
10.09 21:20	99.2378	-0.3228
10.09 21:10	99.5606	-0.3537
10.09 21:03	99.9143	-0.0957
10.09 21:00	100.01	+0.0205
10.09 20:50	99.9895	-0.2405
10.09 20:40	100.23	+0.3641
10.09 20:30	99.8659	+0.1238
10.09 20:20	99.7421	+0.1233
10.09 20:10	99.6188	+0.1498
10.09 20:00	99.469	+0.0414
10.09 19:50	99.4276	+0.4064
10.09 19:40	99.0212	-0.0947
10.09 19:30	99.1159	-0.1432
10.09 19:20	99.2591	-0.1885
10.09 19:10	99.4476	-0.143
10.09 19:03	99.5906	+0.0925
10.09 19:00	99.4981	-0.043
10.09 18:50	99.5411	-0.317
10.09 18:40	99.8581	+0.2076
10.09 18:30	99.6505	-0.3204
10.09 18:20	99.9709	+0.0086
10.09 18:10	99.9623	-0.0777
10.09 18:00	100.04	-0.03
10.09 17:50	100.07	-
10.09 17:40	100.07	+0.1483
10.09 17:30	99.9217	+0.5668
10.09 17:20	99.3549	-0.2517
10.09 17:10	99.6066	-0.0793
10.09 17:03	99.6859	+0.0471
10.09 17:00	99.6388	+0.1825
10.09 16:50	99.4563	+0.2108
10.09 16:40	99.2455	-0.005
10.09 16:30	99.2505	+0.2638
10.09 16:20	98.9867	-0.229
10.09 16:10	99.2157	+0.2058
10.09 16:00	99.0099	-0.5865
10.09 15:50	99.5964	-0.7336
10.09 15:40	100.33	-0.6
10.09 15:30	100.93	+0.04
10.09 15:20	100.89	-0.03
10.09 15:10	100.92	-
10.09 15:03	100.92	+0.03
10.09 15:00	100.89

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 98.6406

макс: 107.01

за неделю:

98.8456

Таблица изменений курса solana : показать

Дата	Курс	+/-
11.09 14:40	98.8456	-0.0011
11.09 13:50	99.2412	+0.1788
11.09 12:50	99.1392	-0.0682
11.09 11:50	99.9447	-0.1001
11.09 10:50	99.8041	+0.0869
11.09 09:50	99.6439	+0.0159
11.09 08:50	99.7686	+0.013
11.09 07:50	99.6658	-0.0757
11.09 06:50	99.3292	+0.068
11.09 05:50	99.2177	+0.3589
11.09 04:50	98.9713	+0.382
11.09 03:50	98.6439	-0.3751
11.09 02:50	99.0503	-0.0129
11.09 01:50	99.3583	-0.0746
11.09 00:50	99.8425	+0.056
10.09 23:50	99.984	-0.2424
10.09 22:50	99.9008	+0.3671
10.09 21:50	99.4438	+0.0205
10.09 20:50	99.9895	+0.0414
10.09 19:50	99.4276	-0.043
10.09 18:50	99.5411	-0.03
10.09 17:50	100.07	+0.1825
10.09 16:50	99.4563	-0.5865
10.09 15:50	99.5964	-0.21
10.09 14:50	101.1	-0.02
10.09 13:50	101.16	+0.06
10.09 12:50	100.94	-0.01
10.09 11:50	101.06	+0.15
10.09 10:50	100.97	+0.08
10.09 09:50	101.76	+0.04
10.09 08:50	101.87	+0.01
10.09 07:50	101.82	-0.12
10.09 06:50	101.74	+0.23
10.09 05:50	101.52	+0.09
10.09 04:50	100.82	-0.11
10.09 03:50	101.06	-0.04
10.09 02:50	101.59	-0.41
10.09 01:50	101.22	-0.12
10.09 00:50	102.08	-
09.09 23:50	102.4	-0.6
09.09 22:50	102.77	-0.3
09.09 21:50	103.62	+0.14
09.09 20:50	103.43	-0.02
09.09 19:50	103.39	+0.1
09.09 18:50	103.08	-0.12
09.09 17:50	103.66	+0.06
09.09 16:50	103.92	+0.12
09.09 15:50	104.66	+0.42
09.09 14:50	103.86	-0.07
09.09 13:50	103.84	-0.08
09.09 12:50	103.66	-
09.09 11:50	104.85	-0.13
09.09 10:50	104.7	-0.09
09.09 09:50	104.63	+0.09
09.09 08:50	103.96	+0.14
09.09 07:50	104.28	-0.01
09.09 06:50	103.34	-0.09
09.09 05:50	103.73	+0.06
09.09 04:50	103.8	+0.07
09.09 03:50	103.74	-0.05
09.09 02:50	103.4	+0.09
09.09 01:50	103.34	-0.12
09.09 00:50	103.09	-0.08
08.09 23:50	103.32	-0.18
08.09 22:50	103.18	-0.75
08.09 21:50	104.14	+0.05
08.09 20:50	103.8	-0.17
08.09 19:50	104.35	+0.18
08.09 18:50	103.89	+0.22
08.09 17:50	103.13	+0.57
08.09 16:50	102.02	+0.06
08.09 15:50	102.99	-0.1
08.09 14:50	102.83	-0.05
08.09 13:50	103.41	-0.03
08.09 12:50	103.69	-0.02
08.09 11:50	103.06	+0.06
08.09 10:50	102.78	+0.03
08.09 09:50	102.62	-0.11
08.09 08:50	103.11	-0.26
08.09 07:50	103.31	+0.01
08.09 06:50	103.28	-0.36
08.09 05:50	103.71	+0.14
08.09 04:50	104.11	+0.23
08.09 03:50	103.83	-0.07
08.09 02:50	103.85	+0.12
08.09 01:50	103.35	-
08.09 00:50	103.89	+0.03
07.09 23:50	104.04	-0.03
07.09 22:50	104.3	-0.03
07.09 21:50	103.81	+0.04
07.09 20:50	104.02	+0.08
07.09 19:50	103.7	-0.21
07.09 18:50	103.28	+0.48
07.09 17:50	104.18	+0.05
07.09 16:50	105.06	+0.5
07.09 15:50	105.25	-0.03
07.09 14:50	104.86	-0.02
07.09 13:50	105.01	-0.26
07.09 12:50	104.92	-0.03
07.09 11:50	104.71	-0.04
07.09 10:50	104.42	+0.07
07.09 09:50	104.95	-0.34
07.09 08:50	105.44	-0.09
07.09 07:50	105.11	-0.01
07.09 06:50	105.03	-0.65
07.09 05:50	106.74	+0.15
07.09 04:50	105.19	+0.03
07.09 03:50	106.02	-0.2
07.09 02:50	106.63	+0.07
07.09 01:50	105.85	-0.24
07.09 00:50	106.15	-
06.09 23:50	105.71	-0.05
06.09 22:50	105.55	-0.28
06.09 21:50	106.19	+0.15
06.09 20:50	106.07	-0.2
06.09 19:50	106.24	-0.11
06.09 18:50	105.89	-0.03
06.09 17:50	105.92	+0.23
06.09 16:50	106.6	-
06.09 15:50	107.01	-0.07
06.09 14:50	106.52	+0.09
06.09 13:50	106.59	+0.12
06.09 12:50	106.39	+0.11
06.09 11:50	105.19	+0.13
06.09 10:50	105.08	-0.06
06.09 09:50	105.52	-0.01
06.09 08:50	106.51	-0.24
06.09 07:50	106.12	-0.39
06.09 06:50	106.56	+0.06
06.09 05:50	104.35	+0.28
06.09 04:50	103.88	-0.02
06.09 03:50	103.42	-0.1
06.09 02:50	103.32	+0.04
06.09 01:50	103.33	-0.16
06.09 00:50	103.93	-0.02
05.09 23:50	103.37	-0.22
05.09 22:50	103.7	+0.07
05.09 21:50	103.87	+0.41
05.09 20:50	103.76	+0.27
05.09 19:50	103.18	+0.09
05.09 18:50	102.83	+0.11
05.09 17:50	102.78	-0.22
05.09 16:50	102.95	+0.18
05.09 15:50	102.94	+0.07
05.09 14:50	102.25	-0.01
05.09 13:50	102.56	-
05.09 12:50	102.52	+0.13
05.09 11:50	102.33	-0.12
05.09 10:50	102.3	+0.11
05.09 09:50	102.09	+0.15
05.09 08:50	101.7	+0.05
05.09 07:50	101.76	-0.06
05.09 06:50	101.92	+0.02
05.09 05:50	101.89	-0.15
05.09 04:50	102.06	+0.06
05.09 03:50	101.85	-
05.09 02:50	101.93	+0.01
05.09 01:50	101.71	-0.27
05.09 00:50	101.89	-0.05
04.09 23:50	101.83	-0.03
04.09 22:50	101.77	+0.02
04.09 21:50	101.59	-0.08
04.09 20:50	101.28	-0.07
04.09 19:50	101.92	-0.07
04.09 18:50	101.52	+0.19
04.09 17:50	100.57	-0.44
04.09 16:50	102.09	+0.52
04.09 15:50	101.01	-0.13
04.09 14:50	104.31

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 75.1298

макс: 107.01

за месяц:

98.8456

Таблица изменений курса solana : показать

Дата	Курс	+/-
10.09.2026	100.5	-3.03
09.09.2026	103.53	+0.18
08.09.2026	103.35	-1.31
07.09.2026	104.66	-1.07
06.09.2026	105.73	+3.05
05.09.2026	102.68	-0.01
04.09.2026	102.69	+0.51
03.09.2026	102.18	+2.9189
02.09.2026	99.2611	-2.6089
01.09.2026	101.87	-0.98
31.08.2026	102.85	-2.5
30.08.2026	105.35	+1.05
29.08.2026	104.3	-1.45
28.08.2026	105.75	+1.08
27.08.2026	104.67	+7.9501
26.08.2026	96.7199	-0.1173
25.08.2026	96.8372	+2.6411
23.08.2026	94.1961	+0.2239
22.08.2026	93.9722	+3.2983
21.08.2026	90.6739	+4.4352
20.08.2026	86.2387	+6.9723
19.08.2026	79.2664	+3.1587
18.08.2026	76.1077	+0.6727
17.08.2026	75.435	+0.3052
16.08.2026	75.1298	-0.0888
15.08.2026	75.2186	-0.1288
14.08.2026	75.3474	-0.4485
13.08.2026	75.7959	-0.1005
12.08.2026	75.8964	+0.3367
11.08.2026	75.5597

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 66.8157

макс: 107.01

за квартал:

98.8456

Таблица изменений курса solana : показать

Дата	Курс	+/-
10.09.2026	100.5	-3.03
09.09.2026	103.53	+0.18
08.09.2026	103.35	-1.31
07.09.2026	104.66	-1.07
06.09.2026	105.73	+3.05
05.09.2026	102.68	-0.01
04.09.2026	102.69	+0.51
03.09.2026	102.18	+2.9189
02.09.2026	99.2611	-2.6089
01.09.2026	101.87	-0.98
31.08.2026	102.85	-2.5
30.08.2026	105.35	+1.05
29.08.2026	104.3	-1.45
28.08.2026	105.75	+1.08
27.08.2026	104.67	+7.9501
26.08.2026	96.7199	-0.1173
25.08.2026	96.8372	+2.6411
23.08.2026	94.1961	+0.2239
22.08.2026	93.9722	+3.2983
21.08.2026	90.6739	+4.4352
20.08.2026	86.2387	+6.9723
19.08.2026	79.2664	+3.1587
18.08.2026	76.1077	+0.6727
17.08.2026	75.435	+0.3052
16.08.2026	75.1298	-0.0888
15.08.2026	75.2186	-0.1288
14.08.2026	75.3474	-0.4485
13.08.2026	75.7959	-0.1005
12.08.2026	75.8964	+0.3367
11.08.2026	75.5597	-0.6971
10.08.2026	76.2568	-0.1487
09.08.2026	76.4055	+1.3161
08.08.2026	75.0894	+1.9772
07.08.2026	73.1122	-0.0759
06.08.2026	73.1881	-0.6419
05.08.2026	73.83	+0.3292
04.08.2026	73.5008	+0.6091
03.08.2026	72.8917	-0.1232
02.08.2026	73.0149	+0.645
01.08.2026	72.3699	-0.955
31.07.2026	73.3249	-0.6164
30.07.2026	73.9413	+0.6413
29.07.2026	73.3	-0.0787
28.07.2026	73.3787	-2.529
27.07.2026	75.9077	+0.6524
26.07.2026	75.2553	+1.094
25.07.2026	74.1613	-0.6137
24.07.2026	74.775	-1.9312
23.07.2026	76.7062	-0.9136
22.07.2026	77.6198	-0.3661
21.07.2026	77.9859	+1.2453
20.07.2026	76.7406	+0.8584
19.07.2026	75.8822	+0.9169
18.07.2026	74.9653	+0.2718
17.07.2026	74.6935	-1.3948
16.07.2026	76.0883	-1.3537
15.07.2026	77.442	+1.3902
14.07.2026	76.0518	+0.4918
13.07.2026	75.56	-1.3144
12.07.2026	76.8744	-0.9129
11.07.2026	77.7873	-0.5653
10.07.2026	78.3526	+0.6317
09.07.2026	77.7209	+0.2199
08.07.2026	77.501	-3.6231
07.07.2026	81.1241	+0.181
06.07.2026	80.9431	+0.2223
05.07.2026	80.7208	-1.2618
04.07.2026	81.9826	+0.6518
03.07.2026	81.3308	+1.6295
02.07.2026	79.7013	+3.8981
01.07.2026	75.8032	+2.3948
30.06.2026	73.4084	+0.0379
29.06.2026	73.3705	+2.4116
28.06.2026	70.9589	-0.6956
27.06.2026	71.6545	+1.6294
26.06.2026	70.0251	+2.6535
25.06.2026	67.3716	-0.9738
24.06.2026	68.3454	-1.2412
23.06.2026	69.5866	-3.6529
22.06.2026	73.2395	-0.1133
21.06.2026	73.3528	+1.9407
20.06.2026	71.4121	+2.613
19.06.2026	68.7991	-1.6405
18.06.2026	70.4396	-2.2425
17.06.2026	72.6821	-1.1068
16.06.2026	73.7889	+0.938
15.06.2026	72.8509	+4.4869
14.06.2026	68.364	+0.648
13.06.2026	67.716	+0.9003
12.06.2026	66.8157

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот