Курсы криптовалют к Solstice USX

Bitcoin 77102.81
Эфириум 2467.47
Tether USDt 0.99965
BNB 714.07
XRP 1.3418
USDC 0.99989
Solana 99.5385
TRON 0.3386
Hyperliquid 79.4585
Zcash 1109.69
Dogecoin 0.08376
Monero 511.19
Chainlink 11.4427
UNUS SED LEO 9.1025
Cardano 0.20431
Stellar 0.17531
Decimal 0.49078
Ethena USDe 0.99969
Dai 0.99983
Bitcoin Cash 225.61

Курс Solstice USX (USX) к рублю (RUB)

Обновлено: 11.09.2026 13:20:39
Стоимость Solstice USX (USX) на текущий момент составляет 84.5109 RUB, а общий объем торгов за 24 часа – 134 413 109 RUB. Рыночная капитализация составляет 19 916 406 577 RUB. За последние 24 часа курс Solstice USX относительно рубля вырос на +0.21%. Изменение за неделю составило -2.67%.


	=
Калькулятор USX - RUB / Обратный расчет: курс рубля к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно рубля, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.9627

макс: 84.5141

за сутки:

84.5109

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
11.09 13:20	84.5109	-
11.09 13:20	84.5109	+0.0001
11.09 13:18	84.5108	+0.0035
11.09 13:16	84.5073	-
11.09 13:14	84.5073	-0.0009
11.09 13:12	84.5082	-0.0001
11.09 13:10	84.5083	-
11.09 13:10	84.5083	-0.003
11.09 13:08	84.5113	-
11.09 13:06	84.5113	-0.0028
11.09 13:00	84.5141	+0.2606
11.09 12:50	84.2535	+0.0037
11.09 12:40	84.2498	-0.0024
11.09 12:30	84.2522	+0.0035
11.09 12:20	84.2487	-0.0051
11.09 12:10	84.2538	-0.0125
11.09 12:00	84.2663	-0.1464
11.09 11:50	84.4127	+0.0059
11.09 11:43	84.4068	-
11.09 11:41	84.4068	-0.0001
11.09 11:40	84.4069	-
11.09 11:39	84.4069	-
11.09 11:36	84.4069	-
11.09 11:34	84.4069	-0.0053
11.09 11:32	84.4122	+0.0002
11.09 11:30	84.412	-
11.09 11:30	84.412	-0.0095
11.09 11:28	84.4215	+0.0001
11.09 11:26	84.4214	+0.0049
11.09 11:23	84.4165	-0.0003
11.09 11:21	84.4168	+0.0002
11.09 11:20	84.4166	-
11.09 11:19	84.4166	+0.0013
11.09 11:17	84.4153	-0.0036
11.09 11:15	84.4189	-
11.09 11:13	84.4189	+0.009
11.09 11:11	84.4099	-
11.09 11:10	84.4099	-
11.09 11:09	84.4099	-0.0013
11.09 11:07	84.4112	-
11.09 11:05	84.4112	-
11.09 11:03	84.4112	-0.0006
11.09 11:00	84.4118	-0.0264
11.09 10:50	84.4382	-0.0025
11.09 10:40	84.4407	+0.0064
11.09 10:30	84.4343	-0.0054
11.09 10:20	84.4397	-0.0018
11.09 10:10	84.4415	+0.003
11.09 10:00	84.4385	+0.3244
11.09 09:50	84.1141	+0.0036
11.09 09:40	84.1105	-0.0082
11.09 09:23	84.1187	+0.0011
11.09 09:21	84.1176	-0.0044
11.09 09:20	84.122	-
11.09 09:19	84.122	-
11.09 09:17	84.122	+0.0011
11.09 09:15	84.1209	-0.0009
11.09 09:13	84.1218	+0.003
11.09 09:11	84.1188	-0.0006
11.09 09:10	84.1194	+0.0027
11.09 09:09	84.1167	+0.008
11.09 09:07	84.1087	-0.0009
11.09 09:05	84.1096	+0.001
11.09 09:03	84.1086	-0.007
11.09 09:00	84.1156	+0.1278
11.09 08:50	83.9878	+0.0097
11.09 08:40	83.9781	-0.0131
11.09 08:30	83.9912	+0.0051
11.09 08:20	83.9861	-0.0081
11.09 08:10	83.9942	+0.004
11.09 08:00	83.9902	-0.0008
11.09 07:50	83.991	+0.0083
11.09 07:40	83.9827	-0.0089
11.09 07:30	83.9916	+0.0062
11.09 07:20	83.9854	-0.0074
11.09 07:10	83.9928	+0.0048
11.09 07:03	83.988	+0.0009
11.09 07:00	83.9871	+0.0034
11.09 06:50	83.9837	+0.01
11.09 06:40	83.9737	+0.0039
11.09 06:30	83.9698	-0.0163
11.09 06:20	83.9861	+0.0036
11.09 06:10	83.9825	+0.0112
11.09 06:00	83.9713	+0.0011
11.09 05:50	83.9702	+0.002
11.09 05:40	83.9682	-0.015
11.09 05:30	83.9832	+0.0144
11.09 05:20	83.9688	-0.0076
11.09 05:10	83.9764	+0.0137
11.09 05:03	83.9627	-0.0141
11.09 05:00	83.9768	-0.015
11.09 04:50	83.9918	-0.0073
11.09 04:40	83.9991	+0.0187
11.09 04:30	83.9804	+0.0005
11.09 04:20	83.9799	-0.0063
11.09 04:10	83.9862	-0.0044
11.09 04:00	83.9906	-0.0023
11.09 03:50	83.9929	-0.0055
11.09 03:40	83.9984	+0.0134
11.09 03:30	83.985	+0.0011
11.09 03:20	83.9839	+0.004
11.09 03:10	83.9799	-0.012
11.09 03:03	83.9919	+0.0001
11.09 03:00	83.9918	+0.0003
11.09 02:50	83.9915	-0.0058
11.09 02:40	83.9973	-0.0107
11.09 02:30	84.008	+0.0086
11.09 02:20	83.9994	+0.0111
11.09 02:10	83.9883	+0.0051
11.09 02:00	83.9832	-0.0003
11.09 01:50	83.9835	+0.0001
11.09 01:40	83.9834	-0.0059
11.09 01:30	83.9893	+0.0026
11.09 01:20	83.9867	-0.0004
11.09 01:10	83.9871	-0.0012
11.09 01:03	83.9883	+0.0001
11.09 01:00	83.9882	+0.0016
11.09 00:50	83.9866	+0.0125
11.09 00:40	83.9741	-0.0077
11.09 00:30	83.9818	-0.0038
11.09 00:20	83.9856	+0.0069
11.09 00:10	83.9787	-0.0048
11.09 00:00	83.9835	-0.0193
10.09 23:50	84.0028	+0.0113
10.09 23:40	83.9915	-0.0069
10.09 23:30	83.9984	+0.0041
10.09 23:20	83.9943	-
10.09 23:10	83.9943	+0.0029
10.09 23:03	83.9914	-0.01
10.09 23:00	84.0014	+0.0047
10.09 22:50	83.9967	-0.0078
10.09 22:40	84.0045	+0.0063
10.09 22:30	83.9982	+0.0041
10.09 22:20	83.9941	-0.0049
10.09 22:10	83.999	+0.0027
10.09 22:00	83.9963	-0.0002
10.09 21:50	83.9965	-0.0078
10.09 21:40	84.0043	-0.0019
10.09 21:30	84.0062	-0.0012
10.09 21:20	84.0074	+0.0025
10.09 21:10	84.0049	+0.0001
10.09 21:03	84.0048	-0.0028
10.09 21:00	84.0076	-0.0034
10.09 20:50	84.011	-0.0044
10.09 20:40	84.0154	+0.0057
10.09 20:30	84.0097	+0.0043
10.09 20:20	84.0054	-0.0036
10.09 20:10	84.009	-0.0005
10.09 20:00	84.0095	-0.007
10.09 19:50	84.0165	+0.0209
10.09 19:40	83.9956	-0.0031
10.09 19:30	83.9987	-0.0055
10.09 19:20	84.0042	-0.0129
10.09 19:10	84.0171	+0.0031
10.09 19:03	84.014	+0.003
10.09 19:00	84.011	-0.1145
10.09 18:50	84.1255	-0.0047
10.09 18:40	84.1302	+0.0054
10.09 18:30	84.1248	-0.011
10.09 18:20	84.1358	-0.0026
10.09 18:10	84.1384	-0.0071
10.09 18:00	84.1455	-0.032
10.09 17:50	84.1775	-0.0013
10.09 17:40	84.1788	+0.0122
10.09 17:30	84.1666	-0.0015
10.09 17:20	84.1681	+0.0001
10.09 17:10	84.168	-0.0062
10.09 17:03	84.1742	+0.0004
10.09 17:00	84.1738	+0.0351
10.09 16:50	84.1387	-0.0084
10.09 16:40	84.1471	-0.0513
10.09 16:30	84.1984	+0.0091
10.09 16:20	84.1893	-0.0012
10.09 16:10	84.1905	+0.0119
10.09 16:00	84.1786	-0.2968
10.09 15:50	84.4754	-0.0034
10.09 15:40	84.4788	+0.0103
10.09 15:30	84.4685	+0.0078
10.09 15:20	84.4607	-0.0127
10.09 15:10	84.4734	+0.0084
10.09 15:03	84.465	-0.001
10.09 15:00	84.466	+0.1278
10.09 14:50	84.3382	+0.0006
10.09 14:40	84.3376	+0.0042
10.09 14:30	84.3334	-0.0146
10.09 14:20	84.348	+0.0082
10.09 14:10	84.3398	+0.0037
10.09 14:00	84.3361

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.9627

макс: 86.945

за неделю:

84.5109

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
11.09 13:20	84.5109	+0.2606
11.09 12:50	84.2535	-0.1464
11.09 11:50	84.4127	-0.0264
11.09 10:50	84.4382	+0.3244
11.09 09:50	84.1141	+0.1278
11.09 08:50	83.9878	-0.0008
11.09 07:50	83.991	+0.0034
11.09 06:50	83.9837	+0.0011
11.09 05:50	83.9702	-0.015
11.09 04:50	83.9918	-0.0023
11.09 03:50	83.9929	+0.0003
11.09 02:50	83.9915	-0.0003
11.09 01:50	83.9835	+0.0016
11.09 00:50	83.9866	-0.0193
10.09 23:50	84.0028	+0.0047
10.09 22:50	83.9967	-0.0002
10.09 21:50	83.9965	-0.0034
10.09 20:50	84.011	-0.007
10.09 19:50	84.0165	-0.1145
10.09 18:50	84.1255	-0.032
10.09 17:50	84.1775	+0.0351
10.09 16:50	84.1387	-0.2968
10.09 15:50	84.4754	+0.1278
10.09 14:50	84.3382	-0.0208
10.09 13:50	84.3569	+0.0274
10.09 12:50	84.3103	-0.3008
10.09 11:50	84.6082	-0.7214
10.09 10:50	85.3404	-0.0177
10.09 09:50	85.3552	+0.2523
10.09 08:50	85.0952	-0.0135
10.09 07:50	85.1135	+0.0055
10.09 06:50	85.1013	-0.0038
10.09 05:50	85.0708	-
10.09 04:50	85.0642	-0.021
10.09 03:50	85.0911	-0.0485
10.09 02:50	85.1377	-0.0056
10.09 01:50	85.1471	+0.0061
10.09 00:50	85.142	-0.0065
09.09 23:50	85.149	+0.019
09.09 22:50	85.1424	-0.0189
09.09 21:50	85.0762	-
09.09 20:50	85.0564	-0.0045
09.09 19:50	85.0634	-0.1431
09.09 18:50	85.2012	-0.2051
09.09 17:50	85.3833	+0.067
09.09 16:50	85.3164	-0.0707
09.09 15:50	85.394	-0.0897
09.09 14:50	85.4786	-0.0212
09.09 13:50	85.4963	+0.0954
09.09 12:50	85.392	-0.199
09.09 11:50	85.59	-0.3023
09.09 10:50	85.8995	+0.0082
09.09 09:50	85.8909	+0.1736
09.09 08:50	85.7153	-0.1198
09.09 07:50	85.8311	-0.0721
09.09 06:50	85.901	+0.0033
09.09 05:50	85.9038	+0.0701
09.09 04:50	85.8336	-
09.09 03:50	85.8368	+0.005
09.09 02:50	85.8302	+0.0121
09.09 01:50	85.8225	-0.0116
09.09 00:50	85.8446	+0.0017
08.09 23:50	85.8353	+0.0017
08.09 22:50	85.8359	+0.0021
08.09 21:50	85.8313	+0.0008
08.09 20:50	85.8328	+0.0006
08.09 19:50	85.8452	-0.0686
08.09 18:50	85.9076	-0.2155
08.09 17:50	86.1197	-0.2165
08.09 16:50	86.4133	-0.075
08.09 15:50	86.4818	+0.1309
08.09 14:50	86.3446	-0.4924
08.09 13:50	86.8176	+0.2136
08.09 12:50	86.5902	+0.0496
08.09 11:50	86.5299	-0.4173
08.09 10:50	86.945	+0.6949
08.09 09:50	86.2465	+0.1736
08.09 08:50	86.0836	-0.1489
08.09 07:50	86.2258	-0.0029
08.09 06:50	86.2431	+0.3567
08.09 05:50	85.89	-0.0681
08.09 04:50	85.9698	-0.05
08.09 03:50	86.0205	+0.0515
08.09 02:50	85.9711	-0.0178
08.09 01:50	85.9897	+0.0122
08.09 00:50	85.9758	-0.0046
07.09 23:50	85.9897	-0.0001
07.09 22:50	85.9814	+0.0451
07.09 21:50	85.9898	-0.0045
07.09 20:50	85.979	-0.2027
07.09 19:50	86.1761	+0.0425
07.09 18:50	86.1459	+0.0115
07.09 17:50	86.1217	-0.1331
07.09 16:50	86.2628	-0.0555
07.09 15:50	86.3275	-0.1017
07.09 14:50	86.4369	+0.0205
07.09 13:50	86.4231	+0.1583
07.09 12:50	86.2701	+0.1873
07.09 11:50	86.0806	-0.025
07.09 10:50	86.1092	+0.2295
07.09 09:50	85.8658	-0.7917
07.09 08:50	86.6505	+0.0284
07.09 07:50	86.6391	-0.0071
07.09 06:50	86.6432	+0.0342
07.09 05:50	86.6143	+0.7328
07.09 04:50	85.8571	-0.4292
07.09 03:50	86.2882	+0.5146
07.09 02:50	85.7762	+0.0009
07.09 01:50	85.769	-0.0022
07.09 00:50	85.7775	+0.0087
06.09 23:50	85.759	-0.0837
06.09 22:50	85.8384	+0.0035
06.09 21:50	85.8363	+0.0681
06.09 20:50	85.7778	-0.0008
06.09 19:50	85.7886	-0.4905
06.09 18:50	86.2755	+0.4136
06.09 17:50	85.8504	+0.0129
06.09 16:50	85.8254	-0.0045
06.09 15:50	85.8257	-0.0041
06.09 14:50	85.8225	-0.0085
06.09 13:50	85.82	+0.0004
06.09 12:50	85.8103	-0.0003
06.09 11:50	85.8107	+0.0031
06.09 10:50	85.8127	+0.0012
06.09 09:50	85.8083	+0.0016
06.09 08:50	85.8082	+0.0016
06.09 07:50	85.8066	-0.002
06.09 06:50	85.8089	+0.0027
06.09 05:50	85.8096	-0.0209
06.09 04:50	85.8262	+0.0031
06.09 03:50	85.8102	-0.0026
06.09 02:50	85.816	+0.0088
06.09 01:50	85.8206	-0.0018
06.09 00:50	85.8127	-0.0047
05.09 23:50	85.8101	-0.0076
05.09 22:50	85.8123	+0.0019
05.09 21:50	85.8095	+0.0053
05.09 20:50	85.8082	+0.0084
05.09 19:50	85.8066	+0.0022
05.09 18:50	85.8037	-0.0075
05.09 17:50	85.827	+0.0047
05.09 16:50	85.8338	-0.0055
05.09 15:50	85.8551	+0.0059
05.09 14:50	85.8739	+0.0036
05.09 13:50	85.8754	-0.0071
05.09 12:50	85.8816	+0.0111
05.09 11:50	85.8814	+0.0103
05.09 10:50	85.8764	+0.0072
05.09 09:50	85.8866	-0.0061
05.09 08:50	85.8842	+0.0561
05.09 07:50	85.8313	-0.0079
05.09 06:50	85.8262	+0.031
05.09 05:50	85.7889	-0.0041
05.09 04:50	85.7928	-0.0634
05.09 03:50	85.8612	+0.0064
05.09 02:50	85.8504	+0.0003
05.09 01:50	85.8505	+0.0105
05.09 00:50	85.8419	-0.0018
04.09 23:50	85.8467	-0.0017
04.09 22:50	85.8515	+0.0067
04.09 21:50	85.8507	-0.0076
04.09 20:50	85.8781	-0.019
04.09 19:50	85.8842	-0.0571
04.09 18:50	85.9256	-0.4601
04.09 17:50	86.3911	-0.1908
04.09 16:50	86.5868	-0.0048
04.09 15:50	86.5933	+0.0703
04.09 14:50	86.5242	-0.3051
04.09 13:50	86.8287

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 82.7918

макс: 87.3495

за месяц:

84.5109

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
10.09.2026	84.1468	-1.0549
09.09.2026	85.2017	-0.7278
08.09.2026	85.9295	-0.2192
07.09.2026	86.1487	-0.1106
06.09.2026	86.2593	+0.4109
05.09.2026	85.8484	-0.0826
04.09.2026	85.931	-0.7235
03.09.2026	86.6545	-0.695
02.09.2026	87.3495	+0.6093
01.09.2026	86.7402	+0.4082
31.08.2026	86.332	+0.4063
30.08.2026	85.9257	-0.2107
29.08.2026	86.1364	-0.0049
28.08.2026	86.1413	-0.3716
27.08.2026	86.5129	+2.0094
26.08.2026	84.5035	+1.2639
23.08.2026	83.2396	+0.2982
22.08.2026	82.9414	-0.6105
21.08.2026	83.5519	-0.4486
20.08.2026	84.0005	-1.174
19.08.2026	85.1745	-0.0643
18.08.2026	85.2388	+0.1398
17.08.2026	85.099	+0.7519
16.08.2026	84.3471	-0.0064
15.08.2026	84.3535	-0.0299
14.08.2026	84.3834	+0.1
13.08.2026	84.2834	+1.3455
12.08.2026	82.9379	+0.1461
11.08.2026	82.7918

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 72.1943

макс: 87.3495

за квартал:

84.5109

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
10.09.2026	84.1468	-1.0549
09.09.2026	85.2017	-0.7278
08.09.2026	85.9295	-0.2192
07.09.2026	86.1487	-0.1106
06.09.2026	86.2593	+0.4109
05.09.2026	85.8484	-0.0826
04.09.2026	85.931	-0.7235
03.09.2026	86.6545	-0.695
02.09.2026	87.3495	+0.6093
01.09.2026	86.7402	+0.4082
31.08.2026	86.332	+0.4063
30.08.2026	85.9257	-0.2107
29.08.2026	86.1364	-0.0049
28.08.2026	86.1413	-0.3716
27.08.2026	86.5129	+2.0094
26.08.2026	84.5035	+1.2639
23.08.2026	83.2396	+0.2982
22.08.2026	82.9414	-0.6105
21.08.2026	83.5519	-0.4486
20.08.2026	84.0005	-1.174
19.08.2026	85.1745	-0.0643
18.08.2026	85.2388	+0.1398
17.08.2026	85.099	+0.7519
16.08.2026	84.3471	-0.0064
15.08.2026	84.3535	-0.0299
14.08.2026	84.3834	+0.1
13.08.2026	84.2834	+1.3455
12.08.2026	82.9379	+0.1461
11.08.2026	82.7918	+0.1003
10.08.2026	82.6915	+0.6773
09.08.2026	82.0142	-0.0876
08.08.2026	82.1018	-0.554
07.08.2026	82.6558	+0.9543
06.08.2026	81.7015	+0.7618
05.08.2026	80.9397	-0.5774
04.08.2026	81.5171	+1.1539
03.08.2026	80.3632	+0.9038
02.08.2026	79.4594	-0.3139
01.08.2026	79.7733	-0.0301
31.07.2026	79.8034	-0.3856
30.07.2026	80.189	-0.0789
29.07.2026	80.2679	+1.5139
28.07.2026	78.754	+0.6726
27.07.2026	78.0814	+0.1486
26.07.2026	77.9328	+0.2755
25.07.2026	77.6573	-0.2483
24.07.2026	77.9056	-0.6495
23.07.2026	78.5551	-0.1419
22.07.2026	78.697	+0.1579
21.07.2026	78.5391	-0.1216
20.07.2026	78.6607	+0.3128
19.07.2026	78.3479	-0.0842
18.07.2026	78.4321	-0.1672
17.07.2026	78.5993	+0.247
16.07.2026	78.3523	+0.268
15.07.2026	78.0843	+0.3732
14.07.2026	77.7111	+0.888
13.07.2026	76.8231	-0.2876
12.07.2026	77.1107	+0.0348
11.07.2026	77.0759	+0.3869
10.07.2026	76.689	+0.3794
09.07.2026	76.3096	-0.179
08.07.2026	76.4886	-0.157
07.07.2026	76.6456	-0.6479
06.07.2026	77.2935	-0.0728
05.07.2026	77.3663	-0.0104
04.07.2026	77.3767	+0.3518
03.07.2026	77.0249	-1.1172
02.07.2026	78.1421	+0.2289
01.07.2026	77.9132	-0.8198
30.06.2026	78.733	+0.7734
29.06.2026	77.9596	-1.0376
28.06.2026	78.9972	+0.0356
27.06.2026	78.9616	+0.1355
26.06.2026	78.8261	+2.8898
25.06.2026	75.9363	+0.9298
24.06.2026	75.0065	+0.3969
23.06.2026	74.6096	+0.3917
22.06.2026	74.2179	+0.8037
21.06.2026	73.4142	+0.2038
20.06.2026	73.2104	-0.3986
19.06.2026	73.609	+0.1397
18.06.2026	73.4693	+0.3103
17.06.2026	73.159	+0.6907
16.06.2026	72.4683	-0.1044
15.06.2026	72.5727	+0.3784
14.06.2026	72.1943	-0.3898
13.06.2026	72.5841	+0.1331
12.06.2026	72.451

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот