Курсы криптовалют к Solstice USX

Bitcoin 79730.61
Эфириум 2311.37
Tether USDt 0.99834
BNB 736.05
XRP 1.3012
USDC 0.99972
Solana 99.9843
TRON 0.32738
Zcash 1238.72
Hyperliquid 78.1225
Dogecoin 0.07735
Monero 596.61
Chainlink 11.3754
UNUS SED LEO 9.0353
Cardano 0.20397
Stellar 0.16793
NEAR Protocol 4.4687
Bitcoin Cash 282.35
Decimal 0.45844
Rain 0.007143

Курс Solstice USX (USX) к рублю (RUB)

Обновлено: 27.10.2026 11:10:01
Стоимость Solstice USX (USX) на текущий момент составляет 80.3709 RUB, а общий объем торгов за 24 часа – 212 376 107 RUB. Рыночная капитализация составляет 16 232 085 576 RUB. За последние 24 часа курс Solstice USX относительно рубля снизился на -0.23%. Изменение за неделю составило -2.94%.


	=
Калькулятор USX - RUB / Обратный расчет: курс рубля к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно рубля, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.3709

макс: 82.2743

за сутки:

80.3709

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
27.10 11:10	80.3709	-0.001
27.10 11:03	80.3719	-
27.10 11:00	80.3719	-0.3991
27.10 10:50	80.771	-0.0092
27.10 10:40	80.7802	-0.0098
27.10 10:30	80.79	+0.0293
27.10 10:20	80.7607	+0.0112
27.10 10:10	80.7495	+0.0032
27.10 10:00	80.7463	+0.0766
27.10 09:50	80.6697	-0.0387
27.10 09:40	80.7084	+0.0044
27.10 09:30	80.704	+0.0425
27.10 09:20	80.6615	-0.0185
27.10 09:10	80.68	-0.0149
27.10 09:03	80.6949	+0.0022
27.10 09:00	80.6927	+0.0288
27.10 08:50	80.6639	+0.0093
27.10 08:40	80.6546	-0.0085
27.10 08:30	80.6631	+0.0057
27.10 08:20	80.6574	-0.009
27.10 08:10	80.6664	-0.0298
27.10 08:00	80.6962	-0.0134
27.10 07:50	80.7096	+0.0445
27.10 07:40	80.6651	-0.0363
27.10 07:30	80.7014	+0.0019
27.10 07:20	80.6995	+0.0362
27.10 07:10	80.6633	-0.0369
27.10 07:03	80.7002	-
27.10 07:00	80.7002	+0.0038
27.10 06:50	80.6964	+0.009
27.10 06:40	80.6874	-0.0061
27.10 06:30	80.6935	-0.0161
27.10 06:20	80.7096	-0.0037
27.10 06:10	80.7133	+0.0119
27.10 06:00	80.7014	+0.0309
27.10 05:50	80.6705	-0.0473
27.10 05:40	80.7178	+0.0042
27.10 05:30	80.7136	+0.0634
27.10 05:20	80.6502	-0.0171
27.10 05:10	80.6673	-0.0409
27.10 05:03	80.7082	+0.014
27.10 05:00	80.6942	+0.0049
27.10 04:50	80.6893	-0.0141
27.10 04:40	80.7034	+0.0225
27.10 04:30	80.6809	-0.0256
27.10 04:20	80.7065	+0.0075
27.10 04:10	80.699	+0.0265
27.10 04:00	80.6725	+0.0044
27.10 03:50	80.6681	+0.0001
27.10 03:40	80.668	+0.0036
27.10 03:30	80.6644	-0.0202
27.10 03:20	80.6846	-0.0028
27.10 03:10	80.6874	+0.0281
27.10 03:03	80.6593	-0.0043
27.10 03:00	80.6636	-0.0189
27.10 02:50	80.6825	+0.0005
27.10 02:40	80.682	+0.0241
27.10 02:30	80.6579	-0.0047
27.10 02:20	80.6626	+0.0113
27.10 02:10	80.6513	-0.0315
27.10 02:00	80.6828	+0.0234
27.10 01:50	80.6594	-0.0086
27.10 01:40	80.668	-0.0018
27.10 01:30	80.6698	-0.0327
27.10 01:20	80.7025	-0.0102
27.10 01:10	80.7127	+0.0132
27.10 01:03	80.6995	+0.0004
27.10 01:00	80.6991	+0.0149
27.10 00:50	80.6842	+0.0095
27.10 00:40	80.6747	-0.0134
27.10 00:30	80.6881	-
27.10 00:20	80.6881	+0.0398
27.10 00:10	80.6483	-0.0142
27.10 00:00	80.6625	-0.0103
26.10 23:50	80.6728	+0.0248
26.10 23:40	80.648	-0.0465
26.10 23:30	80.6945	+0.0047
26.10 23:20	80.6898	+0.0177
26.10 23:10	80.6721	-0.0378
26.10 23:03	80.7099	+0.022
26.10 23:00	80.6879	+0.0248
26.10 22:50	80.6631	-0.031
26.10 22:40	80.6941	-0.0043
26.10 22:30	80.6984	+0.0022
26.10 22:20	80.6962	+0.0272
26.10 22:10	80.669	-
26.10 22:00	80.669	-0.0057
26.10 21:50	80.6747	-0.0002
26.10 21:40	80.6749	-0.0287
26.10 21:30	80.7036	+0.007
26.10 21:20	80.6966	-0.0053
26.10 21:10	80.7019	-0.0013
26.10 21:03	80.7032	-0.0036
26.10 21:00	80.7068	+0.0054
26.10 20:50	80.7014	-0.0008
26.10 20:40	80.7022	+0.0023
26.10 20:30	80.6999	+0.0477
26.10 20:20	80.6522	-0.0376
26.10 20:10	80.6898	+0.0438
26.10 20:00	80.646	-0.0584
26.10 19:50	80.7044	+0.0134
26.10 19:40	80.691	+0.0143
26.10 19:30	80.6767	-0.0111
26.10 19:20	80.6878	+0.0215
26.10 19:10	80.6663	-0.0067
26.10 19:03	80.673	-0.0001
26.10 19:00	80.6731	-0.0065
26.10 18:50	80.6796	+0.0243
26.10 18:40	80.6553	-0.0001
26.10 18:30	80.6554	+0.0071
26.10 18:20	80.6483	-0.0001
26.10 18:10	80.6484	-0.0046
26.10 18:00	80.653	+0.1664
26.10 17:50	80.4866	+0.0195
26.10 17:40	80.4671	-0.0211
26.10 17:30	80.4882	-
26.10 17:20	80.4882	+0.0015
26.10 17:10	80.4867	+0.0162
26.10 17:03	80.4705	-0.0068
26.10 17:00	80.4773	-1.7431
26.10 16:50	82.2204	-0.0532
26.10 16:40	82.2736	-0.0007
26.10 16:30	82.2743	+0.0317
26.10 16:20	82.2426	-0.0001
26.10 16:10	82.2427	-0.0256
26.10 16:00	82.2683	+0.0016
26.10 15:50	82.2667	-
26.10 15:40	82.2667	+0.026
26.10 15:30	82.2407	-0.0109
26.10 15:20	82.2516	+0.0204
26.10 15:10	82.2312	-0.0423
26.10 15:03	82.2735	+0.0034
26.10 15:00	82.2701	+1.7058
26.10 14:50	80.5643	+0.0314
26.10 14:40	80.5329	-0.0384
26.10 14:30	80.5713	+0.0299
26.10 14:20	80.5414	-0.0306
26.10 14:10	80.572	+0.0012
26.10 14:00	80.5708	-0.0117
26.10 13:50	80.5825	+0.0066
26.10 13:40	80.5759	+0.0279
26.10 13:30	80.548	-0.02
26.10 13:20	80.568	-0.0199
26.10 13:10	80.5879	+0.0387
26.10 13:03	80.5492	-0.0294
26.10 13:00	80.5786	+0.0311
26.10 12:50	80.5475	+0.012
26.10 12:40	80.5355	-0.0205
26.10 12:30	80.556	-0.0225
26.10 12:20	80.5785	+0.0133
26.10 12:10	80.5652	+0.0058
26.10 12:00	80.5594

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.443

макс: 82.8074

за неделю:

80.3709

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
27.10 11:10	80.3709	-0.3991
27.10 10:50	80.771	+0.0766
27.10 09:50	80.6697	+0.0288
27.10 08:50	80.6639	-0.0134
27.10 07:50	80.7096	+0.0038
27.10 06:50	80.6964	+0.0309
27.10 05:50	80.6705	+0.0049
27.10 04:50	80.6893	+0.0044
27.10 03:50	80.6681	-0.0189
27.10 02:50	80.6825	+0.0234
27.10 01:50	80.6594	+0.0149
27.10 00:50	80.6842	-0.0103
26.10 23:50	80.6728	+0.0248
26.10 22:50	80.6631	-0.0057
26.10 21:50	80.6747	+0.0054
26.10 20:50	80.7014	-0.0584
26.10 19:50	80.7044	-0.0065
26.10 18:50	80.6796	+0.1664
26.10 17:50	80.4866	-1.7431
26.10 16:50	82.2204	+0.0016
26.10 15:50	82.2667	+1.7058
26.10 14:50	80.5643	-0.0117
26.10 13:50	80.5825	+0.0311
26.10 12:50	80.5475	-0.0996
26.10 11:50	80.659	-1.5646
26.10 10:50	82.2645	+0.896
26.10 09:50	81.405	+0.0064
26.10 08:50	81.4029	+0.0091
26.10 07:50	81.3975	+1.9595
26.10 06:50	79.443	-0.7372
26.10 05:50	80.171	+0.0601
26.10 04:50	80.1423	-0.0592
26.10 03:50	80.1849	+0.0044
26.10 02:50	80.1984	+0.0567
26.10 01:50	80.1577	+0.082
26.10 00:50	80.0874	+0.0057
25.10 23:50	80.0849	-0.3838
25.10 22:50	80.4979	+0.2835
25.10 21:50	80.2488	-0.0292
25.10 20:50	80.2497	-0.39
25.10 19:50	80.6382	+0.096
25.10 18:50	80.5316	+0.2561
25.10 17:50	80.2356	+0.0251
25.10 16:50	80.2206	+0.0171
25.10 15:50	80.216	-0.0295
25.10 14:50	80.2746	+0.0357
25.10 13:50	80.2266	+0.0221
25.10 12:50	80.2465	-0.0257
25.10 11:50	80.2504	+0.0078
25.10 10:50	80.2392	-0.0219
25.10 09:50	80.2471	-0.0314
25.10 08:50	80.2562	+0.0065
25.10 07:50	80.224	+0.0066
25.10 06:50	80.2511	-0.2952
25.10 05:50	80.5263	+0.005
25.10 04:50	80.5222	+0.0082
25.10 03:50	80.4909	+0.0361
25.10 02:50	80.5018	-0.0051
25.10 01:50	80.5304	+0.0013
25.10 00:50	80.5281	-0.0303
24.10 23:50	80.5276	-0.0098
24.10 22:50	80.5319	+0.0002
24.10 21:50	80.5305	+0.0072
24.10 20:50	80.4961	+0.011
24.10 19:50	80.5357	-0.0218
24.10 18:50	80.5399	-0.0077
24.10 17:50	80.5346	+0.0002
24.10 16:50	80.5039	-0.04
24.10 15:50	80.5638	+0.0371
24.10 14:50	80.4893	+0.0049
24.10 13:50	80.5207	+0.0104
24.10 12:50	80.4813	-0.0121
24.10 11:50	80.512	+0.0269
24.10 10:50	80.5205	+0.0081
24.10 09:50	80.5486	-0.0057
24.10 08:50	80.5558	+0.0048
24.10 07:50	80.5115	-0.0275
24.10 06:50	80.5479	-0.0344
24.10 05:50	80.5421	-0.0474
24.10 04:50	80.5549	-0.0081
24.10 03:50	80.5453	+0.0227
24.10 02:50	80.5139	+0.0011
24.10 01:50	80.5035	-0.0041
24.10 00:50	80.5236	+0.0187
23.10 23:50	80.5134	-0.041
23.10 22:50	80.5417	-0.0154
23.10 21:50	80.5479	-0.0294
23.10 20:50	80.547	+0.0241
23.10 19:50	80.5116	-0.0285
23.10 18:50	80.5424	+0.0723
23.10 17:50	80.4774	+0.076
23.10 16:50	80.4084	-0.1068
23.10 15:50	80.5171	-0.2138
23.10 14:50	80.7407	+0.0196
23.10 13:50	80.7145	-0.0173
23.10 12:50	80.7245	-0.1798
23.10 11:50	80.9201	-0.2969
23.10 10:50	81.2199	-0.0327
23.10 09:50	81.2569	-0.5639
23.10 08:50	81.8196	-0.0007
23.10 07:50	81.815	+0.0101
23.10 06:50	81.8011	+0.0022
23.10 05:50	81.8137	+0.0029
23.10 04:50	81.8161	+0.012
23.10 03:50	81.7996	-0.0054
23.10 02:50	81.8125	-0.0242
23.10 01:50	81.8418	+0.0354
23.10 00:50	81.8026	-
22.10 23:50	81.8167	+0.0107
22.10 22:50	81.8014	-0.0108
22.10 21:50	81.8086	+0.0167
22.10 20:50	81.7902	-0.5523
22.10 19:50	82.3648	+0.5727
22.10 18:50	81.8192	+0.412
22.10 17:50	81.4252	+0.4157
22.10 16:50	80.9811	-0.0262
22.10 15:50	81.026	-0.0508
22.10 14:50	81.0897	+0.1631
22.10 13:50	80.9296	-0.6111
22.10 12:50	81.5325	+0.4847
22.10 11:50	81.0768	-0.3379
22.10 10:50	81.4186	+0.0223
22.10 09:50	81.3225	-0.1703
22.10 08:50	81.4568	+0.2228
22.10 07:50	81.2819	-0.4271
22.10 06:50	81.7662	-0.0361
22.10 05:50	81.8693	-0.0035
22.10 04:50	81.8709	-0.0259
22.10 03:50	81.8902	-0.1219
22.10 02:50	82.0358	-0.017
22.10 01:50	82.0558	+0.1258
22.10 00:50	81.8862	-0.0045
21.10 23:50	81.8611	+0.0232
21.10 22:50	81.8806	-0.0184
21.10 21:50	81.8812	+0.0216
21.10 20:50	81.8717	+0.0113
21.10 19:50	81.8572	+0.0465
21.10 18:50	81.8306	-0.0355
21.10 17:50	81.8641	-0.0051
21.10 16:50	81.8373	+0.0189
21.10 15:50	81.8218	-0.0038
21.10 14:50	81.846	-0.1746
21.10 13:50	82.0249	+0.0107
21.10 12:50	82.0058	-0.3466
21.10 11:50	82.3027	-0.0909
21.10 10:50	82.3979	+0.0215
21.10 09:50	82.4068	+0.0338
21.10 08:50	82.4155	+0.0398
21.10 07:50	82.3684	-0.0118
21.10 06:50	82.4101	+0.0244
21.10 05:50	82.3793	+0.0147
21.10 04:50	82.4083	-0.0055
21.10 03:50	82.4154	-0.38
21.10 02:50	82.757	-0.0315
21.10 01:50	82.7398	+0.3601
21.10 00:50	82.3994	+0.0035
20.10 23:50	82.3999	+0.0124
20.10 22:50	82.3714	-0.0246
20.10 21:50	82.4158	+0.0247
20.10 20:50	82.3847	+0.0158
20.10 19:50	82.4052	+0.0268
20.10 18:50	82.3859	+0.0003
20.10 17:50	82.403	-0.1328
20.10 16:50	82.5079	-0.0411
20.10 15:50	82.5732	-0.0363
20.10 14:50	82.6208	+0.0486
20.10 13:50	82.5736	-0.0579
20.10 12:50	82.6311	-0.1552
20.10 11:50	82.8074

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 79.443

макс: 85.3777

за месяц:

80.3709

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
26.10.2026	80.6832	+0.1684
25.10.2026	80.5148	-0.0015
24.10.2026	80.5163	-0.03
23.10.2026	80.5463	-1.2608
22.10.2026	81.8071	-0.018
21.10.2026	81.8251	-0.569
20.10.2026	82.3941	-0.2969
19.10.2026	82.691	-0.3056
18.10.2026	82.9966	-0.0072
17.10.2026	83.0038	-0.3747
16.10.2026	83.3785	-0.384
15.10.2026	83.7625	-0.0261
14.10.2026	83.7886	+0.2089
13.10.2026	83.5797	-0.2256
12.10.2026	83.8053	-1.2026
11.10.2026	85.0079	+0.0304
10.10.2026	84.9775	+0.2823
09.10.2026	84.6952	-0.2623
08.10.2026	84.9575	-0.4202
07.10.2026	85.3777	+0.0602
06.10.2026	85.3175	+0.0664
05.10.2026	85.2511	+1.4205
04.10.2026	83.8306	+0.0619
03.10.2026	83.7687	+0.0368
02.10.2026	83.7319	+0.1112
01.10.2026	83.6207	+0.6085
30.09.2026	83.0122	-1.1168
29.09.2026	84.129	-0.3278
28.09.2026	84.4568	+0.0432
27.09.2026	84.4136

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 78.754

макс: 87.3495

за квартал:

80.3709

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
26.10.2026	80.6832	+0.1684
25.10.2026	80.5148	-0.0015
24.10.2026	80.5163	-0.03
23.10.2026	80.5463	-1.2608
22.10.2026	81.8071	-0.018
21.10.2026	81.8251	-0.569
20.10.2026	82.3941	-0.2969
19.10.2026	82.691	-0.3056
18.10.2026	82.9966	-0.0072
17.10.2026	83.0038	-0.3747
16.10.2026	83.3785	-0.384
15.10.2026	83.7625	-0.0261
14.10.2026	83.7886	+0.2089
13.10.2026	83.5797	-0.2256
12.10.2026	83.8053	-1.2026
11.10.2026	85.0079	+0.0304
10.10.2026	84.9775	+0.2823
09.10.2026	84.6952	-0.2623
08.10.2026	84.9575	-0.4202
07.10.2026	85.3777	+0.0602
06.10.2026	85.3175	+0.0664
05.10.2026	85.2511	+1.4205
04.10.2026	83.8306	+0.0619
03.10.2026	83.7687	+0.0368
02.10.2026	83.7319	+0.1112
01.10.2026	83.6207	+0.6085
30.09.2026	83.0122	-1.1168
29.09.2026	84.129	-0.3278
28.09.2026	84.4568	+0.0432
27.09.2026	84.4136	+0.1034
25.09.2026	84.3102	-0.7939
24.09.2026	85.1041	+0.4468
23.09.2026	84.6573	+0.3804
22.09.2026	84.2769	+0.4081
21.09.2026	83.8688	-0.4527
20.09.2026	84.3215	+0.0482
19.09.2026	84.2733	+0.0563
18.09.2026	84.217	-0.2856
17.09.2026	84.5026	-0.057
16.09.2026	84.5596	+0.2176
15.09.2026	84.342	-0.1806
14.09.2026	84.5226	+0.2634
13.09.2026	84.2592	-0.0228
12.09.2026	84.282	+0.0813
11.09.2026	84.2007	+0.0539
10.09.2026	84.1468	-1.0549
09.09.2026	85.2017	-0.7278
08.09.2026	85.9295	-0.2192
07.09.2026	86.1487	-0.1106
06.09.2026	86.2593	+0.4109
05.09.2026	85.8484	-0.0826
04.09.2026	85.931	-0.7235
03.09.2026	86.6545	-0.695
02.09.2026	87.3495	+0.6093
01.09.2026	86.7402	+0.4082
31.08.2026	86.332	+0.4063
30.08.2026	85.9257	-0.2107
29.08.2026	86.1364	-0.0049
28.08.2026	86.1413	-0.3716
27.08.2026	86.5129	+2.0094
26.08.2026	84.5035	+1.2639
23.08.2026	83.2396	+0.2982
22.08.2026	82.9414	-0.6105
21.08.2026	83.5519	-0.4486
20.08.2026	84.0005	-1.174
19.08.2026	85.1745	-0.0643
18.08.2026	85.2388	+0.1398
17.08.2026	85.099	+0.7519
16.08.2026	84.3471	-0.0064
15.08.2026	84.3535	-0.0299
14.08.2026	84.3834	+0.1
13.08.2026	84.2834	+1.3455
12.08.2026	82.9379	+0.1461
11.08.2026	82.7918	+0.1003
10.08.2026	82.6915	+0.6773
09.08.2026	82.0142	-0.0876
08.08.2026	82.1018	-0.554
07.08.2026	82.6558	+0.9543
06.08.2026	81.7015	+0.7618
05.08.2026	80.9397	-0.5774
04.08.2026	81.5171	+1.1539
03.08.2026	80.3632	+0.9038
02.08.2026	79.4594	-0.3139
01.08.2026	79.7733	-0.0301
31.07.2026	79.8034	-0.3856
30.07.2026	80.189	-0.0789
29.07.2026	80.2679	+1.5139
28.07.2026	78.754

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот