Курсы криптовалют к Solstice USX

Bitcoin 85606.84
Эфириум 2697
Tether USDt 0.99995
BNB 779.32
XRP 1.4993
USDC 0.99993
Solana 120.97
TRON 0.33571
Hyperliquid 91.6042
Zcash 1342.21
Dogecoin 0.09345
Monero 555.17
Chainlink 13.9224
Cardano 0.26847
UNUS SED LEO 8.8922
Stellar 0.21243
NEAR Protocol 5.1255
Bitcoin Cash 314.58
Лайткоин 68.9691
Uniswap 8.5348

Курс Solstice USX (USX) к рублю (RUB)

Обновлено: 07.10.2026 01:00:02
Стоимость Solstice USX (USX) на текущий момент составляет 84.6606 RUB, а общий объем торгов за 24 часа – 323 850 991 RUB. Рыночная капитализация составляет 17 948 283 527 RUB. За последние 24 часа курс Solstice USX относительно рубля снизился на -0.09%. Изменение за неделю составило +0.85%.


	=
Калькулятор USX - RUB / Обратный расчет: курс рубля к Solstice USX

Покупать USX?Продавать USX?

50%

Графики

Динамика изменения курса solstice usx относительно рубля, за 1 USX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.6408

макс: 86.0248

за сутки:

84.6606

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
07.10 01:00	84.6606	-0.0174
07.10 00:50	84.678	+0.0228
07.10 00:40	84.6552	-0.0001
07.10 00:30	84.6553	+0.0083
07.10 00:20	84.647	+0.0021
07.10 00:10	84.6449	-0.0257
07.10 00:00	84.6706	+0.0142
06.10 23:50	84.6564	+0.0013
06.10 23:40	84.6551	-0.0007
06.10 23:30	84.6558	+0.0085
06.10 23:20	84.6473	+0.0065
06.10 23:10	84.6408	-0.0023
06.10 23:03	84.6431	-0.0025
06.10 23:00	84.6456	+0.0019
06.10 22:50	84.6437	-0.0322
06.10 22:40	84.6759	-0.0073
06.10 22:30	84.6832	+0.0054
06.10 22:20	84.6778	+0.0287
06.10 22:10	84.6491	-0.0014
06.10 22:00	84.6505	-0.0166
06.10 21:50	84.6671	-0.0001
06.10 21:40	84.6672	-0.0139
06.10 21:30	84.6811	+0.0032
06.10 21:20	84.6779	+0.0102
06.10 21:10	84.6677	+0.0264
06.10 21:03	84.6413	-0.0291
06.10 21:00	84.6704	-0.2312
06.10 20:50	84.9016	-0.02
06.10 20:40	84.9216	-0.0204
06.10 20:30	84.942	+0.0358
06.10 20:20	84.9062	+0.0026
06.10 20:10	84.9036	+0.0095
06.10 20:00	84.8941	-0.4033
06.10 19:50	85.2974	-0.0515
06.10 19:40	85.3489	+0.0092
06.10 19:30	85.3397	+0.0068
06.10 19:20	85.3329	-0.002
06.10 19:10	85.3349	+0.029
06.10 19:03	85.3059	-
06.10 19:00	85.3059	-0.0225
06.10 18:50	85.3284	-0.0101
06.10 18:40	85.3385	+0.0063
06.10 18:30	85.3322	+0.0179
06.10 18:20	85.3143	-0.0017
06.10 18:10	85.316	-0.0158
06.10 18:00	85.3318	-0.2133
06.10 17:50	85.5451	+0.0381
06.10 17:40	85.507	-0.0008
06.10 17:30	85.5078	-0.0286
06.10 17:20	85.5364	+0.0327
06.10 17:10	85.5037	-0.0119
06.10 17:03	85.5156	-0.0002
06.10 17:00	85.5158	-0.0497
06.10 16:50	85.5655	+0.0064
06.10 16:40	85.5591	-0.0511
06.10 16:30	85.6102	+0.0076
06.10 16:20	85.6026	-0.0058
06.10 16:10	85.6084	+0.0105
06.10 16:00	85.5979	+0.0366
06.10 15:50	85.5613	-0.0085
06.10 15:40	85.5698	+0.0277
06.10 15:30	85.5421	-0.0112
06.10 15:20	85.5533	+0.0186
06.10 15:10	85.5347	-0.0279
06.10 15:03	85.5626	+0.0056
06.10 15:00	85.557	-0.1753
06.10 14:50	85.7323	+0.0041
06.10 14:40	85.7282	-0.0206
06.10 14:30	85.7488	+0.014
06.10 14:20	85.7348	+0.0017
06.10 14:10	85.7331	-0.0205
06.10 14:00	85.7536	-0.1707
06.10 13:50	85.9243	+0.023
06.10 13:40	85.9013	-0.006
06.10 13:30	85.9073	-0.0208
06.10 13:20	85.9281	+0.0001
06.10 13:10	85.928	+0.013
06.10 13:03	85.915	+0.0015
06.10 13:00	85.9135	-0.0614
06.10 12:50	85.9749	-0.0499
06.10 12:40	86.0248	+0.0495
06.10 12:30	85.9753	-0.0413
06.10 12:20	86.0166	+0.0098
06.10 12:10	86.0068	-0.009
06.10 12:00	86.0158	+0.3439
06.10 11:50	85.6719	+0.0512
06.10 11:40	85.6207	-0.0044
06.10 11:30	85.6251	+0.027
06.10 11:20	85.5981	-0.0033
06.10 11:10	85.6014	-0.016
06.10 11:03	85.6174	+0.0213
06.10 11:00	85.5961	-0.1704
06.10 10:50	85.7665	-0.0322
06.10 10:40	85.7987	+0.0023
06.10 10:30	85.7964	+0.0368
06.10 10:20	85.7596	-0.0044
06.10 10:10	85.764	+0.0106
06.10 10:00	85.7534	+0.4422
06.10 09:50	85.3112	+0.0359
06.10 09:40	85.2753	-0.0025
06.10 09:30	85.2778	-0.0093
06.10 09:20	85.2871	+0.0238
06.10 09:10	85.2633	-0.0122
06.10 09:03	85.2755	-0.0102
06.10 09:00	85.2857	+0.0529
06.10 08:50	85.2328	+0.0004
06.10 08:40	85.2324	+0.0004
06.10 08:30	85.232	-0.002
06.10 08:20	85.234	+0.0001
06.10 08:10	85.2339	+0.0011
06.10 08:00	85.2328	+0.0242
06.10 07:50	85.2086	+0.0338
06.10 07:40	85.1748	-0.0361
06.10 07:30	85.2109	+0.0414
06.10 07:20	85.1695	+0.0041
06.10 07:10	85.1654	-0.0384
06.10 07:03	85.2038	-0.0005
06.10 07:00	85.2043	+0.0336
06.10 06:50	85.1707	-0.0032
06.10 06:40	85.1739	-0.0384
06.10 06:30	85.2123	+0.0011
06.10 06:20	85.2112	-0.0041
06.10 06:10	85.2153	-0.0022
06.10 06:00	85.2175	+0.0418
06.10 05:50	85.1757	-0.0379
06.10 05:40	85.2136	-0.0012
06.10 05:30	85.2148	+0.0204
06.10 05:20	85.1944	-0.0102
06.10 05:10	85.2046	-0.0217
06.10 05:03	85.2263	-0.005
06.10 05:00	85.2313	-0.0006
06.10 04:50	85.2319	-0.0033
06.10 04:40	85.2352	+0.0506
06.10 04:30	85.1846	+0.002
06.10 04:20	85.1826	-0.0001
06.10 04:10	85.1827	-0.0088
06.10 04:00	85.1915	-0.005
06.10 03:50	85.1965	-0.0317
06.10 03:40	85.2282	-0.0024
06.10 03:30	85.2306	+0.0399
06.10 03:20	85.1907	-0.0173
06.10 03:10	85.208	-0.0253
06.10 03:03	85.2333	+0.0058
06.10 03:00	85.2275	+0.4654
06.10 02:50	84.7621	-0.0086
06.10 02:40	84.7707	+0.0457
06.10 02:30	84.725	-0.0014
06.10 02:20	84.7264	-0.0133
06.10 02:10	84.7397	+0.0061
06.10 02:00	84.7336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.9936

макс: 86.0248

за неделю:

84.6606

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
07.10 01:00	84.6606	-0.0174
07.10 00:50	84.678	+0.0142
06.10 23:50	84.6564	+0.0019
06.10 22:50	84.6437	-0.0166
06.10 21:50	84.6671	-0.2312
06.10 20:50	84.9016	-0.4033
06.10 19:50	85.2974	-0.0225
06.10 18:50	85.3284	-0.2133
06.10 17:50	85.5451	-0.0497
06.10 16:50	85.5655	+0.0366
06.10 15:50	85.5613	-0.1753
06.10 14:50	85.7323	-0.1707
06.10 13:50	85.9243	-0.0614
06.10 12:50	85.9749	+0.3439
06.10 11:50	85.6719	-0.1704
06.10 10:50	85.7665	+0.4422
06.10 09:50	85.3112	+0.0529
06.10 08:50	85.2328	+0.0242
06.10 07:50	85.2086	+0.0336
06.10 06:50	85.1707	+0.0418
06.10 05:50	85.1757	-0.0006
06.10 04:50	85.2319	-0.005
06.10 03:50	85.1965	+0.4654
06.10 02:50	84.7621	-0.0166
06.10 01:50	84.7502	-0.4584
06.10 00:50	85.2334	+0.0034
05.10 23:50	85.2259	-0.0382
05.10 22:50	85.2456	-0.0317
05.10 21:50	85.2538	-0.0047
05.10 20:50	85.2269	+0.0116
05.10 19:50	85.2356	-0.0389
05.10 18:50	85.2577	+0.0126
05.10 17:50	85.2105	-0.0302
05.10 16:50	85.2543	+0.4777
05.10 15:50	84.7529	-0.3605
05.10 14:50	85.1567	+0.3433
05.10 13:50	84.8296	+0.4446
05.10 12:50	84.4217	-0.2361
05.10 11:50	84.6015	+0.0747
05.10 10:50	84.5252	+0.754
05.10 09:50	83.7977	-0.076
05.10 08:50	83.8744	-0.0232
05.10 07:50	83.9301	+0.1736
05.10 06:50	83.7491	-0.0141
05.10 05:50	83.756	-0.036
05.10 04:50	83.7791	+0.0141
05.10 03:50	83.7685	-0.0276
05.10 02:50	83.779	+0.0003
05.10 01:50	83.7774	-0.0629
05.10 00:50	83.8216	+0.0438
04.10 23:50	83.7917	-0.004
04.10 22:50	83.7882	+0.02
04.10 21:50	83.7601	+0.0055
04.10 20:50	83.7782	-0.0495
04.10 19:50	83.8245	+0.011
04.10 18:50	83.8262	+0.0566
04.10 17:50	83.7625	+0.0077
04.10 16:50	83.7583	-0.0037
04.10 15:50	83.8006	-0.0207
04.10 14:50	83.7971	-0.009
04.10 13:50	83.7882	+0.0133
04.10 12:50	83.7724	+0.0195
04.10 11:50	83.775	+0.0189
04.10 10:50	83.7799	-0.0006
04.10 09:50	83.7859	+0.0091
04.10 08:50	83.7778	-0.0021
04.10 07:50	83.7968	+0.0082
04.10 06:50	83.7917	-0.0165
04.10 05:50	83.8128	-0.0119
04.10 04:50	83.7914	-0.0112
04.10 03:50	83.8035	+0.0124
04.10 02:50	83.7864	-0.0023
04.10 01:50	83.8002	-
04.10 00:50	83.7982	-0.0311
03.10 23:50	83.8262	-0.0153
03.10 22:50	83.8344	-0.009
03.10 21:50	83.8192	+0.0142
03.10 20:50	83.8369	+0.1327
03.10 19:50	83.7209	+0.0056
03.10 18:50	83.7247	-0.1626
03.10 17:50	83.9224	-0.008
03.10 16:50	83.9375	-0.0094
03.10 15:50	83.9338	-0.0079
03.10 14:50	83.9484	+0.0031
03.10 13:50	83.9442	-
03.10 12:50	83.9732	+0.0175
03.10 11:50	83.958	-0.0068
03.10 10:50	83.9794	-0.0104
03.10 09:50	83.9954	-0.0038
03.10 08:50	83.9962	+0.0098
03.10 07:50	83.9808	-
03.10 06:50	83.9716	+0.0096
03.10 05:50	84.003	+0.0132
03.10 04:50	83.995	+0.0153
03.10 03:50	83.9817	+0.1532
03.10 02:50	83.8511	+0.0087
03.10 01:50	83.8298	-0.1681
03.10 00:50	84.0208	+0.026
02.10 23:50	83.9962	+0.0013
02.10 22:50	84.0021	+0.003
02.10 21:50	83.9854	-0.0001
02.10 20:50	83.9826	-0.0092
02.10 19:50	83.9974	+0.2427
02.10 18:50	83.7448	-0.0296
02.10 17:50	83.7387	-0.0027
02.10 16:50	83.7282	+0.0395
02.10 15:50	83.6714	-0.1729
02.10 14:50	83.85	+0.0731
02.10 13:50	83.7773	+0.1841
02.10 12:50	83.5589	+0.1946
02.10 11:50	83.3689	-0.3588
02.10 10:50	83.7137	+0.0048
02.10 09:50	83.6856	+0.0066
02.10 08:50	83.6822	+0.0022
02.10 07:50	83.693	-0.0043
02.10 06:50	83.7013	+0.1127
02.10 05:50	83.5648	-0.1355
02.10 04:50	83.7126	-0.0112
02.10 03:50	83.7243	+0.1135
02.10 02:50	83.5841	-0.1299
02.10 01:50	83.7082	+0.0013
02.10 00:50	83.7248	-0.0031
01.10 23:50	83.7197	-0.002
01.10 22:50	83.7061	+0.1105
01.10 21:50	83.6121	-0.0911
01.10 20:50	83.6752	+0.0085
01.10 19:50	83.674	+0.0154
01.10 18:50	83.6523	-0.02
01.10 17:50	83.6681	-0.0019
01.10 16:50	83.6415	+0.0521
01.10 15:50	83.572	+0.0553
01.10 14:50	83.5097	+0.1417
01.10 13:50	83.3627	-0.0538
01.10 12:50	83.4204	-0.1182
01.10 11:50	83.5525	+0.418
01.10 10:50	83.1138	+0.0036
01.10 09:50	83.1002	-0.1426
01.10 08:50	83.2277	-0.2153
01.10 07:50	83.4376	+0.0259
01.10 06:50	83.399	+0.0024
01.10 05:50	83.4005	-0.0085
01.10 04:50	83.3962	-0.0016
01.10 03:50	83.3855	-0.0093
01.10 02:50	83.3908	+0.0197
01.10 01:50	83.3691	+0.0051
01.10 00:50	83.3649	+0.0043
30.09 23:50	83.3735	-0.0012
30.09 22:50	83.3742	+0.0655
30.09 21:50	83.3063	-0.0926
30.09 20:50	83.4257	+0.2196
30.09 19:50	83.1967	+0.2207
30.09 18:50	82.9936	-0.0159
30.09 17:50	83.0043	+0.0097
30.09 16:50	83.0153	-0.8761
30.09 15:50	83.895	+0.0197
30.09 14:50	83.8647	-0.3535
30.09 13:50	84.2234	+0.1074
30.09 12:50	84.1109	-0.0737
30.09 11:50	84.1769	+0.2109
30.09 10:50	84.0032	-0.1513
30.09 09:50	84.1405	+0.2451
30.09 08:50	83.9033	-0.2579
30.09 07:50	84.139	-0.0106
30.09 06:50	84.1314	+0.0027
30.09 05:50	84.1459	+0.0013
30.09 04:50	84.1383	-0.0445
30.09 03:50	84.2066	+0.2763
30.09 02:50	83.9457

* на графике представлен средесуточный курс solstice usx в течение последних 30 дней.

мин: 82.9936

макс: 86.2593

за месяц:

84.6606

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
05.10.2026	85.2511	+1.4205
04.10.2026	83.8306	+0.0619
03.10.2026	83.7687	+0.0368
02.10.2026	83.7319	+0.1112
01.10.2026	83.6207	+0.6085
30.09.2026	83.0122	-1.1168
29.09.2026	84.129	-0.3278
28.09.2026	84.4568	+0.0432
27.09.2026	84.4136	+0.1034
25.09.2026	84.3102	-0.7939
24.09.2026	85.1041	+0.4468
23.09.2026	84.6573	+0.3804
22.09.2026	84.2769	+0.4081
21.09.2026	83.8688	-0.4527
20.09.2026	84.3215	+0.0482
19.09.2026	84.2733	+0.0563
18.09.2026	84.217	-0.2856
17.09.2026	84.5026	-0.057
16.09.2026	84.5596	+0.2176
15.09.2026	84.342	-0.1806
14.09.2026	84.5226	+0.2634
13.09.2026	84.2592	-0.0228
12.09.2026	84.282	+0.0813
11.09.2026	84.2007	+0.0539
10.09.2026	84.1468	-1.0549
09.09.2026	85.2017	-0.7278
08.09.2026	85.9295	-0.2192
07.09.2026	86.1487	-0.1106
06.09.2026	86.2593	+0.4109
05.09.2026	85.8484

* на графике представлен средесуточный курс solstice usx в течение последних 3 месяцев.

мин: 76.3096

макс: 87.3495

за квартал:

84.6606

Таблица изменений курса solstice usx : показать

Дата	Курс	+/-
05.10.2026	85.2511	+1.4205
04.10.2026	83.8306	+0.0619
03.10.2026	83.7687	+0.0368
02.10.2026	83.7319	+0.1112
01.10.2026	83.6207	+0.6085
30.09.2026	83.0122	-1.1168
29.09.2026	84.129	-0.3278
28.09.2026	84.4568	+0.0432
27.09.2026	84.4136	+0.1034
25.09.2026	84.3102	-0.7939
24.09.2026	85.1041	+0.4468
23.09.2026	84.6573	+0.3804
22.09.2026	84.2769	+0.4081
21.09.2026	83.8688	-0.4527
20.09.2026	84.3215	+0.0482
19.09.2026	84.2733	+0.0563
18.09.2026	84.217	-0.2856
17.09.2026	84.5026	-0.057
16.09.2026	84.5596	+0.2176
15.09.2026	84.342	-0.1806
14.09.2026	84.5226	+0.2634
13.09.2026	84.2592	-0.0228
12.09.2026	84.282	+0.0813
11.09.2026	84.2007	+0.0539
10.09.2026	84.1468	-1.0549
09.09.2026	85.2017	-0.7278
08.09.2026	85.9295	-0.2192
07.09.2026	86.1487	-0.1106
06.09.2026	86.2593	+0.4109
05.09.2026	85.8484	-0.0826
04.09.2026	85.931	-0.7235
03.09.2026	86.6545	-0.695
02.09.2026	87.3495	+0.6093
01.09.2026	86.7402	+0.4082
31.08.2026	86.332	+0.4063
30.08.2026	85.9257	-0.2107
29.08.2026	86.1364	-0.0049
28.08.2026	86.1413	-0.3716
27.08.2026	86.5129	+2.0094
26.08.2026	84.5035	+1.2639
23.08.2026	83.2396	+0.2982
22.08.2026	82.9414	-0.6105
21.08.2026	83.5519	-0.4486
20.08.2026	84.0005	-1.174
19.08.2026	85.1745	-0.0643
18.08.2026	85.2388	+0.1398
17.08.2026	85.099	+0.7519
16.08.2026	84.3471	-0.0064
15.08.2026	84.3535	-0.0299
14.08.2026	84.3834	+0.1
13.08.2026	84.2834	+1.3455
12.08.2026	82.9379	+0.1461
11.08.2026	82.7918	+0.1003
10.08.2026	82.6915	+0.6773
09.08.2026	82.0142	-0.0876
08.08.2026	82.1018	-0.554
07.08.2026	82.6558	+0.9543
06.08.2026	81.7015	+0.7618
05.08.2026	80.9397	-0.5774
04.08.2026	81.5171	+1.1539
03.08.2026	80.3632	+0.9038
02.08.2026	79.4594	-0.3139
01.08.2026	79.7733	-0.0301
31.07.2026	79.8034	-0.3856
30.07.2026	80.189	-0.0789
29.07.2026	80.2679	+1.5139
28.07.2026	78.754	+0.6726
27.07.2026	78.0814	+0.1486
26.07.2026	77.9328	+0.2755
25.07.2026	77.6573	-0.2483
24.07.2026	77.9056	-0.6495
23.07.2026	78.5551	-0.1419
22.07.2026	78.697	+0.1579
21.07.2026	78.5391	-0.1216
20.07.2026	78.6607	+0.3128
19.07.2026	78.3479	-0.0842
18.07.2026	78.4321	-0.1672
17.07.2026	78.5993	+0.247
16.07.2026	78.3523	+0.268
15.07.2026	78.0843	+0.3732
14.07.2026	77.7111	+0.888
13.07.2026	76.8231	-0.2876
12.07.2026	77.1107	+0.0348
11.07.2026	77.0759	+0.3869
10.07.2026	76.689	+0.3794
09.07.2026	76.3096	-0.179
08.07.2026	76.4886

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот