Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

Bitcoin 77772.8
Эфириум 2510.65
Tether USDt 0.99953
BNB 722.1
XRP 1.4
USDC 0.99987
Solana 101.51
TRON 0.33985
Hyperliquid 80.2183
Zcash 1134.21
Dogecoin 0.08413
Monero 513.63
Chainlink 11.3883
UNUS SED LEO 8.9683
Cardano 0.21015
Stellar 0.18989
Decimal 0.49264
Ethena USDe 0.99961
Dai 0.9998
Bitcoin Cash 223.16

Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Solana

Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Solana (SOL)

Обновлено: 14.09.2026 14:50:01


	=
Калькулятор STRCX - SOL / Обратный расчет: курс Solana к Strategy PP Variable tokenized stock (xStock)

Графики

Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно solana, за 1 STRCX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.97027

макс: 1.0642

за сутки:

0.97275

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 14:50	0.97275	+0.00106
14.09 14:40	0.97169	+0.00142
14.09 14:30	0.97027	-0.00131
14.09 14:20	0.97158	-0.00187
14.09 14:10	0.97345	+0.00122
14.09 14:00	0.97223	-0.06387
14.09 13:50	1.0361	-0.0027
14.09 13:40	1.0388	+0.06514
14.09 13:30	0.97366	-0.00598
14.09 13:20	0.97964	-0.05766
14.09 13:10	1.0373	+0.06262
14.09 13:03	0.97468	+0.00157
14.09 13:00	0.97311	-0.00504
14.09 12:50	0.97815	-0.00142
14.09 12:40	0.97957	-0.0011
14.09 12:30	0.98067	+0.00056
14.09 12:20	0.98011	+0.0013
14.09 12:10	0.97881	-0.00101
14.09 12:00	0.97982	+0.00072
14.09 11:50	0.9791	-0.00012
14.09 11:40	0.97922	+0.00031
14.09 11:30	0.97891	-0.00095
14.09 11:20	0.97986	+0.00059
14.09 11:10	0.97927	-0.00104
14.09 11:05	0.98031	+0.00048
14.09 11:03	0.97983	-0.00078
14.09 11:00	0.98061	+7.0E-5
14.09 10:50	0.98054	-0.00096
14.09 10:40	0.9815	+0.00102
14.09 10:30	0.98048	+0.00035
14.09 10:20	0.98013	-0.00036
14.09 10:10	0.98049	-0.00062
14.09 10:00	0.98111	+0.0007
14.09 09:50	0.98041	-0.00227
14.09 09:40	0.98268	+0.0015
14.09 09:30	0.98118	+0.0016
14.09 09:20	0.97958	-0.00156
14.09 09:10	0.98114	-0.00255
14.09 09:08	0.98369	-0.00113
14.09 09:03	0.98482	-0.00052
14.09 09:00	0.98534	+0.00014
14.09 08:50	0.9852	-0.00173
14.09 08:40	0.98693	-0.00013
14.09 08:30	0.98706	+0.00213
14.09 08:20	0.98493	+0.0004
14.09 08:10	0.98453	+7.0E-5
14.09 08:00	0.98446	-0.00066
14.09 07:50	0.98512	-0.00145
14.09 07:40	0.98657	+0.00024
14.09 07:30	0.98633	-0.05857
14.09 07:20	1.0449	+0.0574
14.09 07:10	0.9875	-0.0575
14.09 07:03	1.045	-0.0003
14.09 07:00	1.0453	+0.0579
14.09 06:50	0.9874	+0.00081
14.09 06:40	0.98659	-0.05581
14.09 06:30	1.0424	+0.0011
14.09 06:20	1.0413	-0.001
14.09 06:10	1.0423	-0.0005
14.09 06:00	1.0428	-0.0034
14.09 05:50	1.0462	-0.0004
14.09 05:40	1.0466	+0.0027
14.09 05:30	1.0439	-0.0056
14.09 05:20	1.0495	-0.0045
14.09 05:10	1.054	-
14.09 05:03	1.054	-0.0023
14.09 05:00	1.0563	-0.0037
14.09 04:50	1.06	-0.0022
14.09 04:40	1.0622	+0.0055
14.09 04:30	1.0567	-0.0022
14.09 04:20	1.0589	-
14.09 04:10	1.0589	+0.0028
14.09 04:00	1.0561	+0.0001
14.09 03:50	1.056	-0.0029
14.09 03:40	1.0589	-0.0044
14.09 03:30	1.0633	+0.0042
14.09 03:20	1.0591	-0.0005
14.09 03:10	1.0596	-0.0039
14.09 03:03	1.0635	-0.0007
14.09 03:00	1.0642	+0.0037
14.09 02:50	1.0605	-
14.09 02:40	1.0605	+0.0002
14.09 02:30	1.0603	-0.0013
14.09 02:20	1.0616	+0.0027
14.09 02:10	1.0589	+0.0001
14.09 02:00	1.0588	+0.0015
14.09 01:50	1.0573	+0.0011
14.09 01:40	1.0562	-0.0014
14.09 01:30	1.0576	-0.0021
14.09 01:20	1.0597	+0.0077
14.09 01:10	1.052	+0.0071
14.09 01:03	1.0449	+0.0018
14.09 01:00	1.0431	+0.0021
14.09 00:50	1.041	-0.0017
14.09 00:40	1.0427	+0.0008
14.09 00:30	1.0419	+0.0018
14.09 00:20	1.0401	-0.0021
14.09 00:10	1.0422	+0.0021
14.09 00:00	1.0401	-0.0019
13.09 23:50	1.042	+0.0008
13.09 23:40	1.0412	-0.0002
13.09 23:30	1.0414	-0.004
13.09 23:20	1.0454	+0.001
13.09 23:10	1.0444	-0.0007
13.09 23:03	1.0451	-0.0026
13.09 23:00	1.0477	+0.0008
13.09 22:50	1.0469	-0.002
13.09 22:40	1.0489	+0.0026
13.09 22:30	1.0463	-0.0015
13.09 22:20	1.0478	+0.0038
13.09 22:10	1.044	-0.0001
13.09 22:00	1.0441	+0.0001
13.09 21:50	1.044	+0.0003
13.09 21:40	1.0437	-0.0005
13.09 21:30	1.0442	-0.0005
13.09 21:20	1.0447	-0.0006
13.09 21:10	1.0453	-
13.09 21:03	1.0453	-0.0019
13.09 21:00	1.0472	-0.0005
13.09 20:50	1.0477	+0.0018
13.09 20:40	1.0459	+0.001
13.09 20:30	1.0449	-0.0015
13.09 20:24	1.0464	-0.0017
13.09 20:10	1.0481	-0.0013
13.09 20:00	1.0494	+0.0008
13.09 19:50	1.0486	-0.0024
13.09 19:40	1.051	+0.0012
13.09 19:30	1.0498	+0.0012
13.09 19:20	1.0486	-0.004
13.09 19:10	1.0526	+0.0002
13.09 19:03	1.0524	-0.0003
13.09 19:00	1.0527	+0.0011
13.09 18:50	1.0516	-0.0017
13.09 18:40	1.0533	+0.0022
13.09 18:30	1.0511	-0.0018
13.09 18:20	1.0529	+0.0018
13.09 18:10	1.0511	+0.0005
13.09 18:00	1.0506	+0.0007
13.09 17:50	1.0499	+0.0008
13.09 17:40	1.0491	-0.0044
13.09 17:30	1.0535	-0.0002
13.09 17:20	1.0537	-0.0022
13.09 17:10	1.0559	+0.001
13.09 17:03	1.0549	-0.0021
13.09 17:00	1.057	+0.0007
13.09 16:50	1.0563	-0.0048
13.09 16:40	1.0611	-0.0015
13.09 16:30	1.0626	+0.0015
13.09 16:20	1.0611	+0.0014
13.09 16:10	1.0597	+0.0008
13.09 16:00	1.0589	-0.0025
13.09 15:50	1.0614	+0.0015
13.09 15:40	1.0599	+0.0016
13.09 15:30	1.0583	-0.002
13.09 15:20	1.0603	-0.0008
13.09 15:10	1.0611	+0.0001
13.09 15:03	1.061	+0.0001
13.09 15:00	1.0609

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.94841

макс: 1.0673

за неделю:

0.97275

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 14:50	0.97275	-0.06387
14.09 13:50	1.0361	-0.00504
14.09 12:50	0.97815	+0.00072
14.09 11:50	0.9791	+7.0E-5
14.09 10:50	0.98054	+0.0007
14.09 09:50	0.98041	+0.00014
14.09 08:50	0.9852	-0.00066
14.09 07:50	0.98512	+0.0579
14.09 06:50	0.9874	-0.0034
14.09 05:50	1.0462	-0.0037
14.09 04:50	1.06	+0.0001
14.09 03:50	1.056	+0.0037
14.09 02:50	1.0605	+0.0015
14.09 01:50	1.0573	+0.0021
14.09 00:50	1.041	-0.0019
13.09 23:50	1.042	+0.0008
13.09 22:50	1.0469	+0.0001
13.09 21:50	1.044	-0.0005
13.09 20:50	1.0477	+0.0008
13.09 19:50	1.0486	+0.0011
13.09 18:50	1.0516	+0.0007
13.09 17:50	1.0499	+0.0007
13.09 16:50	1.0563	-0.0025
13.09 15:50	1.0614	-0.0011
13.09 14:50	1.062	-0.0007
13.09 13:50	1.0641	+0.0013
13.09 12:50	1.0616	-0.0002
13.09 11:50	1.0612	-0.0007
13.09 10:50	1.0524	+0.0039
13.09 09:50	1.0451	+0.0018
13.09 08:50	1.0402	-0.0004
13.09 07:50	1.0425	-0.001
13.09 06:50	1.0435	+0.0011
13.09 05:50	1.0405	-0.002
13.09 04:50	1.0383	-0.0005
13.09 03:50	1.0427	-
13.09 02:50	1.0435	-0.0021
13.09 01:50	1.0454	+0.0001
13.09 00:50	1.045	+0.0008
12.09 23:50	1.0456	+0.0007
12.09 22:50	1.049	-0.0009
12.09 21:50	1.0455	+0.0006
12.09 20:50	1.0419	-0.0006
12.09 19:50	1.0411	-0.0037
12.09 18:50	1.0439	-0.0007
12.09 17:50	1.0408	-0.0007
12.09 16:50	0.96882	+0.003
12.09 15:50	1.0363	-0.003
12.09 14:50	1.0434	-0.0009
12.09 13:50	1.0413	+0.0007
12.09 12:50	1.0396	+0.0002
12.09 11:50	1.0405	+0.0021
12.09 10:50	1.0417	-0.0008
12.09 09:50	1.0422	-0.0001
12.09 08:50	1.0443	+0.0009
12.09 07:50	1.0433	+0.0018
12.09 06:50	1.0431	+0.0006
12.09 05:50	1.0428	+0.0009
12.09 04:50	1.0392	-0.0012
12.09 03:50	1.04	+0.0017
12.09 02:50	1.035	+0.0012
12.09 01:50	1.0411	+0.0014
12.09 00:50	1.0346	-0.0003
11.09 23:50	1.0364	-0.0039
11.09 22:50	1.0429	+0.0015
11.09 21:50	1.0472	+0.0006
11.09 20:50	1.0373	-0.001
11.09 19:50	1.036	+0.08679
11.09 18:50	0.95381	-0.00114
11.09 17:50	0.95407	-0.02321
11.09 16:50	0.96691	-0.004
11.09 15:50	1.0439	-0.00123
11.09 14:50	0.99776	+0.0001
11.09 13:50	1.0622	+0.0005
11.09 12:50	1.0631	+0.0008
11.09 11:50	1.0545	+0.0011
11.09 10:50	1.0568	-0.0009
11.09 09:50	1.0575	-0.0012
11.09 08:50	1.0561	-0.0001
11.09 07:50	1.0558	+0.0009
11.09 06:50	1.0595	-0.0029
11.09 05:50	1.0623	-0.0054
11.09 04:50	1.0648	-0.0037
11.09 03:50	1.0673	+0.0057
11.09 02:50	1.0614	+0.0002
11.09 01:50	1.06	+0.001
11.09 00:50	1.0546	-0.0022
10.09 23:50	1.0532	+0.0026
10.09 22:50	1.0526	-0.0043
10.09 21:50	1.0559	+0.0033
10.09 20:50	1.0457	-0.0004
10.09 19:50	1.0551	+0.0018
10.09 18:50	1.0531	-0.0013
10.09 17:50	1.0483	-0.0017
10.09 16:50	1.0527	+0.0084
10.09 15:50	1.0505	+0.0019
10.09 14:50	1.0354	-0.0006
10.09 13:50	1.0381	-0.0003
10.09 12:50	1.0381	+0.0012
10.09 11:50	1.0333	-0.0016
10.09 10:50	1.0341	+0.0005
10.09 09:50	1.0288	-0.0004
10.09 08:50	1.0275	-0.0011
10.09 07:50	1.0275	+0.0022
10.09 06:50	1.0281	-0.0036
10.09 05:50	1.0344	-0.0024
10.09 04:50	1.0422	+0.0011
10.09 03:50	1.0397	+0.0003
10.09 02:50	1.0338	+0.0054
10.09 01:50	1.0363	+0.0015
10.09 00:50	1.0283	+0.0005
09.09 23:50	1.0259	+0.004
09.09 22:50	1.0258	+0.0033
09.09 21:50	1.0169	+0.0003
09.09 20:50	1.018	+0.0006
09.09 19:50	1.0151	-0.0016
09.09 18:50	1.018	+0.0019
09.09 17:50	1.0125	-0.0026
09.09 16:50	1.0117	-0.0012
09.09 15:50	1.0051	-0.0048
09.09 14:50	1.0153	+0.0007
09.09 13:50	1.0153	-0.0014
09.09 12:50	1.0212	-0.0003
09.09 11:50	1.0119	+0.0035
09.09 10:50	1.0109	+0.0008
09.09 09:50	1.0117	-0.0008
09.09 08:50	1.0172	-0.0006
09.09 07:50	1.0138	-0.0033
09.09 06:50	1.0259	+0.0032
09.09 05:50	1.0173	+0.0001
09.09 04:50	1.0167	-0.0022
09.09 03:50	1.0193	+0.0026
09.09 02:50	1.021	-
09.09 01:50	1.024	+0.0034
09.09 00:50	1.024	-0.0011
08.09 23:50	1.0251	+0.0041
08.09 22:50	1.0234	+0.0045
08.09 21:50	1.015	+0.0002
08.09 20:50	1.0175	+0.002
08.09 19:50	1.0101	-0.0029
08.09 18:50	1.0152	-0.0027
08.09 17:50	1.0232	-0.0027
08.09 16:50	1.03	+0.0017
08.09 15:50	1.0209	+0.0033
08.09 14:50	1.0237	+0.0031
08.09 13:50	1.0178	+0.06699
08.09 12:50	0.94841	+0.00036
08.09 11:50	0.94969	-0.00061
08.09 10:50	0.9525	-0.0012
08.09 09:50	0.99133	+0.00036
08.09 08:50	0.99584	+0.00199
08.09 07:50	0.99486	-2.0E-5
08.09 06:50	0.99512	+0.00323
08.09 05:50	0.99028	-0.00033
08.09 04:50	0.98556	-0.04013
08.09 03:50	0.98561	-0.00053
08.09 02:50	0.99156	+0.00016
08.09 01:50	0.9944	-0.00819
08.09 00:50	0.99696	-0.00015
07.09 23:50	0.9965	+0.00292
07.09 22:50	0.99176	+0.00664
07.09 21:50	0.98713	+0.00012
07.09 20:50	0.98485	+0.001
07.09 19:50	0.99559	+0.00037
07.09 18:50	0.99716	-0.00492
07.09 17:50	0.99024	-0.00056
07.09 16:50	0.97257	-0.01309
07.09 15:50	0.98204	-0.0022
07.09 14:50	0.97906

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.

мин: 0.94841

макс: 1.3117

за месяц:

0.97275

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	1.0495	+0.0112
12.09.2026	1.0383	+0.0043
11.09.2026	1.034	-0.0093
10.09.2026	1.0433	+0.0271
09.09.2026	1.0162	+0.0134
08.09.2026	1.0028	+0.02115
07.09.2026	0.98165	+0.01616
06.09.2026	0.96549	-0.02973
05.09.2026	0.99522	-0.00698
04.09.2026	1.0022	+0.00373
03.09.2026	0.99847	-0.02333
02.09.2026	1.0218	+0.0132
01.09.2026	1.0086	+0.0033
31.08.2026	1.0053	+0.01834
30.08.2026	0.98696	-0.00333
29.08.2026	0.99029	+0.02417
28.08.2026	0.96612	+0.00594
27.08.2026	0.96018	-0.08992
26.08.2026	1.0501	+0.06029
25.08.2026	0.98981	-0.06019
23.08.2026	1.05	+0.0065
22.08.2026	1.0435	-0.051
21.08.2026	1.0945	-0.0802
20.08.2026	1.1747	-0.0969
19.08.2026	1.2716	-0.0395
18.08.2026	1.3111	-0.0006
17.08.2026	1.3117	+0.019
16.08.2026	1.2927	+0.0042
15.08.2026	1.2885	-0.0162
14.08.2026	1.3047

* на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.

мин: 0.94841

макс: 1.3652

за квартал:

0.97275

Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	1.0495	+0.0112
12.09.2026	1.0383	+0.0043
11.09.2026	1.034	-0.0093
10.09.2026	1.0433	+0.0271
09.09.2026	1.0162	+0.0134
08.09.2026	1.0028	+0.02115
07.09.2026	0.98165	+0.01616
06.09.2026	0.96549	-0.02973
05.09.2026	0.99522	-0.00698
04.09.2026	1.0022	+0.00373
03.09.2026	0.99847	-0.02333
02.09.2026	1.0218	+0.0132
01.09.2026	1.0086	+0.0033
31.08.2026	1.0053	+0.01834
30.08.2026	0.98696	-0.00333
29.08.2026	0.99029	+0.02417
28.08.2026	0.96612	+0.00594
27.08.2026	0.96018	-0.08992
26.08.2026	1.0501	+0.06029
25.08.2026	0.98981	-0.06019
23.08.2026	1.05	+0.0065
22.08.2026	1.0435	-0.051
21.08.2026	1.0945	-0.0802
20.08.2026	1.1747	-0.0969
19.08.2026	1.2716	-0.0395
18.08.2026	1.3111	-0.0006
17.08.2026	1.3117	+0.019
16.08.2026	1.2927	+0.0042
15.08.2026	1.2885	-0.0162
14.08.2026	1.3047	-0.0136
13.08.2026	1.3183	+0.0165
12.08.2026	1.3018	-0.0138
11.08.2026	1.3156	+0.0107
10.08.2026	1.3049	+0.0338
09.08.2026	1.2711	-0.0221
08.08.2026	1.2932	-0.0525
07.08.2026	1.3457	-0.0105
06.08.2026	1.3562	+0.0325
05.08.2026	1.3237	+0.0188
04.08.2026	1.3049	+0.037
03.08.2026	1.2679	+0.0193
02.08.2026	1.2486	-0.0227
01.08.2026	1.2713	+0.0123
31.07.2026	1.259	+0.0117
30.07.2026	1.2473	+0.0188
29.07.2026	1.2285	-0.0192
28.07.2026	1.2477	+0.025
27.07.2026	1.2227	+0.0203
26.07.2026	1.2024	-0.0114
25.07.2026	1.2138	+0.0228
24.07.2026	1.191	+0.0115
23.07.2026	1.1795	+0.0056
22.07.2026	1.1739	-0.0054
21.07.2026	1.1793	+0.0045
20.07.2026	1.1748	-0.0093
19.07.2026	1.1841	-0.0077
18.07.2026	1.1918	+0.0027
17.07.2026	1.1891	-0.007
16.07.2026	1.1961	+0.0029
15.07.2026	1.1932	-0.0056
14.07.2026	1.1988	-0.0092
13.07.2026	1.208	+0.0021
12.07.2026	1.2059	+0.032
11.07.2026	1.1739	+0.0295
10.07.2026	1.1444	-0.022
09.07.2026	1.1664	+0.003
08.07.2026	1.1634	+0.0213
07.07.2026	1.1421	-0.0043
06.07.2026	1.1464	+0.007
05.07.2026	1.1394	+0.0114
04.07.2026	1.128	+0.0041
03.07.2026	1.1239	-0.0227
02.07.2026	1.1466	-0.0205
01.07.2026	1.1671	-0.02
30.06.2026	1.1871	+0.0599
29.06.2026	1.1272	+0.0451
28.06.2026	1.0821	+0.0124
27.06.2026	1.0697	-0.0054
26.06.2026	1.0751	-0.1471
25.06.2026	1.2222	-0.0768
24.06.2026	1.299	-0.0241
23.06.2026	1.3231	+0.0418
22.06.2026	1.2813	+0.0182
21.06.2026	1.2631	-0.042
20.06.2026	1.3051	-0.0285
19.06.2026	1.3336	+0.0279
18.06.2026	1.3057	-0.0146
17.06.2026	1.3203	-0.0187
16.06.2026	1.339	-0.0262
15.06.2026	1.3652

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот