Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Strategy PP Variable tokenized stock (xStock)

    Все криптовалюты » Strategy PP Variable tokenized stock (xStock) » Solana

    Курс Strategy PP Variable tokenized stock (xStock) (STRCX) к Solana (SOL)

    Обновлено: 31.07.2026 02:00:01

    =
    Калькулятор STRCX - SOL / Обратный расчет: курс Solana к Strategy PP Variable tokenized stock (xStock)
    0
    10010

    Графики

    Динамика изменения курса strategy pp variable tokenized stock (xstock) относительно solana, за 1 STRCX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2078
      макс: 1.2659
      за сутки:
      1.251  

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 02:001.251+0.0011
      31.07 01:501.2499-0.0002
      31.07 01:401.2501-0.002
      31.07 01:301.2521-0.0014
      31.07 01:201.2535-0.0017
      31.07 01:101.2552-0.0028
      31.07 01:031.258-0.0001
      31.07 01:001.2581-0.0073
      31.07 00:501.2654-0.0005
      31.07 00:401.2659+0.0006
      31.07 00:301.2653+0.0005
      31.07 00:201.2648-0.0005
      31.07 00:101.2653-
      31.07 00:001.2653+0.0004
      30.07 23:501.2649+0.0074
      30.07 23:401.2575-0.0019
      30.07 23:301.2594+0.0002
      30.07 23:201.2592+0.0054
      30.07 23:101.2538-0.0016
      30.07 23:031.2554-0.0011
      30.07 23:001.2565-0.0037
      30.07 22:501.2602+0.0018
      30.07 22:401.2584+0.0015
      30.07 22:301.2569-0.0001
      30.07 22:201.257-0.0015
      30.07 22:101.2585-0.0021
      30.07 22:001.2606+0.0029
      30.07 21:501.2577+0.0029
      30.07 21:401.2548+0.0019
      30.07 21:301.2529+0.0002
      30.07 21:201.2527+0.0026
      30.07 21:101.2501-0.0102
      30.07 21:031.2603-
      30.07 21:001.2603+0.0084
      30.07 20:501.2519-0.0032
      30.07 20:401.2551+0.0017
      30.07 20:301.2534-0.0012
      30.07 20:201.2546+0.0016
      30.07 20:101.253-0.0002
      30.07 20:001.2532-0.01
      30.07 19:501.2632+0.0039
      30.07 19:401.2593+0.0017
      30.07 19:301.2576+0.002
      30.07 19:201.2556+0.0024
      30.07 19:101.2532-0.002
      30.07 19:031.2552-0.0004
      30.07 19:001.2556+0.0001
      30.07 18:501.2555+0.0013
      30.07 18:401.2542+0.002
      30.07 18:301.2522-0.0006
      30.07 18:201.2528-0.0006
      30.07 18:101.2534-0.0019
      30.07 18:001.2553+0.0108
      30.07 17:501.2445-0.0022
      30.07 17:401.2467-0.0001
      30.07 17:301.2468-0.0024
      30.07 17:201.2492-0.0007
      30.07 17:101.2499+0.0035
      30.07 17:031.2464+0.0004
      30.07 17:001.246-0.01
      30.07 16:501.256+0.0068
      30.07 16:401.2492+0.0043
      30.07 16:301.2449+0.0019
      30.07 16:201.243+0.0005
      30.07 16:101.2425-0.0067
      30.07 16:001.2492-0.0016
      30.07 15:501.2508+0.0008
      30.07 15:401.25+0.0008
      30.07 15:301.2492+0.0008
      30.07 15:201.2484-0.0002
      30.07 15:101.2486-0.0004
      30.07 15:031.249+0.0001
      30.07 15:001.2489-0.0019
      30.07 14:501.2508-0.0012
      30.07 14:401.252-0.0004
      30.07 14:301.2524+0.0025
      30.07 14:201.2499-0.0017
      30.07 14:101.2516-0.0011
      30.07 14:001.2527+0.0035
      30.07 13:501.2492+0.0056
      30.07 13:401.2436+0.0021
      30.07 13:301.2415-0.0009
      30.07 13:201.2424+0.0004
      30.07 13:101.242-0.0013
      30.07 13:031.2433-0.0006
      30.07 13:001.2439+0.0001
      30.07 12:501.2438+0.0003
      30.07 12:401.2435-0.0079
      30.07 12:301.2514-0.0004
      30.07 12:201.2518+0.0139
      30.07 12:101.2379-0.0131
      30.07 12:031.251-0.0001
      30.07 12:001.2511-0.0001
      30.07 11:501.2512-0.0005
      30.07 11:401.2517-0.0004
      30.07 11:301.2521-0.0039
      30.07 11:201.256-0.0007
      30.07 11:101.2567+0.0012
      30.07 11:001.2555+0.0049
      30.07 10:501.2506-0.0012
      30.07 10:401.2518+0.0016
      30.07 10:301.2502-0.0003
      30.07 10:201.2505-
      30.07 10:101.2505-0.0001
      30.07 10:031.2506+0.0004
      30.07 10:001.2502+0.0046
      30.07 08:401.2456+0.0067
      30.07 08:301.2389-0.0107
      30.07 08:201.2496-0.001
      30.07 08:101.2506+0.0017
      30.07 08:031.2489+0.0003
      30.07 08:001.2486+0.0017
      30.07 07:501.2469+0.013
      30.07 07:401.2339-0.0125
      30.07 07:301.2464+0.0002
      30.07 07:201.2462+0.0012
      30.07 07:101.245+0.0313
      30.07 07:001.2137-0.0003
      30.07 06:501.214+0.001
      30.07 06:401.213+0.0024
      30.07 06:301.2106-0.0004
      30.07 06:201.211-0.0161
      30.07 06:101.2271-0.0015
      30.07 06:031.2286+0.0007
      30.07 06:001.2279+0.0017
      30.07 05:501.2262-0.0012
      30.07 05:401.2274+0.0021
      30.07 05:301.2253+0.0158
      30.07 05:201.2095+0.0014
      30.07 05:101.2081+0.0001
      30.07 05:001.208+0.0002
      30.07 04:501.2078-0.0023
      30.07 04:401.2101-0.022
      30.07 04:301.2321-0.0027
      30.07 04:201.2348+0.0039
      30.07 04:101.2309-0.0051
      30.07 04:031.236-0.0019
      30.07 04:001.2379+0.0015
      30.07 03:501.2364+0.0043
      30.07 03:401.2321+0.0042
      30.07 03:301.2279+0.0001
      30.07 03:201.2278-0.0013
      30.07 03:101.2291+0.0001
      30.07 03:001.229
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1605
      макс: 1.2697
      за неделю:
      1.251  

      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать

      ДатаКурс+/-
      31.07 02:001.251+0.0011
      31.07 01:501.2499-0.0073
      31.07 00:501.2654+0.0004
      30.07 23:501.2649-0.0037
      30.07 22:501.2602+0.0029
      30.07 21:501.2577+0.0084
      30.07 20:501.2519-0.01
      30.07 19:501.2632+0.0001
      30.07 18:501.2555+0.0108
      30.07 17:501.2445-0.01
      30.07 16:501.256-0.0016
      30.07 15:501.2508-0.0019
      30.07 14:501.2508+0.0035
      30.07 13:501.2492+0.0001
      30.07 12:501.2438-0.0001
      30.07 11:501.2512+0.0049
      30.07 10:501.2506+0.0046
      30.07 08:401.2456+0.0017
      30.07 07:501.2469-0.0003
      30.07 06:501.214+0.0017
      30.07 05:501.2262+0.0002
      30.07 04:501.2078+0.0015
      30.07 03:501.2364-0.0007
      30.07 02:501.2297+0.0006
      30.07 01:501.2293-0.0007
      30.07 00:501.2387+0.004
      29.07 23:501.2423+0.0221
      29.07 22:501.2199-0.0036
      29.07 21:501.2242-0.0059
      29.07 20:501.2397-0.0018
      29.07 19:501.2433+0.0006
      29.07 18:501.235-0.0029
      29.07 17:501.2325+0.0032
      29.07 16:501.226-0.0001
      29.07 15:501.2277-0.0013
      29.07 14:501.2219+0.004
      29.07 13:501.216-0.0021
      29.07 12:501.2142+0.0014
      29.07 11:501.2188+0.0011
      29.07 10:501.2196+0.0003
      29.07 09:501.2091+0.0009
      29.07 08:501.2131-0.0023
      29.07 07:501.221-0.026
      29.07 06:501.2494+0.002
      29.07 05:501.2418+0.0029
      29.07 04:501.2404+0.0016
      29.07 03:501.2416-0.0022
      29.07 02:501.2469+0.0128
      29.07 01:501.2367+0.0014
      29.07 00:501.2352+0.0011
      28.07 23:501.2389-0.0022
      28.07 22:501.236+0.001
      28.07 21:501.2343-0.0004
      28.07 20:501.2445-0.0029
      28.07 19:501.2318+0.0043
      28.07 18:501.233+0.0067
      28.07 17:501.2463-0.0019
      28.07 16:501.2589-0.0009
      28.07 15:501.2401-0.0008
      28.07 14:501.2432+0.008
      28.07 13:501.2432+0.0055
      28.07 12:501.2462+0.0004
      28.07 11:501.2428+0.0006
      28.07 10:501.2434+0.0016
      28.07 09:501.2549-0.0003
      28.07 08:501.2531+0.0007
      28.07 07:501.2557-0.0005
      28.07 06:501.2553-0.0019
      28.07 05:501.2697+0.0039
      28.07 04:501.2671+0.0029
      28.07 03:501.2604-0.0028
      28.07 02:501.2572+0.0062
      28.07 01:501.2469-0.0009
      28.07 00:501.2332-0.0009
      27.07 23:501.2282-0.0023
      27.07 22:501.2327+0.0013
      27.07 21:501.2328+0.0057
      27.07 20:501.2207-
      27.07 19:501.2252-0.0009
      27.07 18:501.2294-0.0016
      27.07 17:501.2371+0.0068
      27.07 16:501.208-0.0008
      27.07 15:501.2097+0.0014
      27.07 14:501.2135+0.0016
      27.07 13:501.2099-0.0002
      27.07 12:501.2054+0.0001
      27.07 11:501.2109-0.0003
      27.07 10:501.206+0.0018
      27.07 09:501.2038-0.0113
      27.07 08:501.2216-0.007
      27.07 07:501.2196+0.0023
      27.07 06:501.2176+0.0028
      27.07 05:501.2155-0.0021
      27.07 04:501.2141+0.0019
      27.07 03:501.2084+0.0006
      27.07 02:501.1725-
      27.07 01:501.1689-0.0018
      27.07 00:501.1972+0.0004
      26.07 23:501.2003-0.0003
      26.07 22:501.203-0.0005
      26.07 21:501.2015+0.0093
      26.07 20:501.1872+0.0015
      26.07 19:501.1839-0.0014
      26.07 18:501.2044-0.0004
      26.07 17:501.2151-0.0035
      26.07 16:501.2215+0.003
      26.07 15:501.2216+0.0005
      26.07 14:501.2075+0.0011
      26.07 13:501.2036+0.001
      26.07 12:501.1942+0.0092
      26.07 11:501.1988+0.0012
      26.07 10:501.2089-0.0014
      26.07 09:501.2133+0.001
      26.07 08:501.2114+0.0017
      26.07 07:501.1998-0.0003
      26.07 06:501.2114-0.0001
      26.07 05:501.2099-0.0015
      26.07 04:501.1988-0.0004
      26.07 03:501.2126-0.0001
      26.07 02:501.2166-0.0009
      26.07 01:501.2245+0.001
      26.07 00:501.2115+0.0004
      25.07 23:501.2194-0.0015
      25.07 22:501.2186-0.0006
      25.07 21:501.2237-0.0004
      25.07 20:501.2279+0.0026
      25.07 19:501.2199+0.0003
      25.07 18:501.206-0.0015
      25.07 17:501.2125-0.0003
      25.07 16:501.2131+0.0002
      25.07 15:501.2085+0.0001
      25.07 14:501.2088-0.0004
      25.07 13:501.2144-0.0003
      25.07 12:501.2117+0.0031
      25.07 11:501.2128+0.0001
      25.07 10:501.2118-0.0045
      25.07 09:501.214-0.0018
      25.07 08:501.2109-
      25.07 07:501.2071+0.0008
      25.07 06:501.2055+0.0007
      25.07 05:501.2097+0.0009
      25.07 04:501.2087-0.0005
      25.07 03:501.2112-0.0003
      25.07 02:501.2124+0.0029
      25.07 01:501.2105+0.0038
      25.07 00:501.2124-0.0001
      24.07 23:501.2105-0.0021
      24.07 22:501.2092-0.0006
      24.07 21:501.2089+0.0015
      24.07 20:501.2019-0.0012
      24.07 19:501.196-0.0001
      24.07 18:501.2129-0.0041
      24.07 17:501.204+0.0173
      24.07 16:501.1884+0.0033
      24.07 15:501.1856+0.0121
      24.07 14:501.168+0.0013
      24.07 13:501.1624-0.0005
      24.07 12:501.1658+0.0015
      24.07 11:501.1794+0.0057
      24.07 10:501.1713+0.0008
      24.07 09:501.1812+0.0013
      24.07 08:501.181+0.0008
      24.07 07:501.1828+0.0002
      24.07 06:501.1803+0.0013
      24.07 05:501.1769+0.0031
      24.07 04:501.1713-0.0016
      24.07 03:501.1605+0.0029
      24.07 02:501.1612
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 30 дней.
      мин: 1.1239
      макс: 1.2697
      за месяц:
      1.251  
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.07.20261.2285-0.0192
      28.07.20261.2477+0.025
      27.07.20261.2227+0.0203
      26.07.20261.2024-0.0114
      25.07.20261.2138+0.0228
      24.07.20261.191+0.0115
      23.07.20261.1795+0.0056
      22.07.20261.1739-0.0054
      21.07.20261.1793+0.0045
      20.07.20261.1748-0.0093
      19.07.20261.1841-0.0077
      18.07.20261.1918+0.0027
      17.07.20261.1891-0.007
      16.07.20261.1961+0.0029
      15.07.20261.1932-0.0056
      14.07.20261.1988-0.0092
      13.07.20261.208+0.0021
      12.07.20261.2059+0.032
      11.07.20261.1739+0.0295
      10.07.20261.1444-0.022
      09.07.20261.1664+0.003
      08.07.20261.1634+0.0213
      07.07.20261.1421-0.0043
      06.07.20261.1464+0.007
      05.07.20261.1394+0.0114
      04.07.20261.128+0.0041
      03.07.20261.1239-0.0227
      02.07.20261.1466-0.0205
      01.07.20261.1671-0.02
      30.06.20261.1871+0.0599
      29.06.20261.1272
    • * на графике представлен средесуточный курс strategy pp variable tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 1.0645
      макс: 1.5651
      за квартал:
        1.251
      Таблица изменений курса strategy pp variable tokenized stock (xstock) : показать
      ДатаКурс+/-
      29.07.20261.2285-0.0192
      28.07.20261.2477+0.025
      27.07.20261.2227+0.0203
      26.07.20261.2024-0.0114
      25.07.20261.2138+0.0228
      24.07.20261.191+0.0115
      23.07.20261.1795+0.0056
      22.07.20261.1739-0.0054
      21.07.20261.1793+0.0045
      20.07.20261.1748-0.0093
      19.07.20261.1841-0.0077
      18.07.20261.1918+0.0027
      17.07.20261.1891-0.007
      16.07.20261.1961+0.0029
      15.07.20261.1932-0.0056
      14.07.20261.1988-0.0092
      13.07.20261.208+0.0021
      12.07.20261.2059+0.032
      11.07.20261.1739+0.0295
      10.07.20261.1444-0.022
      09.07.20261.1664+0.003
      08.07.20261.1634+0.0213
      07.07.20261.1421-0.0043
      06.07.20261.1464+0.007
      05.07.20261.1394+0.0114
      04.07.20261.128+0.0041
      03.07.20261.1239-0.0227
      02.07.20261.1466-0.0205
      01.07.20261.1671-0.02
      30.06.20261.1871+0.0599
      29.06.20261.1272+0.0451
      28.06.20261.0821+0.0124
      27.06.20261.0697-0.0054
      26.06.20261.0751-0.1471
      25.06.20261.2222-0.0768
      24.06.20261.299-0.0241
      23.06.20261.3231+0.0418
      22.06.20261.2813+0.0182
      21.06.20261.2631-0.042
      20.06.20261.3051-0.0285
      19.06.20261.3336+0.0279
      18.06.20261.3057-0.0146
      17.06.20261.3203-0.0187
      16.06.20261.339-0.0262
      15.06.20261.3652-0.0961
      14.06.20261.4613-0.0049
      13.06.20261.4662-0.0248
      12.06.20261.491-0.0353
      11.06.20261.5263-0.037
      10.06.20261.5633+0.0382
      09.06.20261.5251+0.0343
      08.06.20261.4908-0.0576
      07.06.20261.5484-0.0167
      06.06.20261.5651+0.0859
      05.06.20261.4792+0.0659
      04.06.20261.4133+0.0614
      03.06.20261.3519+0.0487
      02.06.20261.3032+0.0334
      01.06.20261.2698+0.0193
      31.05.20261.2505-0.0004
      30.05.20261.2509-0.0065
      29.05.20261.2574-0.0016
      28.05.20261.259+0.0473
      27.05.20261.2117-0.0045
      26.05.20261.2162+0.0167
      25.05.20261.1995+0.0048
      24.05.20261.1947-0.0275
      23.05.20261.2222+0.038
      22.05.20261.1842-0.0039
      21.05.20261.1881-0.0122
      20.05.20261.2003-0.0129
      19.05.20261.2132-0.0013
      18.05.20261.2145+0.0184
      17.05.20261.1961+0.0119
      16.05.20261.1842+0.0473
      15.05.20261.1369+0.0121
      14.05.20261.1248+0.0216
      13.05.20261.1032+0.0267
      12.05.20261.0765+0.012
      11.05.20261.0645-0.0323
      10.05.20261.0968-0.0073
      09.05.20261.1041-0.0435
      08.05.20261.1476-0.0152
      07.05.20261.1628+0.0013
      06.05.20261.1615-0.0405
      05.05.20261.202-0.0208
      04.05.20261.2228-0.0249
      03.05.20261.2477+0.0173
      02.05.20261.2304+0.0048
      01.05.20261.2256

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.