Курсы криптовалют к Solana

SquidGrow 0.0002159
Биткоин 443.47
Эфириум 17.5522
Tether 0.007671
Binance Coin 4.0909
USD Coin 0.007673
Рипл 0.004443
Dogecoin 0.0007622
Tokamak Network 0.0415
TRON 0.001138
Cardano 0.002527
Avalanche 0.17921
SHIBA INU 1.004E-7
ChainLink 0.08041
Polkadot 0.03234
Bitcoin Cash 2.3935
Dai 0.007673
LEOcoin 0.04378
Лайткоин 0.47811

Курс Solana к Taiko

Обновлено: 16.09.2024 22:00:01 Solana


	=
Калькулятор SOL - TAIKO / Обратный расчет: курс Taiko к Solana

6.33

Графики

Динамика изменения курса solana относительно taiko, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.4502

макс: 93.3888

за сутки:

92.297

Таблица изменений курса solana : показать

Дата	Курс	+/-
16.09 22:00	92.297	+0.139
16.09 21:50	92.158	+0.0567
16.09 21:40	92.1013	+0.0691
16.09 21:30	92.0322	+0.0667
16.09 21:20	91.9655	-0.4333
16.09 21:10	92.3988	+0.0143
16.09 21:00	92.3845	+0.2025
16.09 20:50	92.182	+0.3256
16.09 20:40	91.8564	+0.0282
16.09 20:30	91.8282	-0.1404
16.09 20:20	91.9686	+0.0634
16.09 20:10	91.9052	-0.5152
16.09 20:03	92.4204	-0.0936
16.09 20:00	92.514	+0.0234
16.09 19:50	92.4906	-0.4315
16.09 19:40	92.9221	-0.1114
16.09 19:30	93.0335	+0.4566
16.09 19:20	92.5769	-0.1119
16.09 19:10	92.6888	-0.195
16.09 19:00	92.8838	+0.218
16.09 18:50	92.6658	+0.2429
16.09 18:40	92.4229	+0.1908
16.09 18:30	92.2321	-0.3543
16.09 18:20	92.5864	-0.4611
16.09 18:10	93.0475	+0.2829
16.09 18:03	92.7646	-0.0116
16.09 18:00	92.7762	+0.2559
16.09 17:50	92.5203	-0.2931
16.09 17:40	92.8134	+0.4301
16.09 17:30	92.3833	-0.1408
16.09 17:20	92.5241	+0.0138
16.09 17:10	92.5103	-0.1823
16.09 17:00	92.6926	-0.0589
16.09 16:50	92.7515	-0.181
16.09 16:40	92.9325	+0.1153
16.09 16:30	92.8172	+0.3293
16.09 16:20	92.4879	+0.6453
16.09 16:10	91.8426	-0.3659
16.09 16:03	92.2085	-0.035
16.09 16:00	92.2435	-0.1891
16.09 15:50	92.4326	+0.3546
16.09 15:40	92.078	+0.2696
16.09 15:30	91.8084	-0.6149
16.09 15:20	92.4233	-0.3774
16.09 15:10	92.8007	+0.0704
16.09 15:00	92.7303	+0.2734
16.09 14:50	92.4569	-0.3611
16.09 14:40	92.818	-0.0357
16.09 14:30	92.8537	-0.2913
16.09 14:20	93.145	+0.1974
16.09 14:10	92.9476	+0.2816
16.09 14:03	92.666	+0.1886
16.09 14:00	92.4774	+0.0566
16.09 13:50	92.4208	+0.1757
16.09 13:40	92.2451	-0.3976
16.09 13:30	92.6427	+0.0383
16.09 13:20	92.6044	+0.0134
16.09 13:10	92.591	+0.0942
16.09 13:00	92.4968	+0.1267
16.09 12:50	92.3701	-0.0872
16.09 12:40	92.4573	-0.0369
16.09 12:30	92.4942	-0.0488
16.09 12:20	92.543	-0.1113
16.09 12:10	92.6543	+0.2277
16.09 12:03	92.4266	+0.0164
16.09 12:00	92.4102	-0.1738
16.09 11:50	92.584	+0.3219
16.09 11:40	92.2621	+0.1918
16.09 11:30	92.0703	-0.3382
16.09 11:20	92.4085	+0.176
16.09 11:10	92.2325	+0.0086
16.09 11:00	92.2239	+0.121
16.09 10:50	92.1029	+0.2605
16.09 10:40	91.8424	-0.7285
16.09 10:30	92.5709	+0.0875
16.09 10:20	92.4834	-0.0472
16.09 10:10	92.5306	-0.0687
16.09 10:03	92.5993	-0.1631
16.09 10:00	92.7624	+0.5229
16.09 09:50	92.2395	+0.0823
16.09 09:40	92.1572	-0.0516
16.09 09:30	92.2088	-0.0751
16.09 09:20	92.2839	+0.0069
16.09 09:10	92.277	-0.006
16.09 09:00	92.283	+0.0448
16.09 08:50	92.2382	-0.3704
16.09 08:40	92.6086	+0.0436
16.09 08:30	92.565	-0.1325
16.09 08:20	92.6975	-0.0089
16.09 08:10	92.7064	+0.0251
16.09 08:03	92.6813	+0.0542
16.09 08:00	92.6271	+0.1265
16.09 07:50	92.5006	+0.0327
16.09 07:40	92.4679	-0.1445
16.09 07:30	92.6124	-0.0782
16.09 07:20	92.6906	+0.0154
16.09 07:10	92.6752	+0.1536
16.09 07:00	92.5216	-0.1849
16.09 06:50	92.7065	-0.0799
16.09 06:40	92.7864	-0.5659
16.09 06:30	93.3523	+0.0437
16.09 06:20	93.3086	+0.0896
16.09 06:10	93.219	+0.0355
16.09 06:03	93.1835	+0.0426
16.09 06:00	93.1409	+0.2926
16.09 05:50	92.8483	-0.5405
16.09 05:40	93.3888	+0.2171
16.09 05:30	93.1717	+0.8232
16.09 05:20	92.3485	+0.1659
16.09 05:10	92.1826	+0.0681
16.09 05:00	92.1145	-0.2159
16.09 04:50	92.3304	+0.1986
16.09 04:40	92.1318	-0.2465
16.09 04:30	92.3783	-0.0545
16.09 04:20	92.4328	+0.398
16.09 04:10	92.0348	-0.2554
16.09 04:03	92.2902	+0.4279
16.09 04:00	91.8623	-1.1155
16.09 03:50	92.9778	+0.2454
16.09 03:40	92.7324	+0.2724
16.09 03:30	92.46	+0.6429
16.09 03:20	91.8171	+0.3701
16.09 03:10	91.447	-0.0157
16.09 03:00	91.4627	-0.2199
16.09 02:50	91.6826	-0.3936
16.09 02:40	92.0762	+0.2407
16.09 02:30	91.8355	+1.1314
16.09 02:20	90.7041	+1.3403
16.09 02:10	89.3638	+0.1582
16.09 02:03	89.2056	+0.0037
16.09 02:00	89.2019	+0.0808
16.09 01:50	89.1211	+0.0281
16.09 01:40	89.093	-0.0522
16.09 01:30	89.1452	+0.2381
16.09 01:20	88.9071	+0.4569
16.09 01:10	88.4502	-0.2592
16.09 01:00	88.7094	-0.1781
16.09 00:50	88.8875	-0.2778
16.09 00:40	89.1653	-0.3089
16.09 00:30	89.4742	-0.3181
16.09 00:20	89.7923	+0.463
16.09 00:10	89.3293	+0.0762
16.09 00:03	89.2531	-0.0198
16.09 00:00	89.2729	-0.0839
15.09 23:50	89.3568	+0.0205
15.09 23:40	89.3363	+0.1943
15.09 23:30	89.142	-0.1399
15.09 23:20	89.2819	+0.1275
15.09 23:10	89.1544	+0.0635
15.09 23:00	89.0909

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 86.0807

макс: 99.4426

за неделю:

92.297

Таблица изменений курса solana : показать

Дата	Курс	+/-
16.09 22:00	92.297	+0.139
16.09 21:50	92.158	+0.2025
16.09 20:50	92.182	+0.0234
16.09 19:50	92.4906	+0.218
16.09 18:50	92.6658	+0.2559
16.09 17:50	92.5203	-0.0589
16.09 16:50	92.7515	-0.1891
16.09 15:50	92.4326	+0.2734
16.09 14:50	92.4569	+0.0566
16.09 13:50	92.4208	+0.1267
16.09 12:50	92.3701	-0.1738
16.09 11:50	92.584	+0.121
16.09 10:50	92.1029	+0.5229
16.09 09:50	92.2395	+0.0448
16.09 08:50	92.2382	+0.1265
16.09 07:50	92.5006	-0.1849
16.09 06:50	92.7065	+0.2926
16.09 05:50	92.8483	-0.2159
16.09 04:50	92.3304	-1.1155
16.09 03:50	92.9778	-0.2199
16.09 02:50	91.6826	+0.0808
16.09 01:50	89.1211	-0.1781
16.09 00:50	88.8875	-0.0839
15.09 23:50	89.3568	-0.0517
15.09 22:50	89.1426	-0.0091
15.09 21:50	89.3553	-0.4093
15.09 20:50	89.1846	+0.7228
15.09 19:50	88.1727	-0.0934
15.09 18:50	89.1448	+0.1609
15.09 17:50	89.3411	-0.0536
15.09 16:50	88.9879	-0.1001
15.09 15:50	88.6436	-0.0295
15.09 14:50	88.8707	+0.0857
15.09 13:50	89.3972	+0.0292
15.09 12:50	89.8153	-0.0984
15.09 11:50	89.3226	-0.5013
15.09 10:50	89.3836	+0.2519
15.09 09:50	90.9917	-0.3239
15.09 08:50	92.2686	+0.2506
15.09 07:50	91.8956	-0.0232
15.09 06:50	91.9764	+0.0415
15.09 05:50	91.6172	+0.0153
15.09 04:50	92.222	-0.0056
15.09 03:50	91.6803	-0.643
15.09 02:50	92.4927	-0.0601
15.09 01:50	92.7718	+0.1313
15.09 00:50	92.7565	+0.128
14.09 23:50	92.6253	-0.1968
14.09 22:50	92.745	+0.1697
14.09 21:50	92.0224	-0.3571
14.09 20:50	92.142	-0.0522
14.09 19:50	92.5213	+0.1781
14.09 18:50	92.2839	+0.1216
14.09 17:50	92.0615	+0.0421
14.09 16:50	92.4954	-0.1737
14.09 15:50	92.4556	+0.0071
14.09 14:50	92.99	+0.0723
14.09 13:50	92.6449	+0.1026
14.09 12:50	92.729	+0.5931
14.09 11:50	91.9766	+0.1019
14.09 10:50	92.542	+0.022
14.09 09:50	92.9738	-0.1691
14.09 08:50	93.1387	+0.1737
14.09 07:50	93.287	+0.2799
14.09 06:50	92.6455	-0.4115
14.09 05:50	93.7546	+0.0852
14.09 04:50	93.4361	+0.2348
14.09 03:50	92.8862	+0.3361
14.09 02:50	91.4787	-0.2024
14.09 01:50	92.5456	+0.2877
14.09 00:50	92.0312	-0.0047
13.09 23:50	92.0218	+0.2448
13.09 22:50	91.7332	+0.155
13.09 21:50	91.9893	-0.2361
13.09 20:50	91.7017	+0.1314
13.09 19:50	91.1267	+0.2847
13.09 18:50	91.2124	-0.1877
13.09 17:50	91.2921	-0.4625
13.09 16:50	91.308	+0.2239
13.09 15:50	90.2692	-0.2384
13.09 14:50	89.9884	-0.3078
13.09 13:50	89.3462	+0.0072
13.09 12:50	88.9018	-0.6747
13.09 11:50	87.6323	+0.6745
13.09 10:50	86.8654	-0.5087
13.09 09:50	88.2618	+0.4411
13.09 08:50	86.2065	+0.3859
13.09 07:50	87.3624	+0.0885
13.09 06:50	86.0807	-0.0213
13.09 05:50	87.7051	-0.6491
13.09 04:50	89.3936	+0.319
13.09 03:50	89.4678	-0.5494
13.09 02:50	94.6349	-0.2036
13.09 01:50	94.9421	-0.1279
13.09 00:50	94.7995	-0.0369
12.09 23:50	95.2222	+0.1348
12.09 22:50	94.7396	-0.3841
12.09 21:50	95.3004	-0.105
12.09 20:50	95.2069	+0.3016
12.09 19:50	94.2418	-0.3936
12.09 18:50	95.362	+0.0089
12.09 17:50	95.2316	+0.0573
12.09 16:50	95.6472	+0.8604
12.09 15:50	94.089	+0.2534
12.09 14:50	94.1106	+0.2926
12.09 13:50	93.1282	-0.0061
12.09 12:50	95.4255	-0.1565
12.09 11:50	95.4009	+0.2517
12.09 10:50	95.2636	-0.1017
12.09 09:50	95.5707	+0.5967
12.09 08:50	95.0651	+0.3514
12.09 07:50	95.1577	+0.0914
12.09 06:50	95.9997	+0.165
12.09 05:50	97.1038	-0.0541
12.09 04:50	96.4807	-0.2116
12.09 03:50	96.9808	-0.1883
12.09 02:50	96.0528	+0.0691
12.09 01:50	96.0584	-0.5975
12.09 00:50	96.5902	+0.0868
11.09 23:50	96.2003	+0.552
11.09 22:50	96.0853	-0.4222
11.09 21:50	96.6421	-0.0427
11.09 20:50	96.5155	-0.1136
11.09 19:50	96.5347	-0.1906
11.09 18:50	96.7613	-0.0335
11.09 17:50	96.2892	-0.046
11.09 16:50	96.6683	+0.2616
11.09 15:50	96.9502	+0.0035
11.09 14:50	96.6325	+0.0204
11.09 13:50	96.1462	+0.0195
11.09 12:50	96.4374	+0.617
11.09 11:50	96.1274	+0.01
11.09 10:50	96.3104	+0.0727
11.09 09:50	96.3572	-0.1773
11.09 08:50	96.2656	+0.4487
11.09 07:50	96.2329	-0.2906
11.09 06:50	97.0666	+0.0715
11.09 05:50	96.5389	+0.0086
11.09 04:50	96.0668	-0.1795
11.09 03:50	96.5132	+0.0595
11.09 02:50	95.983	+0.373
11.09 01:50	95.4493	-0.31
11.09 00:50	95.3483	+0.2154
10.09 23:50	93.8345	-1.3351
10.09 22:50	96.7789	-0.0825
10.09 21:50	99.0189	+0.0935
10.09 20:50	98.4539	+0.2888
10.09 19:50	97.6909	-0.0503
10.09 18:50	98.6471	-0.1
10.09 17:50	98.573	+0.2987
10.09 16:50	97.2311	+0.2454
10.09 15:50	97.1419	+0.3514
10.09 14:50	97.2801	-0.1492
10.09 13:50	97.3809	+0.0405
10.09 12:50	97.0293	-0.2409
10.09 11:50	97.1757	+0.0574
10.09 10:50	96.3139	-0.01
10.09 09:50	96.138	+0.3752
10.09 08:50	95.2417	-0.1281
10.09 07:50	95.6154	-0.1577
10.09 06:50	95.0341	+0.1594
10.09 05:50	95.9233	-0.0414
10.09 04:50	96.9457	-0.8993
10.09 03:50	98.6795	+0.0834
10.09 02:50	99.1229	+0.351
10.09 01:50	98.7691	+0.2775
10.09 00:50	98.8979	-0.2021
09.09 23:50	99.4426	+0.4683
09.09 22:50	98.5999

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 77.1328

макс: 99.4426

за месяц:

92.297

Таблица изменений курса solana : показать

Дата	Курс	+/-
15.09.2024	90.055	-2.5719
14.09.2024	92.6269	+2.7186
13.09.2024	89.9083	-5.162
12.09.2024	95.0703	-1.3347
11.09.2024	96.405	-0.3036
10.09.2024	96.7086	-1.2907
09.09.2024	97.9993	-0.2656
08.09.2024	98.2649	-0.2815
07.09.2024	98.5464	+1.6128
06.09.2024	96.9336	+1.5273
05.09.2024	95.4063	+1.1356
04.09.2024	94.2707	+3.4977
03.09.2024	90.773	+2.3542
02.09.2024	88.4188	+4.0973
01.09.2024	84.3215	+1.5407
31.08.2024	82.7808	+1.2622
30.08.2024	81.5186	+0.0019
29.08.2024	81.5167	-0.2746
28.08.2024	81.7913	-4.6101
27.08.2024	86.4014	+0.6317
26.08.2024	85.7697	+3.7128
25.08.2024	82.0569	+2.7052
24.08.2024	79.3517	+2.1451
23.08.2024	77.2066	-0.502
22.08.2024	77.7086	+0.5758
21.08.2024	77.1328	-3.4717
20.08.2024	80.6045	-2.3406
19.08.2024	82.9451	+2.654
18.08.2024	80.2911	+1.5333
17.08.2024	78.7578	-2.951
16.08.2024	81.7088

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 59.0259

макс: 99.4426

за квартал:

92.297

Таблица изменений курса solana : показать

Дата	Курс	+/-
15.09.2024	90.055	-2.5719
14.09.2024	92.6269	+2.7186
13.09.2024	89.9083	-5.162
12.09.2024	95.0703	-1.3347
11.09.2024	96.405	-0.3036
10.09.2024	96.7086	-1.2907
09.09.2024	97.9993	-0.2656
08.09.2024	98.2649	-0.2815
07.09.2024	98.5464	+1.6128
06.09.2024	96.9336	+1.5273
05.09.2024	95.4063	+1.1356
04.09.2024	94.2707	+3.4977
03.09.2024	90.773	+2.3542
02.09.2024	88.4188	+4.0973
01.09.2024	84.3215	+1.5407
31.08.2024	82.7808	+1.2622
30.08.2024	81.5186	+0.0019
29.08.2024	81.5167	-0.2746
28.08.2024	81.7913	-4.6101
27.08.2024	86.4014	+0.6317
26.08.2024	85.7697	+3.7128
25.08.2024	82.0569	+2.7052
24.08.2024	79.3517	+2.1451
23.08.2024	77.2066	-0.502
22.08.2024	77.7086	+0.5758
21.08.2024	77.1328	-3.4717
20.08.2024	80.6045	-2.3406
19.08.2024	82.9451	+2.654
18.08.2024	80.2911	+1.5333
17.08.2024	78.7578	-2.951
16.08.2024	81.7088	+1.7694
15.08.2024	79.9394	+3.1755
14.08.2024	76.7639	+0.736
13.08.2024	76.0279	-1.7441
12.08.2024	77.772	+0.3093
11.08.2024	77.4627	-2.4498
10.08.2024	79.9125	-1.7641
09.08.2024	81.6766	-8.892
08.08.2024	90.5686	+2.0728
07.08.2024	88.4958	+7.9137
06.08.2024	80.5821	+8.277
05.08.2024	72.3051	+0.3406
04.08.2024	71.9645	-2.3613
03.08.2024	74.3258	-3.0072
02.08.2024	77.333	+0.8353
01.08.2024	76.4977	-0.3693
31.07.2024	76.867	+1.6097
30.07.2024	75.2573	+0.8901
29.07.2024	74.3672	+3.5539
28.07.2024	70.8133	+3.4686
27.07.2024	67.3447	-0.0248
26.07.2024	67.3695	+2.2084
25.07.2024	65.1611	+3.1748
24.07.2024	61.9863	+1.2179
23.07.2024	60.7684	-2.4926
22.07.2024	63.261	-2.5368
21.07.2024	65.7978	+0.2229
20.07.2024	65.5749	-2.2516
19.07.2024	67.8265	+3.7061
18.07.2024	64.1204	+0.1638
17.07.2024	63.9566	+0.6746
16.07.2024	63.282	+1.757
15.07.2024	61.525	+1.0866
14.07.2024	60.4384	+0.8022
13.07.2024	59.6362	-1.5066
12.07.2024	61.1428	+1.5902
11.07.2024	59.5526	-1.7412
10.07.2024	61.2938	-2.4957
09.07.2024	63.7895	-0.9455
08.07.2024	64.735	+2.0886
07.07.2024	62.6464	+3.6205
06.07.2024	59.0259	-4.4873
05.07.2024	63.5132	+3.3165
04.07.2024	60.1967	+0.2078
03.07.2024	59.9889	-2.9025
02.07.2024	62.8914	-0.9465
01.07.2024	63.8379	-9.6595
30.06.2024	73.4974	+0.5459
29.06.2024	72.9515	+3.2566
28.06.2024	69.6949	-0.7109
27.06.2024	70.4058	+0.4572
26.06.2024	69.9486	-1.9953
25.06.2024	71.9439	+0.8632
24.06.2024	71.0807	+2.9083
23.06.2024	68.1724	+1.1793
22.06.2024	66.9931	+2.1295
21.06.2024	64.8636	+2.5315
20.06.2024	62.3321	-4.6618
19.06.2024	66.9939	-2.3942
18.06.2024	69.3881	+5.4954
17.06.2024	63.8927

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот