Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Tellor »

    Курс Solana к Tellor

    Обновлено: 27.04.2024 21:40:01Solana

    =
    Калькулятор SOL - TRB / Обратный расчет: курс Tellor к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно tellor, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.3954
      макс: 2.526
      за сутки:
      2.4728  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 21:402.4728-0.0038
      27.04 21:302.4766+0.0214
      27.04 21:202.4552-0.0019
      27.04 21:102.4571-0.0179
      27.04 21:002.475-0.0081
      27.04 20:502.4831+0.0043
      27.04 20:402.4788-0.0121
      27.04 20:302.4909-0.0003
      27.04 20:202.4912-0.0018
      27.04 20:102.493+0.0033
      27.04 20:032.4897-0.0002
      27.04 20:002.4899-0.0042
      27.04 19:502.4941-0.0013
      27.04 19:402.4954+0.0034
      27.04 19:302.492-0.0043
      27.04 19:202.4963+0.005
      27.04 19:102.4913+0.0059
      27.04 19:002.4854-0.005
      27.04 18:502.4904-0.0021
      27.04 18:402.4925+0.0051
      27.04 18:302.4874+0.0038
      27.04 18:202.4836+0.0005
      27.04 18:102.4831+0.0033
      27.04 18:032.4798+0.0005
      27.04 18:002.4793-0.0026
      27.04 17:502.4819-0.001
      27.04 17:402.4829+0.0023
      27.04 17:302.4806+0.0085
      27.04 17:202.4721+0.0059
      27.04 17:102.4662+0.0006
      27.04 17:002.4656+0.0025
      27.04 16:502.4631+0.0014
      27.04 16:402.4617+0.0052
      27.04 16:302.4565-0.0074
      27.04 16:202.4639+0.007
      27.04 16:102.4569+0.0005
      27.04 16:032.4564-0.003
      27.04 16:002.4594-0.0047
      27.04 15:502.4641+0.0029
      27.04 15:402.4612+0.0135
      27.04 15:302.4477-
      27.04 15:202.4477-0.0071
      27.04 15:102.4548-0.0083
      27.04 15:002.4631+0.0063
      27.04 14:502.4568+0.0036
      27.04 14:402.4532+0.0041
      27.04 14:302.4491+0.0071
      27.04 14:202.442-0.0099
      27.04 14:102.4519+0.0059
      27.04 14:032.446+0.0017
      27.04 14:002.4443-0.0004
      27.04 13:502.4447+0.0071
      27.04 13:402.4376+0.0106
      27.04 13:302.427-0.0047
      27.04 13:202.4317-0.0063
      27.04 13:102.438+0.006
      27.04 13:002.432+0.0033
      27.04 12:502.4287+0.014
      27.04 12:402.4147-0.0061
      27.04 12:302.4208+0.0121
      27.04 12:202.4087-0.002
      27.04 12:102.4107-0.0024
      27.04 12:032.4131-0.0011
      27.04 12:002.4142-0.0091
      27.04 11:502.4233+0.0125
      27.04 11:402.4108-0.0051
      27.04 11:302.4159+0.0115
      27.04 11:202.4044-0.0014
      27.04 11:102.4058+0.0036
      27.04 11:002.4022+0.0068
      27.04 10:502.3954-0.0012
      27.04 10:402.3966-0.0158
      27.04 10:302.4124-0.0062
      27.04 10:202.4186+0.0017
      27.04 10:102.4169-0.0054
      27.04 10:032.4223-0.0006
      27.04 10:002.4229-0.0099
      27.04 09:502.4328+0.0062
      27.04 09:402.4266+0.0016
      27.04 09:302.425+0.0064
      27.04 09:202.4186-0.0039
      27.04 09:102.4225-0.0034
      27.04 09:002.4259-0.0104
      27.04 08:502.4363+0.0122
      27.04 08:402.4241+0.0023
      27.04 08:302.4218+0.0146
      27.04 08:202.4072-0.0212
      27.04 08:102.4284-0.0027
      27.04 08:032.4311-0.0016
      27.04 08:002.4327+0.0054
      27.04 07:502.4273-0.0123
      27.04 07:402.4396+0.0038
      27.04 07:302.4358-0.0304
      27.04 07:202.4662+0.0005
      27.04 07:102.4657-0.0063
      27.04 07:002.472+0.0024
      27.04 06:502.4696+0.0119
      27.04 06:402.4577-0.0204
      27.04 06:302.4781-0.0049
      27.04 06:202.483-0.0066
      27.04 06:102.4896-0.0098
      27.04 06:032.4994-0.0029
      27.04 06:002.5023+0.0024
      27.04 05:502.4999-0.0055
      27.04 05:402.5054-0.0159
      27.04 05:302.5213-0.0047
      27.04 05:202.526+0.0213
      27.04 05:102.5047-0.0022
      27.04 05:002.5069-0.0049
      27.04 04:502.5118+0.0039
      27.04 04:402.5079+0.0034
      27.04 04:302.5045+0.0113
      27.04 04:202.4932+0.0173
      27.04 04:102.4759+0.0087
      27.04 04:032.4672-0.0036
      27.04 04:002.4708-0.0074
      27.04 03:502.4782+0.0091
      27.04 03:402.4691-0.0111
      27.04 03:302.4802+0.0079
      27.04 03:202.4723+0.0096
      27.04 03:102.4627+0.0091
      27.04 03:002.4536-0.0001
      27.04 02:502.4537-0.0044
      27.04 02:402.4581+0.0042
      27.04 02:302.4539-0.0139
      27.04 02:202.4678-0.0024
      27.04 02:102.4702-0.0037
      27.04 02:032.4739+0.003
      27.04 02:002.4709-0.0064
      27.04 01:502.4773+0.0006
      27.04 01:402.4767-0.0001
      27.04 01:302.4768-0.0084
      27.04 01:202.4852-0.0051
      27.04 01:102.4903-0.0015
      27.04 01:002.4918+0.0087
      27.04 00:502.4831+0.0017
      27.04 00:402.4814+0.003
      27.04 00:302.4784-0.0067
      27.04 00:202.4851-0.0003
      27.04 00:102.4854+0.0036
      27.04 00:032.4818+0.0019
      27.04 00:002.4799-0.0029
      26.04 23:502.4828-0.0006
      26.04 23:402.4834+0.0053
      26.04 23:302.4781-0.0121
      26.04 23:202.4902+0.0031
      26.04 23:102.4871-0.0081
      26.04 23:002.4952+0.0071
      26.04 22:502.4881-0.0023
      26.04 22:402.4904+0.0027
      26.04 22:302.4877-0.0068
      26.04 22:202.4945+0.0067
      26.04 22:102.4878+0.0024
      26.04 22:032.4854+0.0017
      26.04 22:002.4837
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3953
      макс: 2.6974
      за неделю:
        2.4728

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 21:402.4728-0.0081
      27.04 20:502.4831-0.0042
      27.04 19:502.4941-0.005
      27.04 18:502.4904-0.0026
      27.04 17:502.4819+0.0025
      27.04 16:502.4631-0.0047
      27.04 15:502.4641+0.0063
      27.04 14:502.4568-0.0004
      27.04 13:502.4447+0.0033
      27.04 12:502.4287-0.0091
      27.04 11:502.4233+0.0068
      27.04 10:502.3954-0.0099
      27.04 09:502.4328-0.0104
      27.04 08:502.4363+0.0054
      27.04 07:502.4273+0.0024
      27.04 06:502.4696+0.0024
      27.04 05:502.4999-0.0049
      27.04 04:502.5118-0.0074
      27.04 03:502.4782-0.0001
      27.04 02:502.4537-0.0064
      27.04 01:502.4773+0.0087
      27.04 00:502.4831-0.0029
      26.04 23:502.4828+0.0071
      26.04 22:502.4881-0.0039
      26.04 21:502.4876+0.0103
      26.04 20:502.4977-0.0136
      26.04 19:502.5381+0.0216
      26.04 18:502.4879-0.0031
      26.04 17:502.3953-0.0111
      26.04 16:502.4283-0.0066
      26.04 15:502.4804+0.0004
      26.04 14:502.4887-0.0062
      26.04 13:502.5169-0.0005
      26.04 12:502.5176+0.0031
      26.04 11:502.5033+0.001
      26.04 10:502.4973-0.0035
      26.04 09:502.4826+0.0119
      26.04 08:502.4747-0.0039
      26.04 07:502.5057+0.0002
      26.04 06:502.5121-0.0046
      26.04 05:502.4971-0.0167
      26.04 04:502.5102-0.003
      26.04 03:502.4627-0.0008
      26.04 02:502.4622-0.0075
      26.04 01:502.487-0.0081
      26.04 00:502.5176-0.0131
      25.04 23:502.5019-0.0141
      25.04 22:502.5454-0.0084
      25.04 21:502.5606-0.0002
      25.04 20:502.5697-0.0019
      25.04 19:502.5569+0.0028
      25.04 18:502.5377-0.0046
      25.04 17:502.5833+0.0079
      25.04 16:502.5711-0.0013
      25.04 15:502.5846-0.0038
      25.04 14:502.6071-0.0027
      25.04 13:502.6302-0.0042
      25.04 12:502.6606-0.0035
      25.04 11:502.6669-0.0003
      25.04 10:502.6656-0.0061
      25.04 09:502.6854-0.0043
      25.04 08:502.6867-0.0034
      25.04 07:502.6861-0.0003
      25.04 06:502.6777+0.0036
      25.04 05:502.6512-0.0005
      25.04 04:502.6502-0.0035
      25.04 03:502.6847-0.0009
      25.04 02:502.6683+0.0135
      25.04 01:502.6655-0.0048
      25.04 00:502.6754+0.0049
      24.04 23:502.6628-0.0015
      24.04 22:502.6535+0.0051
      24.04 21:502.6557+0.0019
      24.04 20:502.6677-0.0014
      24.04 19:502.6762+0.0055
      24.04 18:502.6339-0.0066
      24.04 17:502.6393+0.0124
      24.04 16:502.603-0.0104
      24.04 15:502.6113-0.0004
      24.04 14:502.586-0.0042
      24.04 13:502.5772-0.0102
      24.04 12:502.5903+0.0063
      24.04 11:502.5701-0.0083
      24.04 10:502.5525-0.0003
      24.04 09:502.5589+0.0089
      24.04 08:502.541-0.0145
      24.04 07:502.5356+0.0047
      24.04 06:502.5472+0.0044
      24.04 05:502.5596+0.0033
      24.04 04:502.5913+0.0029
      24.04 03:502.588+0.0004
      24.04 02:502.5738-0.0008
      24.04 01:502.5972+0.0039
      24.04 00:502.6182+0.0089
      23.04 23:502.5989-0.0118
      23.04 22:502.6135-0.0075
      23.04 21:502.6671+0.013
      23.04 20:502.6426+0.007
      23.04 19:502.6631-0.0019
      23.04 18:502.6974+0.007
      23.04 17:502.6832+0.0093
      23.04 16:502.6701-0.0023
      23.04 15:502.6757-0.0035
      23.04 14:502.6784+0.0074
      23.04 13:502.6611-0.0015
      23.04 12:502.6588-0.0046
      23.04 11:502.662-0.0045
      23.04 10:502.6695+0.0011
      23.04 09:502.6539-0.001
      23.04 08:502.6568-0.0033
      23.04 07:502.6661+0.0008
      23.04 06:502.6591-0.0037
      23.04 05:502.6759-0.0027
      23.04 04:502.657+0.0067
      23.04 03:502.6578+0.0033
      23.04 02:502.6623-0.002
      23.04 01:502.674-
      23.04 00:502.656+0.0006
      22.04 23:502.6375-0.0009
      22.04 22:502.6396-0.0007
      22.04 21:502.6371+0.0039
      22.04 20:502.6523+0.0033
      22.04 19:502.6333-0.0034
      22.04 18:502.6167+0.0028
      22.04 17:502.6174+0.0029
      22.04 16:502.6102-0.0029
      22.04 15:502.6006+0.0051
      22.04 14:502.5894+0.0026
      22.04 13:502.5858-0.0009
      22.04 12:502.5947+0.0017
      22.04 11:502.5934-0.0011
      22.04 10:502.6004-0.0007
      22.04 09:502.5936+0.0081
      22.04 08:502.5509-0.0019
      22.04 07:502.537+0.0041
      22.04 06:502.5267+0.0012
      22.04 05:502.5178+0.0022
      22.04 04:502.5332-0.0028
      22.04 03:502.5344-0.0008
      22.04 02:502.5461-0.0045
      22.04 01:502.5598-0.002
      22.04 00:502.5494-
      21.04 23:502.5468-0.0002
      21.04 22:502.5419-0.0001
      21.04 21:502.5366+0.0066
      21.04 20:502.5371-0.0064
      21.04 19:502.5439+0.0018
      21.04 18:502.5391+0.0078
      21.04 17:502.5435+0.0139
      21.04 16:502.5271-0.0005
      21.04 15:502.5395+0.0011
      21.04 14:502.553+0.0027
      21.04 13:502.5567-0.0048
      21.04 12:502.5544+0.0014
      21.04 11:502.5545+0.0043
      21.04 10:502.535+0.0048
      21.04 09:502.5298+0.0095
      21.04 08:502.5031+0.0006
      21.04 07:502.5259-0.0016
      21.04 06:502.5204+0.0044
      21.04 05:502.5253-0.0015
      21.04 04:502.5037+0.0004
      21.04 03:502.508+0.0006
      21.04 02:502.5179-0.0015
      21.04 01:502.5196-0.0074
      21.04 00:502.5298-0.0006
      20.04 23:502.5487-0.0033
      20.04 22:502.5598+0.0117
      20.04 21:502.5262
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 1.969
      макс: 2.7688
      за месяц:
      2.4728  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.20242.4857-0.1061
      25.04.20242.5918-0.0168
      24.04.20242.6086-0.0439
      23.04.20242.6525+0.0496
      22.04.20242.6029+0.0647
      21.04.20242.5382-0.0249
      20.04.20242.5631-0.0367
      19.04.20242.5998+0.0124
      18.04.20242.5874-0.0353
      17.04.20242.6227+0.0187
      16.04.20242.604-0.1592
      15.04.20242.7632-0.0056
      14.04.20242.7688+0.3277
      13.04.20242.4411+0.346
      12.04.20242.0951+0.1022
      11.04.20241.9929-0.0157
      10.04.20242.0086+0.0202
      09.04.20241.9884-0.0406
      08.04.20242.029-0.0569
      07.04.20242.0859+0.0129
      06.04.20242.073-0.0347
      05.04.20242.1077-0.1087
      04.04.20242.2164-0.0242
      03.04.20242.2406+0.072
      02.04.20242.1686+0.0399
      01.04.20242.1287+0.1005
      31.03.20242.0282-0.0083
      30.03.20242.0365+0.0675
      29.03.20241.969-0.0262
      28.03.20241.9952-0.0023
      27.03.20241.9975
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 0.80061
      макс: 2.7688
      за квартал:
      2.4728  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.20242.4857-0.1061
      25.04.20242.5918-0.0168
      24.04.20242.6086-0.0439
      23.04.20242.6525+0.0496
      22.04.20242.6029+0.0647
      21.04.20242.5382-0.0249
      20.04.20242.5631-0.0367
      19.04.20242.5998+0.0124
      18.04.20242.5874-0.0353
      17.04.20242.6227+0.0187
      16.04.20242.604-0.1592
      15.04.20242.7632-0.0056
      14.04.20242.7688+0.3277
      13.04.20242.4411+0.346
      12.04.20242.0951+0.1022
      11.04.20241.9929-0.0157
      10.04.20242.0086+0.0202
      09.04.20241.9884-0.0406
      08.04.20242.029-0.0569
      07.04.20242.0859+0.0129
      06.04.20242.073-0.0347
      05.04.20242.1077-0.1087
      04.04.20242.2164-0.0242
      03.04.20242.2406+0.072
      02.04.20242.1686+0.0399
      01.04.20242.1287+0.1005
      31.03.20242.0282-0.0083
      30.03.20242.0365+0.0675
      29.03.20241.969-0.0262
      28.03.20241.9952-0.0023
      27.03.20241.9975-0.0074
      26.03.20242.0049+0.0025
      25.03.20242.0024+0.1611
      24.03.20241.8413+0.0378
      23.03.20241.8035+0.0043
      22.03.20241.7992-0.1063
      21.03.20241.9055-0.0328
      20.03.20241.9383-0.1344
      19.03.20242.0727-0.0379
      18.03.20242.1106+0.0419
      17.03.20242.0687+0.0845
      16.03.20241.9842+0.1731
      15.03.20241.8111+0.1991
      14.03.20241.612+0.1333
      13.03.20241.4787+0.0399
      12.03.20241.4388+0.1068
      11.03.20241.332+0.035
      10.03.20241.297+0.0027
      09.03.20241.2943-0.0136
      08.03.20241.3079-0.0039
      07.03.20241.3118+0.044
      06.03.20241.2678+0.1639
      05.03.20241.1039+0.0269
      04.03.20241.077+0.0058
      03.03.20241.0712-0.0035
      02.03.20241.0747-0.0886
      01.03.20241.1633+0.0428
      29.02.20241.1205+0.1444
      28.02.20240.9761+0.03719
      27.02.20240.93891+0.03073
      26.02.20240.90818+0.01107
      25.02.20240.89711+0.00633
      24.02.20240.89078+0.00015
      23.02.20240.89063-0.01199
      22.02.20240.90262+0.02206
      21.02.20240.88056+0.02576
      20.02.20240.8548-0.03413
      19.02.20240.88893-0.00243
      18.02.20240.89136+0.02135
      17.02.20240.87001+0.00248
      16.02.20240.86753-0.02692
      15.02.20240.89445-0.04085
      14.02.20240.9353+0.02647
      13.02.20240.90883+0.01997
      12.02.20240.88886-0.02623
      11.02.20240.91509-7.0E-5
      10.02.20240.91516+0.02897
      09.02.20240.88619+0.05353
      08.02.20240.83266+0.0237
      07.02.20240.80896+0.00835
      06.02.20240.80061-0.07673
      05.02.20240.87734+0.00991
      04.02.20240.86743-0.00117
      03.02.20240.8686-0.01267
      02.02.20240.88127+0.03466
      01.02.20240.84661-0.00289
      31.01.20240.8495-0.03433
      30.01.20240.88383+0.02924
      29.01.20240.85459+0.02285
      28.01.20240.83174+0.02864
      27.01.20240.8031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.