Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Tellor

    Курс Solana (SOL) к Tellor (TRB)

    Обновлено: 14.09.2026 06:30:01Solana

    =
    Калькулятор SOL - TRB / Обратный расчет: курс Tellor к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно tellor, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8516
      макс: 5.9451
      за сутки:
        5.8784

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:305.8784+0.0004
      14.09 06:205.878+0.0005
      14.09 06:105.8775-0.0044
      14.09 06:005.8819+0.0015
      14.09 05:505.8804+0.0012
      14.09 05:405.8792-0.0005
      14.09 05:305.8797-0.0088
      14.09 05:205.8885+0.0054
      14.09 05:105.8831+0.0091
      14.09 05:035.874-0.0027
      14.09 05:005.8767+0.0098
      14.09 04:505.8669-0.0018
      14.09 04:405.8687-0.0015
      14.09 04:305.8702+0.0186
      14.09 04:205.8516-0.01
      14.09 04:105.8616+0.0023
      14.09 04:005.8593-0.0001
      14.09 03:505.8594-0.0152
      14.09 03:405.8746+0.0059
      14.09 03:305.8687-0.0176
      14.09 03:205.8863-0.0118
      14.09 03:105.8981+0.0029
      14.09 03:035.8952+0.005
      14.09 03:005.8902-0.0157
      14.09 02:505.9059-0.0063
      14.09 02:405.9122+0.0002
      14.09 02:305.912+0.0027
      14.09 02:205.9093-0.0136
      14.09 02:105.9229-0.0063
      14.09 02:005.9292+0.0022
      14.09 01:505.927+0.0173
      14.09 01:405.9097+0.0087
      14.09 01:305.901+0.013
      14.09 01:205.888+0.0103
      14.09 01:105.8777-0.0119
      14.09 01:035.8896-0.0055
      14.09 01:005.8951+0.0065
      14.09 00:505.8886-0.0075
      14.09 00:405.8961-0.0069
      14.09 00:305.903-0.0001
      14.09 00:205.9031+0.0036
      14.09 00:105.8995+0.0033
      14.09 00:005.8962-0.0071
      13.09 23:505.9033+0.0017
      13.09 23:405.9016-0.0115
      13.09 23:305.9131+0.006
      13.09 23:205.9071+0.0021
      13.09 23:105.905+0.0041
      13.09 23:035.9009+0.0078
      13.09 23:005.8931+0.0003
      13.09 22:505.8928+0.0018
      13.09 22:405.891+0.0044
      13.09 22:305.8866-0.0138
      13.09 22:205.9004+0.0095
      13.09 22:105.8909-0.0012
      13.09 22:005.8921-0.0167
      13.09 21:505.9088-0.0014
      13.09 21:405.9102+0.0059
      13.09 21:305.9043-0.0051
      13.09 21:205.9094+0.0052
      13.09 21:105.9042+0.0001
      13.09 21:035.9041-0.0004
      13.09 21:005.9045-0.0091
      13.09 20:505.9136+0.0001
      13.09 20:405.9135+0.0113
      13.09 20:305.9022-0.0033
      13.09 20:245.9055+0.0086
      13.09 20:105.8969+0.0165
      13.09 20:005.8804-0.004
      13.09 19:505.8844-0.0123
      13.09 19:405.8967-0.0171
      13.09 19:305.9138-0.0089
      13.09 19:205.9227-0.0092
      13.09 19:105.9319+0.0052
      13.09 19:035.9267+0.0095
      13.09 19:005.9172+0.0063
      13.09 18:505.9109+0.0085
      13.09 18:405.9024+0.0203
      13.09 18:305.8821+0.021
      13.09 18:205.8611-0.0449
      13.09 18:105.906+0.0069
      13.09 18:005.8991-0.0051
      13.09 17:505.9042-0.0064
      13.09 17:405.9106+0.0156
      13.09 17:305.895+0.008
      13.09 17:205.887-0.0023
      13.09 17:105.8893-0.0004
      13.09 17:035.8897+0.0011
      13.09 17:005.8886-0.0195
      13.09 16:505.9081+0.0099
      13.09 16:405.8982+0.0049
      13.09 16:305.8933+0.004
      13.09 16:205.8893+0.0022
      13.09 16:105.8871+0.0072
      13.09 16:005.8799+0.0021
      13.09 15:505.8778-0.0059
      13.09 15:405.8837+0.0089
      13.09 15:305.8748-0.007
      13.09 15:205.8818+0.0002
      13.09 15:105.8816+0.0109
      13.09 15:035.8707+0.0036
      13.09 15:005.8671+0.0002
      13.09 14:505.8669-0.0058
      13.09 14:405.8727+0.0046
      13.09 14:305.8681-0.0093
      13.09 14:205.8774+0.0045
      13.09 14:105.8729+0.0002
      13.09 14:005.8727-0.0188
      13.09 13:505.8915-0.0016
      13.09 13:405.8931+0.0068
      13.09 13:305.8863+0.0107
      13.09 13:205.8756+0.0161
      13.09 13:105.8595-0.004
      13.09 13:035.8635-0.003
      13.09 13:005.8665-0.0008
      13.09 12:505.8673-0.012
      13.09 12:405.8793-0.0053
      13.09 12:305.8846-0.0121
      13.09 12:205.8967+0.001
      13.09 12:105.8957-0.006
      13.09 12:005.9017+0.0035
      13.09 11:505.8982+0.0085
      13.09 11:405.8897-0.013
      13.09 11:305.9027+0.0028
      13.09 11:205.8999-0.0031
      13.09 11:105.903-0.0009
      13.09 11:035.9039+0.0009
      13.09 11:005.903+0.0081
      13.09 10:505.8949-0.0098
      13.09 10:405.9047-0.0055
      13.09 10:305.9102-0.0036
      13.09 10:205.9138-0.0134
      13.09 10:105.9272+0.0004
      13.09 10:005.9268-0.0015
      13.09 09:505.9283+0.001
      13.09 09:405.9273-0.0081
      13.09 09:305.9354+0.0022
      13.09 09:205.9332+0.0014
      13.09 09:105.9318-0.0093
      13.09 09:035.9411-0.0021
      13.09 09:005.9432-0.0019
      13.09 08:505.9451+0.0039
      13.09 08:405.9412+0.0021
      13.09 08:305.9391+0.0037
      13.09 08:205.9354-0.0018
      13.09 08:105.9372+0.0048
      13.09 08:005.9324+0.0119
      13.09 07:505.9205+0.0054
      13.09 07:405.9151+0.0046
      13.09 07:305.9105+0.0023
      13.09 07:205.9082-0.0053
      13.09 07:105.9135-0.0064
      13.09 07:035.9199-0.0015
      13.09 07:005.9214
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.554
      макс: 5.9451
      за неделю:
      5.8784  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:305.8784+0.0015
      14.09 05:505.8804+0.0098
      14.09 04:505.8669-0.0001
      14.09 03:505.8594-0.0157
      14.09 02:505.9059+0.0022
      14.09 01:505.927+0.0065
      14.09 00:505.8886-0.0071
      13.09 23:505.9033+0.0003
      13.09 22:505.8928-0.0167
      13.09 21:505.9088-0.0091
      13.09 20:505.9136-0.004
      13.09 19:505.8844+0.0063
      13.09 18:505.9109-0.0051
      13.09 17:505.9042-0.0195
      13.09 16:505.9081+0.0021
      13.09 15:505.8778+0.0002
      13.09 14:505.8669-0.0188
      13.09 13:505.8915-0.0008
      13.09 12:505.8673+0.0035
      13.09 11:505.8982+0.0081
      13.09 10:505.8949-0.0015
      13.09 09:505.9283-0.0019
      13.09 08:505.9451+0.0119
      13.09 07:505.9205+0.0052
      13.09 06:505.9162-0.0095
      13.09 05:505.9167-0.0042
      13.09 04:505.9038+0.007
      13.09 03:505.8719-0.0046
      13.09 02:505.8959+0.0006
      13.09 01:505.9078+0.0023
      13.09 00:505.8853+0.0033
      12.09 23:505.8723+0.0022
      12.09 22:505.8711+0.002
      12.09 21:505.8379-0.0069
      12.09 20:505.8791+0.0124
      12.09 19:505.8753+0.0075
      12.09 18:505.8616-0.0028
      12.09 17:505.8623+0.0153
      12.09 16:505.8479-0.0057
      12.09 15:505.8647+0.0048
      12.09 14:505.842+0.0096
      12.09 13:505.8226-0.0049
      12.09 12:505.8454-0.0015
      12.09 11:505.8307-0.0017
      12.09 10:505.8123-0.0073
      12.09 09:505.8238+0.0119
      12.09 08:505.7945+0.0018
      12.09 07:505.8015-0.0071
      12.09 06:505.7961-0.0035
      12.09 05:505.8069-0.003
      12.09 04:505.8289-0.0048
      12.09 03:505.817-0.0151
      12.09 02:505.88-0.0078
      12.09 01:505.9032+0.0228
      12.09 00:505.882+0.0108
      11.09 23:505.8638+0.0111
      11.09 22:505.8429+0.0203
      11.09 21:505.832+0.0109
      11.09 20:505.8191-0.0214
      11.09 19:505.799+0.0142
      11.09 18:505.7852-0.0102
      11.09 17:505.8084+0.0235
      11.09 16:505.8487+0.0117
      11.09 15:505.7826-0.0153
      11.09 14:505.7787-0.0005
      11.09 13:505.7909-0.0072
      11.09 12:505.7677+0.0015
      11.09 11:505.7669-0.0085
      11.09 10:505.781-0.0181
      11.09 09:505.7734+0.0009
      11.09 08:505.7479+0.001
      11.09 07:505.7316-0.0375
      11.09 06:505.7946+0.011
      11.09 05:505.7854+0.0083
      11.09 04:505.7801+0.0104
      11.09 03:505.7607-0.0134
      11.09 02:505.8439-0.0161
      11.09 01:505.846+0.0214
      11.09 00:505.8035+0.003
      10.09 23:505.8149+0.0032
      10.09 22:505.8324-0.0083
      10.09 21:505.8374-0.0138
      10.09 20:505.8698-0.0186
      10.09 19:505.9223+0.0125
      10.09 18:505.8444+0.007
      10.09 17:505.8873+0.0101
      10.09 16:505.8292-0.0221
      10.09 15:505.8988+0.0112
      10.09 14:505.8921+0.0061
      10.09 13:505.8883-0.0026
      10.09 12:505.895-0.0036
      10.09 11:505.8515-0.0058
      10.09 10:505.8745-0.0213
      10.09 09:505.8811+0.0017
      10.09 08:505.8403+0.0056
      10.09 07:505.8565+0.003
      10.09 06:505.8165-0.0001
      10.09 05:505.8313+0.024
      10.09 04:505.8225+0.0013
      10.09 03:505.7735-0.013
      10.09 02:505.7894-0.0052
      10.09 01:505.8052+0.0194
      10.09 00:505.7482+0.0233
      09.09 23:505.6766+0.0244
      09.09 22:505.6859-0.0135
      09.09 21:505.7106+0.004
      09.09 20:505.712-0.0632
      09.09 19:505.717+0.0019
      09.09 18:505.7755+0.02
      09.09 17:505.7307-0.003
      09.09 16:505.7373-0.0055
      09.09 15:505.7546+0.0002
      09.09 14:505.7132+0.0084
      09.09 13:505.7054+0.0175
      09.09 12:505.6494+0.0049
      09.09 11:505.6972+0.0027
      09.09 10:505.7102+0.0031
      09.09 09:505.7102-0.0022
      09.09 08:505.6771-0.0065
      09.09 07:505.7033-0.0071
      09.09 06:505.7237-0.0075
      09.09 05:505.7228+0.0007
      09.09 04:505.7054-
      09.09 03:505.6677-0.0037
      09.09 02:505.6804-0.005
      09.09 01:505.6667+0.0008
      09.09 00:505.6592+0.0025
      08.09 23:505.6641+0.002
      08.09 22:505.6393+0.0056
      08.09 21:505.6628-0.0133
      08.09 20:505.6399-0.0081
      08.09 19:505.6344+0.0025
      08.09 18:505.6082-0.0165
      08.09 17:505.6312+0.009
      08.09 16:505.6478+0.006
      08.09 15:505.5931+0.0179
      08.09 14:505.5908+0.0064
      08.09 13:505.5921-0.0076
      08.09 12:505.584+0.0016
      08.09 11:505.5795-0.0019
      08.09 10:505.5622-0.0057
      08.09 09:505.6147+0.0024
      08.09 08:505.5942+0.002
      08.09 07:505.6021+0.0035
      08.09 06:505.5778+0.0057
      08.09 05:505.5936+0.003
      08.09 04:505.554+0.006
      08.09 03:505.5551-0.0042
      08.09 02:505.5998+0.0069
      08.09 01:505.6068-0.0012
      08.09 00:505.57-0.0007
      07.09 23:505.5944+0.0033
      07.09 22:505.6371+0.0023
      07.09 21:505.6135+0.0079
      07.09 20:505.5969+0.0129
      07.09 19:505.573-0.0258
      07.09 18:505.6466+0.0002
      07.09 17:505.5993+0.0026
      07.09 16:505.6153-0.024
      07.09 15:505.6467-0.022
      07.09 14:505.6853+0.0108
      07.09 13:505.6698-0.0109
      07.09 12:505.6796-0.0055
      07.09 11:505.693+0.0005
      07.09 10:505.7188-0.0081
      07.09 09:505.7088+0.0066
      07.09 08:505.7562-0.0039
      07.09 07:505.7705-0.0081
      07.09 06:505.793
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 5.0053
      макс: 6.1639
      за месяц:
      5.8784  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20265.9003+0.0566
      12.09.20265.8437+0.0447
      11.09.20265.799-0.0519
      10.09.20265.8509+0.133
      09.09.20265.7179+0.1073
      08.09.20265.6106-0.0551
      07.09.20265.6657-0.1158
      06.09.20265.7815+0.0619
      05.09.20265.7196-0.1956
      04.09.20265.9152+0.019
      03.09.20265.8962-0.0942
      02.09.20265.9904-0.0641
      01.09.20266.0545-0.0273
      31.08.20266.0818-0.0821
      30.08.20266.1639+0.0474
      29.08.20266.1165+0.014
      28.08.20266.1025+0.1725
      27.08.20265.93+0.3551
      26.08.20265.5749+0.0569
      25.08.20265.518+0.5127
      23.08.20265.0053-0.0065
      22.08.20265.0118-0.4149
      21.08.20265.4267-0.5571
      20.08.20265.9838-0.0052
      19.08.20265.989+0.132
      18.08.20265.857+0.0694
      17.08.20265.7876+0.0365
      16.08.20265.7511+0.0448
      15.08.20265.7063-0.0589
      14.08.20265.7652
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 4.546
      макс: 6.1639
      за квартал:
      5.8784  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.20265.9003+0.0566
      12.09.20265.8437+0.0447
      11.09.20265.799-0.0519
      10.09.20265.8509+0.133
      09.09.20265.7179+0.1073
      08.09.20265.6106-0.0551
      07.09.20265.6657-0.1158
      06.09.20265.7815+0.0619
      05.09.20265.7196-0.1956
      04.09.20265.9152+0.019
      03.09.20265.8962-0.0942
      02.09.20265.9904-0.0641
      01.09.20266.0545-0.0273
      31.08.20266.0818-0.0821
      30.08.20266.1639+0.0474
      29.08.20266.1165+0.014
      28.08.20266.1025+0.1725
      27.08.20265.93+0.3551
      26.08.20265.5749+0.0569
      25.08.20265.518+0.5127
      23.08.20265.0053-0.0065
      22.08.20265.0118-0.4149
      21.08.20265.4267-0.5571
      20.08.20265.9838-0.0052
      19.08.20265.989+0.132
      18.08.20265.857+0.0694
      17.08.20265.7876+0.0365
      16.08.20265.7511+0.0448
      15.08.20265.7063-0.0589
      14.08.20265.7652+0.0981
      13.08.20265.6671+0.1757
      12.08.20265.4914-0.0926
      11.08.20265.584+0.0201
      10.08.20265.5639+0.034
      09.08.20265.5299+0.0398
      08.08.20265.4901+0.1367
      07.08.20265.3534-0.0144
      06.08.20265.3678-0.1244
      05.08.20265.4922+0.0127
      04.08.20265.4795+0.027
      03.08.20265.4525+0.0311
      02.08.20265.4214+0.063
      01.08.20265.3584-0.0883
      31.07.20265.4467-0.0584
      30.07.20265.5051+0.0675
      29.07.20265.4376+0.076
      28.07.20265.3616+0.0706
      27.07.20265.291+0.1295
      26.07.20265.1615+0.0701
      25.07.20265.0914-0.0166
      24.07.20265.108-0.0884
      23.07.20265.1964+0.0084
      22.07.20265.188+0.0276
      21.07.20265.1604+0.0281
      20.07.20265.1323+0.1009
      19.07.20265.0314+0.0577
      18.07.20264.9737-0.0671
      17.07.20265.0408-0.0583
      16.07.20265.0991-0.0921
      15.07.20265.1912+0.0852
      14.07.20265.106+0.055
      13.07.20265.051-0.0591
      12.07.20265.1101+0.1031
      11.07.20265.007-0.015
      10.07.20265.022+0.0779
      09.07.20264.9441+0.098
      08.07.20264.8461+0.0749
      07.07.20264.7712+0.2252
      06.07.20264.546-0.0244
      05.07.20264.5704-0.5248
      04.07.20265.0952-0.4008
      03.07.20265.496-0.3071
      02.07.20265.8031+0.1663
      01.07.20265.6368+0.1563
      30.06.20265.4805+0.102
      29.06.20265.3785+0.0933
      28.06.20265.2852-0.0398
      27.06.20265.325-0.0247
      26.06.20265.3497+0.1917
      25.06.20265.158-0.0393
      24.06.20265.1973-0.0273
      23.06.20265.2246-0.0908
      22.06.20265.3154-0.0194
      21.06.20265.3348+0.1557
      20.06.20265.1791+0.2115
      19.06.20264.9676-0.08
      18.06.20265.0476+0.0143
      17.06.20265.0333-0.132
      16.06.20265.1653-0.0486
      15.06.20265.2139

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.