Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Tellor

    Курс Solana (SOL) к Tellor (TRB)

    Обновлено: 29.10.2026 12:30:02Solana

    =
    Калькулятор SOL - TRB / Обратный расчет: курс Tellor к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно tellor, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.8314
      макс: 6.1472
      за сутки:
      5.9923  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 12:305.9923-0.0045
      29.10 12:205.9968-0.0344
      29.10 12:106.0312+0.0002
      29.10 12:006.031-0.0188
      29.10 11:506.0498+0.0072
      29.10 11:406.0426-0.0061
      29.10 11:306.0487+0.0051
      29.10 11:206.0436+0.0085
      29.10 11:106.0351+0.01
      29.10 11:036.0251-0.0009
      29.10 11:006.026+0.0061
      29.10 10:506.0199-0.0013
      29.10 10:406.0212-0.0117
      29.10 10:306.0329-0.0014
      29.10 10:206.0343-0.0062
      29.10 10:106.0405+0.0102
      29.10 10:006.0303+0.0103
      29.10 09:506.02-0.0103
      29.10 09:406.0303-0.0057
      29.10 09:306.036+0.0004
      29.10 09:206.0356-0.0294
      29.10 09:106.065-0.0091
      29.10 09:036.0741-
      29.10 09:006.0741+0.0041
      29.10 08:506.07+0.0019
      29.10 08:406.0681-0.0202
      29.10 08:306.0883-0.0296
      29.10 08:206.1179-0.0293
      29.10 08:106.1472+0.002
      29.10 08:006.1452+0.0177
      29.10 07:506.1275+0.0301
      29.10 07:406.0974-0.0101
      29.10 07:306.1075-0.013
      29.10 07:206.1205-0.0179
      29.10 07:106.1384+0.0032
      29.10 07:036.1352+0.0044
      29.10 07:006.1308+0.0117
      29.10 06:506.1191+0.0308
      29.10 06:406.0883+0.0063
      29.10 06:306.082-0.0013
      29.10 06:206.0833+0.008
      29.10 06:106.0753-0.0355
      29.10 06:006.1108+0.0274
      29.10 05:506.0834+0.0173
      29.10 05:406.0661+0.0682
      29.10 05:305.9979-0.0259
      29.10 05:206.0238+0.0162
      29.10 05:106.0076-0.0093
      29.10 05:036.0169+0.0444
      29.10 05:005.9725+0.0515
      29.10 04:505.921+0.0022
      29.10 04:405.9188+0.0154
      29.10 04:305.9034-0.0054
      29.10 04:205.9088+0.0052
      29.10 04:105.9036-0.0026
      29.10 04:005.9062+0.015
      29.10 03:505.8912-0.0016
      29.10 03:405.8928-0.0026
      29.10 03:305.8954-0.0035
      29.10 03:205.8989+0.0013
      29.10 03:105.8976-0.0022
      29.10 03:035.8998+0.0019
      29.10 03:005.8979-0.0029
      29.10 02:505.9008-0.0004
      29.10 02:405.9012+0.0066
      29.10 02:305.8946+0.0034
      29.10 02:205.8912-0.0051
      29.10 02:105.8963+0.0133
      29.10 02:005.883+0.0023
      29.10 01:505.8807+0.0072
      29.10 01:405.8735-
      29.10 01:305.8735+0.0055
      29.10 01:205.868-
      29.10 01:105.868-0.0074
      29.10 01:035.8754-0.0035
      29.10 01:005.8789+0.0042
      29.10 00:505.8747-0.0039
      29.10 00:405.8786-0.0042
      29.10 00:305.8828-0.0056
      29.10 00:205.8884+0.0016
      29.10 00:105.8868-0.0035
      29.10 00:005.8903+0.0043
      28.10 23:505.886-0.0059
      28.10 23:405.8919+0.002
      28.10 23:305.8899+0.0172
      28.10 23:205.8727-0.0265
      28.10 23:105.8992-0.0045
      28.10 23:035.9037+0.0221
      28.10 23:005.8816+0.0086
      28.10 22:505.873+0.0076
      28.10 22:405.8654+0.008
      28.10 22:305.8574+0.0048
      28.10 22:205.8526+0.0055
      28.10 22:105.8471-0.0096
      28.10 22:005.8567+0.0253
      28.10 21:505.8314-0.0112
      28.10 21:405.8426-0.0086
      28.10 21:305.8512-0.0029
      28.10 21:205.8541-0.005
      28.10 21:105.8591-0.0334
      28.10 21:035.8925+0.0019
      28.10 21:005.8906+0.0097
      28.10 20:505.8809+0.0191
      28.10 20:405.8618-0.0004
      28.10 20:305.8622+0.0043
      28.10 20:205.8579+0.0114
      28.10 20:105.8465-0.003
      28.10 20:005.8495+0.0168
      28.10 19:505.8327-0.0049
      28.10 19:405.8376+0.0027
      28.10 19:305.8349-0.0052
      28.10 19:205.8401-0.0159
      28.10 19:105.856+0.0108
      28.10 19:035.8452+0.0012
      28.10 19:005.844-0.0153
      28.10 18:505.8593+0.0027
      28.10 18:405.8566-0.0089
      28.10 18:305.8655+0.0051
      28.10 18:205.8604-0.002
      28.10 18:105.8624-0.0341
      28.10 18:005.8965-0.0163
      28.10 17:505.9128+0.0136
      28.10 17:405.8992-0.0065
      28.10 17:305.9057-0.0068
      28.10 17:205.9125-0.0033
      28.10 17:105.9158-0.0087
      28.10 17:035.9245+0.0018
      28.10 17:005.9227+0.0213
      28.10 16:505.9014-0.0163
      28.10 16:405.9177-0.0105
      28.10 16:305.9282-0.001
      28.10 16:205.9292+0.0041
      28.10 16:105.9251-0.0115
      28.10 16:005.9366+0.0078
      28.10 15:505.9288-0.0157
      28.10 15:405.9445+0.0052
      28.10 15:305.9393+0.0088
      28.10 15:205.9305-0.0018
      28.10 15:105.9323+0.0121
      28.10 15:035.9202+0.0038
      28.10 15:005.9164-0.0025
      28.10 14:505.9189-0.0004
      28.10 14:405.9193-0.0085
      28.10 14:305.9278+0.014
      28.10 14:205.9138-0.0019
      28.10 14:105.9157-0.0076
      28.10 14:005.9233-0.0051
      28.10 13:505.9284+0.0039
      28.10 13:405.9245+0.002
      28.10 13:305.9225+0.0056
      28.10 13:205.9169+0.0031
      28.10 13:105.9138+0.0068
      28.10 13:035.907+0.0033
      28.10 13:005.9037
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6378
      макс: 6.1472
      за неделю:
      5.9923  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 12:305.9923-0.0188
      29.10 11:506.0498+0.0061
      29.10 10:506.0199+0.0103
      29.10 09:506.02+0.0041
      29.10 08:506.07+0.0177
      29.10 07:506.1275+0.0117
      29.10 06:506.1191+0.0274
      29.10 05:506.0834+0.0515
      29.10 04:505.921+0.015
      29.10 03:505.8912-0.0029
      29.10 02:505.9008+0.0023
      29.10 01:505.8807+0.0042
      29.10 00:505.8747+0.0043
      28.10 23:505.886+0.0086
      28.10 22:505.873+0.0253
      28.10 21:505.8314+0.0097
      28.10 20:505.8809+0.0168
      28.10 19:505.8327-0.0153
      28.10 18:505.8593-0.0163
      28.10 17:505.9128+0.0213
      28.10 16:505.9014+0.0078
      28.10 15:505.9288-0.0025
      28.10 14:505.9189-0.0051
      28.10 13:505.9284-0.0046
      28.10 12:505.9083-0.0074
      28.10 11:505.9072+0.0208
      28.10 10:505.871+0.0006
      28.10 09:505.8592+0.0036
      28.10 08:505.8452-0.0038
      28.10 07:505.8507-0.0054
      28.10 06:505.838+0.0003
      28.10 05:505.8209+0.0001
      28.10 04:505.8128-0.0098
      28.10 03:505.8084-0.0052
      28.10 02:505.8117-0.0018
      28.10 01:505.8227+0.0044
      28.10 00:505.8102-0.0046
      27.10 23:505.8246+0.0047
      27.10 22:505.8155-0.0086
      27.10 21:505.8005-0.0117
      27.10 20:505.8183+0.0085
      27.10 19:505.8166-0.0109
      27.10 18:505.8266+0.0061
      27.10 17:505.819-0.0123
      27.10 16:505.8362+0.0032
      27.10 15:505.831-0.003
      27.10 14:505.843-0.0228
      27.10 13:505.8527+0.0102
      27.10 12:505.8294+0.0002
      27.10 11:505.8102+0.0065
      27.10 10:505.8092-0.0049
      27.10 09:505.8217-0.0109
      27.10 08:505.8379+0.0069
      27.10 07:505.8232+0.0042
      27.10 06:505.8133-0.0016
      27.10 05:505.8132+0.0067
      27.10 04:505.8013+0.0068
      27.10 03:505.7876-0.0022
      27.10 02:505.7938+0.0009
      27.10 01:505.8108-0.0051
      27.10 00:505.8259+0.0041
      26.10 23:505.8057-0.0012
      26.10 22:505.8153-0.0007
      26.10 21:505.8206+0.0071
      26.10 20:505.8191-0.0102
      26.10 19:505.8708-0.0051
      26.10 18:505.8339-0.0197
      26.10 17:505.8698+0.0211
      26.10 16:505.8417-0.0067
      26.10 15:505.8726+0.0087
      26.10 14:505.8877-0.0087
      26.10 13:505.9182+0.0099
      26.10 12:505.9083-0.0136
      26.10 11:505.8961+0.0028
      26.10 10:505.8999+0.0041
      26.10 09:505.9009-0.0001
      26.10 08:505.8656+0.0012
      26.10 07:505.8617+0.0166
      26.10 06:505.8642-0.0025
      26.10 05:505.8928-0.0065
      26.10 04:505.9069+0.0089
      26.10 03:505.8413-0.0034
      26.10 02:505.8698+0.0043
      26.10 01:505.8543+0.0154
      26.10 00:505.8453-0.0008
      25.10 23:505.8381+0.0021
      25.10 22:505.8451-0.0015
      25.10 21:505.8439+0.0047
      25.10 20:505.8264+0.0074
      25.10 19:505.8311+0.0035
      25.10 18:505.819-0.005
      25.10 17:505.843-0.0036
      25.10 16:505.806+0.0015
      25.10 15:505.8123-0.0085
      25.10 14:505.823+0.0114
      25.10 13:505.8033-0.0068
      25.10 12:505.7966+0.0016
      25.10 11:505.7971-0.0057
      25.10 10:505.7968-0.0091
      25.10 09:505.7851+0.0025
      25.10 08:505.769+0.0037
      25.10 07:505.7704+0.0088
      25.10 06:505.7586-0.0037
      25.10 05:505.7798+0.0156
      25.10 04:505.7481-0.0104
      25.10 03:505.7211-0.0007
      25.10 02:505.7509+0.0009
      25.10 01:505.7522+0.0039
      25.10 00:505.7417-0.0024
      24.10 23:505.7624+0.0094
      24.10 22:505.7541+0.0032
      24.10 21:505.7635-0.0025
      24.10 20:505.7655-0.0099
      24.10 19:505.7665+0.0158
      24.10 18:505.7674+0.0087
      24.10 17:505.7367-0.0036
      24.10 16:505.7017+0.005
      24.10 15:505.7035-0.0018
      24.10 14:505.7029+0.0156
      24.10 13:505.6922-0.0046
      24.10 12:505.6982+0.0133
      24.10 11:505.7332-0.0087
      24.10 10:505.6982-0.0003
      24.10 09:505.6378-0.001
      24.10 08:505.6737+0.0189
      24.10 07:505.6716+0.0005
      24.10 06:505.7464+0.0213
      24.10 05:505.7376-0.0064
      24.10 04:505.7132-0.0029
      24.10 03:505.7344-0.0218
      24.10 02:505.7081+0.0834
      24.10 01:505.7085+0.004
      24.10 00:505.71+0.005
      23.10 23:505.7052+0.0058
      23.10 22:505.6688+0.0032
      23.10 21:505.6961-0.0046
      23.10 20:505.6929-0.0073
      23.10 19:505.6871-0.0149
      23.10 18:505.6492-0.0048
      23.10 17:505.6764-0.0005
      23.10 16:505.6765+0.0063
      23.10 15:505.6474-0.04
      23.10 14:505.6712-0.0119
      23.10 13:505.6792+0.0174
      23.10 12:505.6767+0.0042
      23.10 11:505.7307-0.0121
      23.10 10:505.7205-0.0027
      23.10 09:505.7389+0.0027
      23.10 08:505.7316-0.0087
      23.10 07:505.7137-0.001
      23.10 06:505.7315+0.0057
      23.10 05:505.7195-0.0276
      23.10 04:505.7675-0.01
      23.10 03:505.7784+0.001
      23.10 02:505.7383-0.0013
      23.10 01:505.7468+0.0082
      23.10 00:505.7197-0.0054
      22.10 23:505.7761+0.0014
      22.10 22:505.798-0.005
      22.10 21:505.8044-0.0084
      22.10 20:505.8015+0.0062
      22.10 19:505.8344+0.0094
      22.10 18:505.8804+0.0375
      22.10 17:505.8045+0.0223
      22.10 16:505.8045-0.0007
      22.10 15:505.8055-0.0055
      22.10 14:505.791+0.0029
      22.10 13:505.8159-0.0231
      22.10 12:505.8248
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 5.6225
      макс: 6.3049
      за месяц:
      5.9923  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20265.8721+0.053
      27.10.20265.8191-0.0419
      26.10.20265.861+0.0555
      25.10.20265.8055+0.0819
      24.10.20265.7236+0.0205
      23.10.20265.7031-0.102
      22.10.20265.8051+0.0095
      21.10.20265.7956-0.0487
      20.10.20265.8443-0.0428
      19.10.20265.8871-0.0014
      18.10.20265.8885+0.1656
      17.10.20265.7229+0.0121
      16.10.20265.7108-0.1076
      15.10.20265.8184+0.0952
      14.10.20265.7232+0.0781
      13.10.20265.6451-0.072
      12.10.20265.7171+0.0085
      11.10.20265.7086-0.0252
      10.10.20265.7338-0.1019
      09.10.20265.8357-0.0887
      08.10.20265.9244+0.1778
      07.10.20265.7466+0.1241
      06.10.20265.6225-0.3933
      05.10.20266.0158-0.0339
      04.10.20266.0497+0.1248
      02.10.20265.9249+0.2601
      01.10.20265.6648-0.1073
      30.09.20265.7721-0.2952
      29.09.20266.0673-0.2376
      28.09.20266.3049
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 5.0053
      макс: 6.3049
      за квартал:
      5.9923  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.20265.8721+0.053
      27.10.20265.8191-0.0419
      26.10.20265.861+0.0555
      25.10.20265.8055+0.0819
      24.10.20265.7236+0.0205
      23.10.20265.7031-0.102
      22.10.20265.8051+0.0095
      21.10.20265.7956-0.0487
      20.10.20265.8443-0.0428
      19.10.20265.8871-0.0014
      18.10.20265.8885+0.1656
      17.10.20265.7229+0.0121
      16.10.20265.7108-0.1076
      15.10.20265.8184+0.0952
      14.10.20265.7232+0.0781
      13.10.20265.6451-0.072
      12.10.20265.7171+0.0085
      11.10.20265.7086-0.0252
      10.10.20265.7338-0.1019
      09.10.20265.8357-0.0887
      08.10.20265.9244+0.1778
      07.10.20265.7466+0.1241
      06.10.20265.6225-0.3933
      05.10.20266.0158-0.0339
      04.10.20266.0497+0.1248
      02.10.20265.9249+0.2601
      01.10.20265.6648-0.1073
      30.09.20265.7721-0.2952
      29.09.20266.0673-0.2376
      28.09.20266.3049+0.0933
      27.09.20266.2116+0.2663
      25.09.20265.9453+0.0915
      24.09.20265.8538-0.0918
      23.09.20265.9456-0.0659
      22.09.20266.0115-0.1628
      21.09.20266.1743+0.0546
      20.09.20266.1197+0.0922
      19.09.20266.0275+0.0177
      18.09.20266.0098+0.1165
      17.09.20265.8933-0.0285
      16.09.20265.9218-0.0415
      15.09.20265.9633+0.0139
      14.09.20265.9494+0.0491
      13.09.20265.9003+0.0566
      12.09.20265.8437+0.0447
      11.09.20265.799-0.0519
      10.09.20265.8509+0.133
      09.09.20265.7179+0.1073
      08.09.20265.6106-0.0551
      07.09.20265.6657-0.1158
      06.09.20265.7815+0.0619
      05.09.20265.7196-0.1956
      04.09.20265.9152+0.019
      03.09.20265.8962-0.0942
      02.09.20265.9904-0.0641
      01.09.20266.0545-0.0273
      31.08.20266.0818-0.0821
      30.08.20266.1639+0.0474
      29.08.20266.1165+0.014
      28.08.20266.1025+0.1725
      27.08.20265.93+0.3551
      26.08.20265.5749+0.0569
      25.08.20265.518+0.5127
      23.08.20265.0053-0.0065
      22.08.20265.0118-0.4149
      21.08.20265.4267-0.5571
      20.08.20265.9838-0.0052
      19.08.20265.989+0.132
      18.08.20265.857+0.0694
      17.08.20265.7876+0.0365
      16.08.20265.7511+0.0448
      15.08.20265.7063-0.0589
      14.08.20265.7652+0.0981
      13.08.20265.6671+0.1757
      12.08.20265.4914-0.0926
      11.08.20265.584+0.0201
      10.08.20265.5639+0.034
      09.08.20265.5299+0.0398
      08.08.20265.4901+0.1367
      07.08.20265.3534-0.0144
      06.08.20265.3678-0.1244
      05.08.20265.4922+0.0127
      04.08.20265.4795+0.027
      03.08.20265.4525+0.0311
      02.08.20265.4214+0.063
      01.08.20265.3584-0.0883
      31.07.20265.4467-0.0584
      30.07.20265.5051

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.