Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor, Solana »

    Курс Tellor к Solana

    Обновлено: 10.05.2024 01:40:01Tellor

    =
    Калькулятор TRB - SOL / Обратный расчет: курс Solana к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно solana, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81285
      макс: 0.98317
      за сутки:
        0.83926

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      10.05 01:400.83926-0.00672
      10.05 01:300.84598+0.00135
      10.05 01:200.84463-0.01146
      10.05 01:100.85609+0.00574
      10.05 01:000.85035+0.00039
      10.05 00:500.84996-0.00633
      10.05 00:400.85629+0.00173
      10.05 00:300.85456+0.00092
      10.05 00:200.85364+0.01002
      10.05 00:100.84362-0.00907
      10.05 00:030.85269-0.00277
      10.05 00:000.85546+0.00813
      09.05 23:500.84733+0.00239
      09.05 23:400.84494+0.01171
      09.05 23:300.83323-0.00162
      09.05 23:200.83485-0.00062
      09.05 23:100.83547-0.00402
      09.05 23:000.83949-0.01209
      09.05 22:500.85158-0.00254
      09.05 22:400.85412-0.00271
      09.05 22:300.85683+0.0051
      09.05 22:200.85173+0.00578
      09.05 22:100.84595+0.00597
      09.05 22:030.83998+0.00043
      09.05 22:000.83955+0.00427
      09.05 21:500.83528-0.01214
      09.05 21:400.84742-0.00701
      09.05 21:300.85443-0.00623
      09.05 21:200.86066+0.00242
      09.05 21:100.85824-0.00473
      09.05 21:000.86297-0.00617
      09.05 20:500.86914+0.00335
      09.05 20:400.86579-0.00545
      09.05 20:300.87124+0.00031
      09.05 20:200.87093+0.00362
      09.05 20:100.86731-0.00758
      09.05 20:030.87489+0.00667
      09.05 20:000.86822+0.00645
      09.05 19:500.86177+0.00998
      09.05 19:400.85179-0.01028
      09.05 19:300.86207+0.01151
      09.05 19:200.85056-0.01614
      09.05 19:100.8667+0.00209
      09.05 19:000.86461-0.00148
      09.05 18:500.86609+0.00816
      09.05 18:400.85793-0.00146
      09.05 18:300.85939-0.00951
      09.05 18:200.8689-0.00012
      09.05 18:100.86902-0.02029
      09.05 18:030.88931+0.00328
      09.05 18:000.88603+0.01014
      09.05 17:500.87589-0.00087
      09.05 17:400.87676-0.00414
      09.05 17:300.8809-0.01899
      09.05 17:200.89989-0.0233
      09.05 17:100.92319+0.015
      09.05 17:000.90819-0.00567
      09.05 16:500.91386-0.00792
      09.05 16:400.92178+0.00357
      09.05 16:300.91821-0.00777
      09.05 16:200.92598+0.01724
      09.05 16:100.90874-0.00683
      09.05 16:030.91557-0.00382
      09.05 16:000.91939+0.00626
      09.05 15:500.91313-0.00094
      09.05 15:400.91407-0.01395
      09.05 15:300.92802+0.02465
      09.05 15:200.90337+0.00881
      09.05 15:100.89456+0.00192
      09.05 15:000.89264-0.00136
      09.05 14:500.894+0.00654
      09.05 14:400.88746-0.00838
      09.05 14:300.89584-0.01285
      09.05 14:200.90869-0.00563
      09.05 14:100.91432+0.01709
      09.05 14:030.89723-0.00162
      09.05 14:000.89885+0.0057
      09.05 13:500.89315-0.01179
      09.05 13:400.90494-0.00709
      09.05 13:300.91203+0.0017
      09.05 13:200.91033+0.002
      09.05 13:100.90833-0.01967
      09.05 13:000.928+0.01702
      09.05 12:500.91098-0.01045
      09.05 12:400.92143-0.03727
      09.05 12:300.9587+0.00536
      09.05 12:200.95334-0.01412
      09.05 12:100.96746-0.01242
      09.05 12:030.97988-0.00329
      09.05 12:000.98317+0.01787
      09.05 11:500.9653+0.01346
      09.05 11:400.95184+0.02824
      09.05 11:300.9236+0.0144
      09.05 11:200.9092+0.01155
      09.05 11:100.89765+0.00551
      09.05 11:000.89214+0.01318
      09.05 10:500.87896+0.00307
      09.05 10:400.87589+0.00366
      09.05 10:300.87223-0.00201
      09.05 10:200.87424+0.00377
      09.05 10:100.87047-0.00366
      09.05 10:030.87413-0.00307
      09.05 10:000.8772-0.00571
      09.05 09:500.88291-0.00357
      09.05 09:400.88648+0.00432
      09.05 09:300.88216-0.0288
      09.05 09:200.91096-0.00882
      09.05 09:100.91978+3.0E-5
      09.05 09:000.91975+0.002
      09.05 08:500.91775+0.00318
      09.05 08:400.91457-0.01483
      09.05 08:300.9294-0.00119
      09.05 08:200.93059+0.0124
      09.05 08:100.91819+0.01946
      09.05 08:030.89873-0.00041
      09.05 08:000.89914+0.00627
      09.05 07:500.89287-0.00314
      09.05 07:400.89601-0.00672
      09.05 07:300.90273+0.00822
      09.05 07:200.89451+0.00074
      09.05 07:100.89377+0.01225
      09.05 07:000.88152+0.00101
      09.05 06:500.88051+0.00335
      09.05 06:400.87716-0.00348
      09.05 06:300.88064+0.0084
      09.05 06:200.87224+0.00621
      09.05 06:100.86603+0.013
      09.05 06:030.85303+0.00099
      09.05 06:000.85204+0.00259
      09.05 05:500.84945-0.01022
      09.05 05:400.85967+0.00528
      09.05 05:300.85439+0.00684
      09.05 05:200.84755-0.01556
      09.05 05:100.86311+0.03353
      09.05 05:000.82958+0.00823
      09.05 04:500.82135+0.0085
      09.05 04:400.81285-0.01278
      09.05 04:300.82563-0.0392
      09.05 04:200.86483-0.02986
      09.05 04:100.89469-0.00512
      09.05 04:030.89981-0.00109
      09.05 04:000.9009-0.00783
      09.05 03:500.90873-0.01263
      09.05 03:400.92136-0.01879
      09.05 03:300.94015+0.0202
      09.05 03:200.91995+0.00435
      09.05 03:100.9156+0.01185
      09.05 03:000.90375+0.00606
      09.05 02:500.89769-0.0009
      09.05 02:400.89859-0.00946
      09.05 02:300.90805-0.01454
      09.05 02:200.92259+0.00056
      09.05 02:100.92203-0.00704
      09.05 02:030.92907-0.00176
      09.05 02:000.93083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46514
      макс: 1.0023
      за неделю:
      0.83926  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      10.05 01:400.83926+0.00039
      10.05 00:500.84996+0.00813
      09.05 23:500.84733-0.01209
      09.05 22:500.85158+0.00427
      09.05 21:500.83528-0.00617
      09.05 20:500.86914+0.00645
      09.05 19:500.86177-0.00148
      09.05 18:500.86609+0.01014
      09.05 17:500.87589-0.00567
      09.05 16:500.91386+0.00626
      09.05 15:500.91313-0.00136
      09.05 14:500.894+0.0057
      09.05 13:500.89315+0.01702
      09.05 12:500.91098+0.01787
      09.05 11:500.9653+0.01318
      09.05 10:500.87896-0.00571
      09.05 09:500.88291+0.002
      09.05 08:500.91775+0.00627
      09.05 07:500.89287+0.00101
      09.05 06:500.88051+0.00259
      09.05 05:500.84945+0.00823
      09.05 04:500.82135-0.00783
      09.05 03:500.90873+0.00606
      09.05 02:500.89769+0.03117
      09.05 01:500.89966+0.01318
      09.05 00:500.88387-0.00967
      08.05 23:500.89554-0.01666
      08.05 22:500.9372+0.01384
      08.05 21:500.97136+0.0007
      08.05 20:501.0011-0.00788
      08.05 19:501.0023-0.00188
      08.05 18:500.9951+0.02918
      08.05 17:500.94707+0.01555
      08.05 16:500.9357-0.00431
      08.05 15:500.91732+0.0117
      08.05 14:500.93604-0.02043
      08.05 13:500.96307+0.03331
      08.05 12:500.9396-0.0043
      08.05 11:500.8476+0.00941
      08.05 10:500.79339+0.00792
      08.05 09:500.78517-0.00826
      08.05 08:500.78567-0.00495
      08.05 07:500.77564-
      08.05 06:500.77229-0.00545
      08.05 05:500.76485-0.00147
      08.05 04:500.74887+0.00684
      08.05 03:500.75137-0.00187
      08.05 02:500.75434+0.00344
      08.05 01:500.73859-0.00235
      08.05 00:500.7373-0.0003
      07.05 23:500.73321+0.00154
      07.05 22:500.73602+0.00335
      07.05 21:500.73784-0.00407
      07.05 20:500.73758-0.00523
      07.05 19:500.75343+0.00608
      07.05 18:500.72637-0.00549
      07.05 17:500.71835+0.00076
      07.05 16:500.7109-0.00696
      07.05 15:500.71018+0.00305
      07.05 14:500.71303-0.00079
      07.05 13:500.70113-0.00502
      07.05 12:500.72368+0.00043
      07.05 11:500.67151-0.00629
      07.05 10:500.69217+0.00343
      07.05 09:500.64936+0.00219
      07.05 08:500.61772+0.00238
      07.05 07:500.62119-0.0019
      07.05 06:500.61633+0.00047
      07.05 05:500.61272-0.00664
      07.05 04:500.61371+0.0088
      07.05 03:500.60336+0.00174
      07.05 02:500.59836-0.0001
      07.05 01:500.59669+0.00095
      07.05 00:500.59816+0.00076
      06.05 23:500.60692+0.00183
      06.05 22:500.61573+0.00459
      06.05 21:500.62356+0.00474
      06.05 20:500.62672-0.00597
      06.05 19:500.62071-0.00233
      06.05 18:500.61738-0.00088
      06.05 17:500.60217+0.00321
      06.05 16:500.61019+0.00377
      06.05 15:500.61325-0.00497
      06.05 14:500.61807+0.00583
      06.05 13:500.6045-0.00955
      06.05 12:500.62029+0.0107
      06.05 11:500.59513-0.00223
      06.05 10:500.60837-0.00195
      06.05 09:500.6139-0.00213
      06.05 08:500.60525-0.00196
      06.05 07:500.62241-0.00153
      06.05 06:500.62901-0.00185
      06.05 05:500.62504+0.00112
      06.05 04:500.62524-0.00041
      06.05 03:500.61961+0.0043
      06.05 02:500.61758-8.0E-5
      06.05 01:500.60804+0.00113
      06.05 00:500.61583+0.00203
      05.05 23:500.62508+0.0005
      05.05 22:500.62417+0.00421
      05.05 21:500.61862+0.00524
      05.05 20:500.6146+0.00165
      05.05 19:500.63349+0.01069
      05.05 18:500.59148+0.01255
      05.05 17:500.5618+0.01075
      05.05 16:500.50006-0.00125
      05.05 15:500.49591-0.0007
      05.05 14:500.48346-0.00203
      05.05 13:500.48822+0.00095
      05.05 12:500.48939-0.00046
      05.05 11:500.48079+0.00024
      05.05 10:500.48136-0.00079
      05.05 09:500.48504+0.00169
      05.05 08:500.48257-0.00404
      05.05 07:500.49531-0.00041
      05.05 06:500.50486+0.00162
      05.05 05:500.49312+0.00388
      05.05 04:500.48962-0.00018
      05.05 03:500.48779-0.00101
      05.05 02:500.48377+0.00136
      05.05 01:500.48719+0.0002
      05.05 00:500.48441+0.0018
      04.05 23:500.48232-0.00058
      04.05 22:500.47917+0.00245
      04.05 21:500.47544+0.00143
      04.05 20:500.46514-0.00107
      04.05 19:500.47545-0.00056
      04.05 18:500.48077+0.00128
      04.05 17:500.47646-5.0E-5
      04.05 16:500.47747-0.00129
      04.05 15:500.47486+0.00154
      04.05 14:500.4862-0.00108
      04.05 13:500.48884-0.00062
      04.05 12:500.48987+0.00277
      04.05 11:500.48088-0.00113
      04.05 10:500.48113-0.00126
      04.05 09:500.48254+0.00075
      04.05 08:500.4767-0.00309
      04.05 07:500.48128+0.00273
      04.05 06:500.49015+0.00127
      04.05 05:500.49516+0.00337
      04.05 04:500.50743-0.00203
      04.05 03:500.49403-0.00098
      04.05 02:500.48903-0.00138
      04.05 01:500.49579+0.00325
      04.05 00:500.49877-0.00117
      03.05 23:500.49347-0.00069
      03.05 22:500.50102-0.00202
      03.05 21:500.50847-0.00268
      03.05 20:500.5048+0.00525
      03.05 19:500.48926+0.00301
      03.05 18:500.49126+0.00499
      03.05 17:500.48031+0.00126
      03.05 16:500.48984+0.01086
      03.05 15:500.48805-0.00285
      03.05 14:500.49901+0.01153
      03.05 13:500.50455+0.003
      03.05 12:500.49993+0.00109
      03.05 11:500.48483+0.00059
      03.05 10:500.47401+0.00249
      03.05 09:500.48794-0.0023
      03.05 08:500.50947+0.00635
      03.05 07:500.51877+0.00649
      03.05 06:500.53141-0.00564
      03.05 05:500.54742+0.00039
      03.05 04:500.54301+0.00115
      03.05 03:500.53807-0.00876
      03.05 02:500.55345+0.00079
      03.05 01:500.55201
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 0.36117
      макс: 1.0023
      за месяц:
      0.83926  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      08.05.20240.88643+0.19174
      07.05.20240.69469+0.08087
      06.05.20240.61382+0.06924
      05.05.20240.54458+0.06158
      04.05.20240.483-0.02019
      03.05.20240.50319+0.06889
      02.05.20240.4343+0.06216
      01.05.20240.37214-0.0339
      30.04.20240.40604+0.001
      29.04.20240.40504-0.00111
      28.04.20240.40615+0.00036
      27.04.20240.40579+0.00348
      26.04.20240.40231+0.01648
      25.04.20240.38583+0.00249
      24.04.20240.38334+0.00633
      23.04.20240.37701-0.00718
      22.04.20240.38419-0.00979
      21.04.20240.39398+0.00383
      20.04.20240.39015+0.0055
      19.04.20240.38465-0.00183
      18.04.20240.38648+0.00519
      17.04.20240.38129-0.00274
      16.04.20240.38403+0.02213
      15.04.20240.3619+0.00073
      14.04.20240.36117-0.04849
      13.04.20240.40966-0.06765
      12.04.20240.47731-0.02446
      11.04.20240.50177+0.00392
      10.04.20240.49785-0.00506
      09.04.20240.50291+0.01006
      08.04.20240.49285
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 0.36117
      макс: 1.201
      за квартал:
      0.83926  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      08.05.20240.88643+0.19174
      07.05.20240.69469+0.08087
      06.05.20240.61382+0.06924
      05.05.20240.54458+0.06158
      04.05.20240.483-0.02019
      03.05.20240.50319+0.06889
      02.05.20240.4343+0.06216
      01.05.20240.37214-0.0339
      30.04.20240.40604+0.001
      29.04.20240.40504-0.00111
      28.04.20240.40615+0.00036
      27.04.20240.40579+0.00348
      26.04.20240.40231+0.01648
      25.04.20240.38583+0.00249
      24.04.20240.38334+0.00633
      23.04.20240.37701-0.00718
      22.04.20240.38419-0.00979
      21.04.20240.39398+0.00383
      20.04.20240.39015+0.0055
      19.04.20240.38465-0.00183
      18.04.20240.38648+0.00519
      17.04.20240.38129-0.00274
      16.04.20240.38403+0.02213
      15.04.20240.3619+0.00073
      14.04.20240.36117-0.04849
      13.04.20240.40966-0.06765
      12.04.20240.47731-0.02446
      11.04.20240.50177+0.00392
      10.04.20240.49785-0.00506
      09.04.20240.50291+0.01006
      08.04.20240.49285+0.01344
      07.04.20240.47941-0.00299
      06.04.20240.4824+0.00796
      05.04.20240.47444+0.02327
      04.04.20240.45117+0.00486
      03.04.20240.44631-0.01482
      02.04.20240.46113-0.00865
      01.04.20240.46978-0.02327
      31.03.20240.49305+0.00201
      30.03.20240.49104-0.01683
      29.03.20240.50787+0.00667
      28.03.20240.5012+0.00057
      27.03.20240.50063+0.00185
      26.03.20240.49878-0.00061
      25.03.20240.49939-0.04371
      24.03.20240.5431-0.01139
      23.03.20240.55449-0.00131
      22.03.20240.5558+0.03099
      21.03.20240.52481+0.00888
      20.03.20240.51593+0.03348
      19.03.20240.48245+0.00866
      18.03.20240.47379-0.0096
      17.03.20240.48339-0.02059
      16.03.20240.50398-0.04819
      15.03.20240.55217-0.06818
      14.03.20240.62035-0.05591
      13.03.20240.67626-0.01875
      12.03.20240.69501-0.05575
      11.03.20240.75076-0.02027
      10.03.20240.77103-0.00161
      09.03.20240.77264+0.00804
      08.03.20240.7646+0.00226
      07.03.20240.76234-0.02646
      06.03.20240.7888-0.11704
      05.03.20240.90584-0.02263
      04.03.20240.92847-0.00505
      03.03.20240.93352+0.00302
      02.03.20240.9305+0.07086
      01.03.20240.85964-0.03284
      29.02.20240.89248-0.13202
      28.02.20241.0245-0.0406
      27.02.20241.0651-0.036
      26.02.20241.1011-0.0136
      25.02.20241.1147-0.0079
      24.02.20241.1226-0.0002
      23.02.20241.1228+0.0149
      22.02.20241.1079-0.0277
      21.02.20241.1356-0.0343
      20.02.20241.1699+0.0449
      19.02.20241.125+0.0031
      18.02.20241.1219-0.0275
      17.02.20241.1494-0.0033
      16.02.20241.1527+0.0347
      15.02.20241.118+0.0488
      14.02.20241.0692-0.0311
      13.02.20241.1003-0.0247
      12.02.20241.125+0.0322
      11.02.20241.0928+0.0001
      10.02.20241.0927-0.0357
      09.02.20241.1284-0.0726
      08.02.20241.201

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.