Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Tezos »

    Курс Solana к Tezos

    Обновлено: 24.04.2024 06:10:01Solana

    =
    Калькулятор SOL - XTZ / Обратный расчет: курс Tezos к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно tezos, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 146.17
      макс: 150.72
      за сутки:
        148.24

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.04 06:10148.24+0.35
      24.04 06:03147.89+0.06
      24.04 06:00147.83+0.22
      24.04 05:50147.61-0.49
      24.04 05:40148.1+0.09
      24.04 05:30148.01-0.17
      24.04 05:20148.18-0.18
      24.04 05:10148.36-0.28
      24.04 05:00148.64-
      24.04 04:50148.64+0.06
      24.04 04:40148.58+0.77
      24.04 04:30147.81-0.07
      24.04 04:20147.88+0.06
      24.04 04:10147.82+0.32
      24.04 04:03147.5-0.17
      24.04 04:00147.67+0.03
      24.04 03:50147.64+0.19
      24.04 03:40147.45-0.48
      24.04 03:30147.93+0.16
      24.04 03:20147.77-0.06
      24.04 03:10147.83+0.42
      24.04 03:00147.41-0.27
      24.04 02:50147.68-0.35
      24.04 02:40148.03-0.02
      24.04 02:30148.05+0.13
      24.04 02:20147.92-0.37
      24.04 02:10148.29-0.37
      24.04 02:03148.66+0.29
      24.04 02:00148.37-0.36
      24.04 01:50148.73-0.06
      24.04 01:40148.79+0.06
      24.04 01:30148.73+0.02
      24.04 01:20148.71-0.12
      24.04 01:10148.83+0.02
      24.04 01:00148.81+0.06
      24.04 00:50148.75+0.11
      24.04 00:40148.64+0.06
      24.04 00:30148.58+0.09
      24.04 00:20148.49-0.38
      24.04 00:10148.87+0.78
      24.04 00:03148.09+0.22
      24.04 00:00147.87+0.1
      23.04 23:50147.77-0.55
      23.04 23:40148.32-0.12
      23.04 23:30148.44+0.15
      23.04 23:20148.29-0.49
      23.04 23:10148.78-0.19
      23.04 23:00148.97-0.01
      23.04 22:50148.98-0.75
      23.04 22:40149.73-0.37
      23.04 22:30150.1+0.05
      23.04 22:20150.05-0.31
      23.04 22:10150.36-0.02
      23.04 22:03150.38+0.03
      23.04 22:00150.35-0.37
      23.04 21:50150.72+0.07
      23.04 21:40150.65+0.14
      23.04 21:30150.51+0.69
      23.04 21:20149.82+0.05
      23.04 21:10149.77-0.33
      23.04 21:00150.1-0.13
      23.04 20:50150.23+0.49
      23.04 20:40149.74+0.34
      23.04 20:30149.4+0.48
      23.04 20:20148.92-0.18
      23.04 20:10149.1+0.12
      23.04 20:03148.98-0.04
      23.04 20:00149.02+0.24
      23.04 19:50148.78-0.07
      23.04 19:40148.85-0.02
      23.04 19:30148.87-0.7
      23.04 19:20149.57-0.24
      23.04 19:10149.81+0.25
      23.04 19:00149.56+0.15
      23.04 18:50149.41+0.08
      23.04 18:40149.33-0.76
      23.04 18:30150.09+0.31
      23.04 18:20149.78+0.13
      23.04 18:10149.65+0.88
      23.04 18:03148.77-0.01
      23.04 18:00148.78+0.28
      23.04 17:50148.5+0.06
      23.04 17:40148.44-0.06
      23.04 17:30148.5-0.05
      23.04 17:20148.55+0.19
      23.04 17:10148.36+0.36
      23.04 17:00148+0.37
      23.04 16:50147.63+0.21
      23.04 16:40147.42-0.23
      23.04 16:30147.65-0.09
      23.04 16:20147.74-0.09
      23.04 16:10147.83+0.2
      23.04 16:03147.63-0.26
      23.04 16:00147.89+0.25
      23.04 15:50147.64+0.12
      23.04 15:40147.52+0.04
      23.04 15:30147.48+0.13
      23.04 15:20147.35+0.03
      23.04 15:10147.32-0.23
      23.04 15:00147.55-0.25
      23.04 14:50147.8+0.33
      23.04 14:40147.47-0.15
      23.04 14:30147.62-
      23.04 14:20147.62+0.06
      23.04 14:10147.56+0.02
      23.04 14:03147.54+0.01
      23.04 14:00147.53+0.17
      23.04 13:50147.36+0.31
      23.04 13:40147.05+0.34
      23.04 13:30146.71+0.15
      23.04 13:20146.56-0.14
      23.04 13:10146.7+0.15
      23.04 13:00146.55-0.03
      23.04 12:50146.58+0.06
      23.04 12:40146.52+0.14
      23.04 12:30146.38+0.16
      23.04 12:20146.22+0.02
      23.04 12:10146.2+0.03
      23.04 12:03146.17-0.11
      23.04 12:00146.28-0.05
      23.04 11:50146.33-0.15
      23.04 11:40146.48+0.09
      23.04 11:30146.39-0.17
      23.04 11:20146.56-0.02
      23.04 11:10146.58-0.24
      23.04 11:00146.82-0.18
      23.04 10:50147+0.39
      23.04 10:40146.61+0.22
      23.04 10:30146.39-0.09
      23.04 10:20146.48-0.22
      23.04 10:10146.7-0.45
      23.04 10:03147.15+0.55
      23.04 10:00146.6-0.12
      23.04 09:50146.72+0.11
      23.04 09:40146.61-0.26
      23.04 09:30146.87+0.09
      23.04 09:20146.78-0.21
      23.04 09:10146.99-0.15
      23.04 09:00147.14-0.07
      23.04 08:50147.21+0.01
      23.04 08:40147.2-0.47
      23.04 08:30147.67+0.19
      23.04 08:20147.48-0.29
      23.04 08:10147.77+0.02
      23.04 08:03147.75+0.12
      23.04 08:00147.63-0.39
      23.04 07:50148.02-0.2
      23.04 07:40148.22-0.1
      23.04 07:30148.32+0.01
      23.04 07:20148.31-0.07
      23.04 07:10148.38+0.07
      23.04 07:00148.31
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 136.19
      макс: 150.72
      за неделю:
      148.24  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.04 06:10148.24+0.22
      24.04 05:50147.61-
      24.04 04:50148.64+0.03
      24.04 03:50147.64-0.27
      24.04 02:50147.68-0.36
      24.04 01:50148.73+0.06
      24.04 00:50148.75+0.1
      23.04 23:50147.77-0.01
      23.04 22:50148.98-0.37
      23.04 21:50150.72-0.13
      23.04 20:50150.23+0.24
      23.04 19:50148.78+0.15
      23.04 18:50149.41+0.28
      23.04 17:50148.5+0.37
      23.04 16:50147.63+0.25
      23.04 15:50147.64-0.25
      23.04 14:50147.8+0.17
      23.04 13:50147.36-0.03
      23.04 12:50146.58-0.05
      23.04 11:50146.33-0.18
      23.04 10:50147-0.12
      23.04 09:50146.72-0.07
      23.04 08:50147.21-0.39
      23.04 07:50148.02-0.14
      23.04 06:50148.45-0.35
      23.04 05:50148.94+0.1
      23.04 04:50147.96+0.46
      23.04 03:50148.52-0.03
      23.04 02:50147.73+0.33
      23.04 01:50147.8-0.01
      23.04 00:50146.76+0.11
      22.04 23:50145.8+0.22
      22.04 22:50146.44-0.06
      22.04 21:50145.9+0.32
      22.04 20:50146.6+0.18
      22.04 19:50146.39-0.33
      22.04 18:50146.03+0.17
      22.04 17:50146.02+0.07
      22.04 16:50146.25-0.11
      22.04 15:50145.61+0.26
      22.04 14:50144.78+0.15
      22.04 13:50144.49+0.06
      22.04 12:50144.86-0.24
      22.04 11:50145.1+0.06
      22.04 10:50145.45-0.21
      22.04 09:50145.36+0.43
      22.04 08:50142.85-0.01
      22.04 07:50142.18-0.45
      22.04 06:50142.36+0.21
      22.04 05:50141.96-0.16
      22.04 04:50143.36-0.08
      22.04 03:50143.64-0.19
      22.04 02:50142.98-0.59
      22.04 01:50143.65-0.12
      22.04 00:50143.48+0.02
      21.04 23:50143.45-
      21.04 22:50143.48+0.1
      21.04 21:50143.38+0.58
      21.04 20:50143.05-0.19
      21.04 19:50142.99-0.08
      21.04 18:50143.33+0.18
      21.04 17:50142.84+0.16
      21.04 16:50142.97-0.19
      21.04 15:50143.1+0.18
      21.04 14:50143.39-0.01
      21.04 13:50143.25-0.04
      21.04 12:50143.27+0.04
      21.04 11:50143.35-0.13
      21.04 10:50142+0.39
      21.04 09:50141.39+0.16
      21.04 08:50140.72+0.12
      21.04 07:50140.95-0.25
      21.04 06:50140.79+0.43
      21.04 05:50140.44-0.04
      21.04 04:50138.86+0.09
      21.04 03:50139.21+0.46
      21.04 02:50139.47-0.33
      21.04 01:50139.46-0.25
      21.04 00:50139.88-0.08
      20.04 23:50140.01-0.23
      20.04 22:50140.23+0.33
      20.04 21:50139.16-0.9
      20.04 20:50140.09-0.42
      20.04 19:50141.5+0.88
      20.04 18:50141.1+0.19
      20.04 17:50140.56-0.14
      20.04 16:50141.08+0.04
      20.04 15:50141.21+0.01
      20.04 14:50141.56-0.22
      20.04 13:50141.85-0.35
      20.04 12:50141.89-0.05
      20.04 11:50142.21-0.19
      20.04 10:50142.49-0.14
      20.04 09:50143.41-
      20.04 08:50143.84+0.31
      20.04 07:50143.86-0.21
      20.04 06:50143.54-0.12
      20.04 05:50143.87-0.11
      20.04 04:50143.55+0.33
      20.04 03:50143.82-0.19
      20.04 02:50144.92-0.07
      20.04 01:50145.77-0.43
      20.04 00:50145.57-0.04
      19.04 23:50145.23+0.13
      19.04 22:50145.77+0.23
      19.04 21:50146.35-0.03
      19.04 20:50147.12-0.04
      19.04 19:50147.2-
      19.04 18:50147.61-0.32
      19.04 17:50148.11-0.19
      19.04 16:50146.34-0.41
      19.04 15:50146.46+0.08
      19.04 14:50147.25+0.26
      19.04 13:50147.89-
      19.04 12:50147.29-0.49
      19.04 11:50147.91+0.23
      19.04 10:50146.89-0.44
      19.04 09:50148.49-0.04
      19.04 08:50146.75+0.36
      19.04 07:50145.35+0.4
      19.04 06:50143.71+0.73
      19.04 05:50143.06+0.4
      19.04 04:50142.75-0.05
      19.04 03:50143.33+0.13
      19.04 02:50145.66-0.08
      19.04 01:50145.66+0.45
      19.04 00:50144.1-0.5
      18.04 23:50144.65-0.27
      18.04 22:50144.86+0.17
      18.04 21:50144.36-0.96
      18.04 20:50145.08+0.85
      18.04 19:50143.86-0.43
      18.04 18:50143.42-0.58
      18.04 17:50142.96+0.28
      18.04 16:50140.54+0.24
      18.04 15:50140.49-0.14
      18.04 14:50141.49+0.64
      18.04 13:50140.26+0.09
      18.04 12:50138.49-0.33
      18.04 11:50138.76-0.62
      18.04 10:50139.84-0.14
      18.04 09:50140.56-1
      18.04 08:50141.2-0.5
      18.04 07:50140.86+0.19
      18.04 06:50141.18+0.24
      18.04 05:50139.75-0.07
      18.04 04:50139.78+0.1
      18.04 03:50140.34-0.73
      18.04 02:50140.62-0.28
      18.04 01:50141.37-0.52
      18.04 00:50141.7+0.19
      17.04 23:50141.94+0.58
      17.04 22:50140.49-0.61
      17.04 21:50140.18+0.28
      17.04 20:50138.76+0.4
      17.04 19:50137.52+1.5
      17.04 18:50136.19-0.21
      17.04 17:50137.7+0.08
      17.04 16:50137.4-0.18
      17.04 15:50137.43-1.08
      17.04 14:50140.42-0.15
      17.04 13:50140.07-0.26
      17.04 12:50140.52+0.29
      17.04 11:50140.14-0.15
      17.04 10:50140.91-0.04
      17.04 09:50141.09-0.44
      17.04 08:50141.23+1.74
      17.04 07:50139.9+0.1
      17.04 06:50138.53
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 130.98
      макс: 152.14
      за месяц:
      148.24  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.2024148.14+2.85
      22.04.2024145.29+2.81
      21.04.2024142.48+1.08
      20.04.2024141.4-4.79
      19.04.2024146.19+4.16
      18.04.2024142.03+2.48
      17.04.2024139.55+4.62
      16.04.2024134.93-5.3
      15.04.2024140.23+1.15
      14.04.2024139.08+0.28
      13.04.2024138.8+2.37
      12.04.2024136.43+0.8
      11.04.2024135.63-0.56
      10.04.2024136.19+1.79
      09.04.2024134.4-3.92
      08.04.2024138.32-3.45
      07.04.2024141.77+1.3
      06.04.2024140.47-0.4
      05.04.2024140.87-7.2
      04.04.2024148.07-4.07
      03.04.2024152.14+6.22
      02.04.2024145.92+2
      01.04.2024143.92+2.47
      31.03.2024141.45+0.91
      30.03.2024140.54+8.12
      29.03.2024132.42-1.56
      28.03.2024133.98-1.53
      27.03.2024135.51-5.05
      26.03.2024140.56+0.24
      25.03.2024140.32+9.34
      24.03.2024130.98
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 88.4288
      макс: 152.14
      за квартал:
      148.24  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.04.2024148.14+2.85
      22.04.2024145.29+2.81
      21.04.2024142.48+1.08
      20.04.2024141.4-4.79
      19.04.2024146.19+4.16
      18.04.2024142.03+2.48
      17.04.2024139.55+4.62
      16.04.2024134.93-5.3
      15.04.2024140.23+1.15
      14.04.2024139.08+0.28
      13.04.2024138.8+2.37
      12.04.2024136.43+0.8
      11.04.2024135.63-0.56
      10.04.2024136.19+1.79
      09.04.2024134.4-3.92
      08.04.2024138.32-3.45
      07.04.2024141.77+1.3
      06.04.2024140.47-0.4
      05.04.2024140.87-7.2
      04.04.2024148.07-4.07
      03.04.2024152.14+6.22
      02.04.2024145.92+2
      01.04.2024143.92+2.47
      31.03.2024141.45+0.91
      30.03.2024140.54+8.12
      29.03.2024132.42-1.56
      28.03.2024133.98-1.53
      27.03.2024135.51-5.05
      26.03.2024140.56+0.24
      25.03.2024140.32+9.34
      24.03.2024130.98+0.52
      23.03.2024130.46-2.2
      22.03.2024132.66-6.11
      21.03.2024138.77+0.3
      20.03.2024138.47-6.58
      19.03.2024145.05-2.25
      18.03.2024147.3+2.5
      17.03.2024144.8+6.42
      16.03.2024138.38+8.71
      15.03.2024129.67+16.67
      14.03.2024113+10.97
      13.03.2024102.03+3.0852
      12.03.202498.9448+4.7365
      11.03.202494.2083-0.9426
      10.03.202495.1509+0.6151
      09.03.202494.5358-0.5651
      08.03.202495.1009+1.0637
      07.03.202494.0372-1.918
      06.03.202495.9552+7.5264
      05.03.202488.4288-0.9539
      04.03.202489.3827-4.7747
      03.03.202494.1574-2.1621
      02.03.202496.3195-9.4205
      01.03.2024105.74+4.42
      29.02.2024101.32+6.4974
      28.02.202494.8226-1.1367
      27.02.202495.9593+2.0557
      26.02.202493.9036+1.4197
      25.02.202492.4839-0.1827
      24.02.202492.6666-0.1916
      23.02.202492.8582-1.0143
      22.02.202493.8725-2.9501
      21.02.202496.8226-1.8889
      20.02.202498.7115-5.0285
      19.02.2024103.74+0.3
      18.02.2024103.44+0.97
      17.02.2024102.47-1.03
      16.02.2024103.5-3.54
      15.02.2024107.04-2.11
      14.02.2024109.15+1.2
      13.02.2024107.95+3.57
      12.02.2024104.38-0.44
      11.02.2024104.82-0.25
      10.02.2024105.07+4.72
      09.02.2024100.35+5.4539
      08.02.202494.8961+2.7923
      07.02.202492.1038-0.2961
      06.02.202492.3999-6.7525
      05.02.202499.1524+0.0198
      04.02.202499.1326+0.5355
      03.02.202498.5971-1.2585
      02.02.202499.8556+0.3377
      01.02.202499.5179-2.7321
      31.01.2024102.25-2.06
      30.01.2024104.31+4.6432
      29.01.202499.6668+2.3826
      28.01.202497.2842+3.5138
      27.01.202493.7704-0.8915
      26.01.202494.6619+1.1631
      25.01.202493.4988+2.3888
      24.01.202491.11

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.