1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Tezos

1 2 3 4 5 »

Курс Tezos к рублю

Обновлено: 29.03.2020 15:40:02

=
Калькулятор XTZ - RUB / Обратный расчет: курс рубля к Tezos
Обменять tezos на российский рубль
Tezos
Оценить!
0
10010

Графики

Динамика изменения курса tezos относительно рубля, за 1 XTZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 120.06
    макс: 125.08
    за сутки:
    121.2

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    29.03 15:40121.2-0.13
    29.03 15:30121.33-0.13
    29.03 15:20121.46-0.16
    29.03 15:10121.62-0.83
    29.03 15:00122.45-0.22
    29.03 14:50122.67+0.27
    29.03 14:40122.4+0.01
    29.03 14:30122.39-0.39
    29.03 14:20122.78+0.52
    29.03 14:10122.26-0.35
    29.03 14:00122.61+1.21
    29.03 13:50121.4+0.1
    29.03 13:40121.3-0.19
    29.03 13:30121.49+0.21
    29.03 13:20121.28+0.51
    29.03 13:10120.77+0.26
    29.03 13:00120.51-0.51
    29.03 12:50121.02-0.81
    29.03 12:40121.83+0.02
    29.03 12:30121.81-0.41
    29.03 12:20122.22+0.25
    29.03 12:10121.97+0.06
    29.03 12:00121.91+0.09
    29.03 11:50121.82+0.46
    29.03 11:40121.36-0.04
    29.03 11:30121.4-0.11
    29.03 11:20121.51-0.77
    29.03 11:10122.28-0.37
    29.03 11:00122.65+0.13
    29.03 10:50122.52-0.4
    29.03 10:40122.92-0.22
    29.03 10:30123.14-0.07
    29.03 10:20123.21+0.34
    29.03 10:10122.87-0.13
    29.03 10:00123-0.19
    29.03 09:50123.19-0.13
    29.03 09:40123.32+0.11
    29.03 09:30123.21+0.04
    29.03 09:20123.17-0.25
    29.03 09:10123.42-0.21
    29.03 09:00123.63-0.09
    29.03 08:50123.72-0.29
    29.03 08:40124.01+0.03
    29.03 08:30123.98-0.12
    29.03 08:20124.1-0.19
    29.03 08:10124.29+0.02
    29.03 08:00124.27+0.38
    29.03 07:50123.89-0.01
    29.03 07:40123.9+0.05
    29.03 07:30123.85-0.1
    29.03 07:20123.95-0.04
    29.03 07:10123.99+0.04
    29.03 07:00123.95+0.1
    29.03 06:50123.85+0.1
    29.03 06:40123.75-0.22
    29.03 06:30123.97-0.1
    29.03 06:20124.07-0.07
    29.03 06:10124.14-0.33
    29.03 06:00124.47+0.17
    29.03 05:50124.3-0.24
    29.03 05:40124.54+0.2
    29.03 05:30124.34-0.29
    29.03 05:20124.63+0.08
    29.03 05:10124.55+1.17
    29.03 05:00123.38+0.35
    29.03 04:50123.03-0.47
    29.03 04:40123.5-0.09
    29.03 04:30123.59+0.05
    29.03 04:20123.54-0.13
    29.03 04:10123.67+0.08
    29.03 04:00123.59-0.15
    29.03 03:50123.74-0.06
    29.03 03:40123.8+0.2
    29.03 03:30123.6+0.12
    29.03 03:20123.48+0.05
    29.03 03:10123.43-0.02
    29.03 03:00123.45+0.41
    29.03 02:50123.04+0.05
    29.03 02:40122.99+0.12
    29.03 02:30122.87-0.21
    29.03 02:20123.08+0.13
    29.03 02:10122.95-0.14
    29.03 02:00123.09+0.11
    29.03 01:50122.98-0.26
    29.03 01:40123.24-0.01
    29.03 01:30123.25-0.32
    29.03 01:20123.57+0.09
    29.03 01:10123.48+0.3
    29.03 01:00123.18+0.01
    29.03 00:50123.17-0.37
    29.03 00:40123.54-0.18
    29.03 00:30123.72-0.04
    29.03 00:20123.76+0.14
    29.03 00:10123.62-
    29.03 00:00123.62+0.09
    28.03 23:50123.53-0.89
    28.03 23:40124.42+0.85
    28.03 23:30123.57+0.56
    28.03 23:20123.01-0.08
    28.03 23:10123.09+0.56
    28.03 23:00122.53+0.26
    28.03 22:50122.27+0.21
    28.03 22:40122.06+0.32
    28.03 22:30121.74-0.03
    28.03 22:20121.77+0.59
    28.03 22:10121.18+0.37
    28.03 22:00120.81-0.7
    28.03 21:50121.51-0.1
    28.03 21:40121.61-0.36
    28.03 21:30121.97+0.64
    28.03 21:20121.33+0.5
    28.03 21:10120.83+0.77
    28.03 21:00120.06-1.14
    28.03 20:50121.2-0.17
    28.03 20:40121.37-0.8
    28.03 20:30122.17-0.79
    28.03 20:20122.96-0.01
    28.03 20:10122.97+0.09
    28.03 20:00122.88+0.17
    28.03 19:50122.71-0.33
    28.03 19:40123.04+0.23
    28.03 19:30122.81+0.11
    28.03 19:20122.7-0.54
    28.03 19:10123.24-0.96
    28.03 19:00124.2+0.05
    28.03 18:50124.15-0.26
    28.03 18:40124.41-0.33
    28.03 18:30124.74-0.34
    28.03 18:20125.08+0.53
    28.03 18:10124.55+0.11
    28.03 18:00124.44-
    28.03 17:50124.44+0.02
    28.03 17:40124.42+0.02
    28.03 17:30124.4+0.15
    28.03 17:20124.25-0.14
    28.03 17:10124.39+0.34
    28.03 17:00124.05-0.16
    28.03 16:50124.21-0.01
    28.03 16:40124.22+0.16
    28.03 16:30124.06-0.41
    28.03 16:20124.47-0.14
    28.03 16:10124.61-0.05
    28.03 16:00124.66-0.23
    28.03 15:50124.89-0.04
    28.03 15:40124.93
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 118.25
    макс: 138.84
    за неделю:
    121.2

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    -0.83
    29.03 15:00122.45-0.35
    29.03 14:00122.61+0.26
    29.03 13:00120.51+0.06
    29.03 12:00121.91-0.37
    29.03 11:00122.65-0.13
    29.03 10:00123-0.21
    29.03 09:00123.63+0.02
    29.03 08:00124.27+0.04
    29.03 07:00123.95-0.33
    29.03 06:00124.47+1.17
    29.03 05:00123.38+0.08
    29.03 04:00123.59-0.02
    29.03 03:00123.45-0.14
    29.03 02:00123.09+0.3
    29.03 01:00123.18-
    29.03 00:00123.62+0.56
    28.03 23:00122.53+0.37
    28.03 22:00120.81+0.77
    28.03 21:00120.06+0.09
    28.03 20:00122.88-0.96
    28.03 19:00124.2+0.11
    28.03 18:00124.44+0.34
    28.03 17:00124.05-0.05
    28.03 16:00124.66-0.37
    28.03 15:00125.31+0.66
    28.03 14:00125.55+0.2
    28.03 13:00125.84+0.31
    28.03 12:00124.91-0.09
    28.03 11:00124.29-0.02
    28.03 10:00124.28+0.34
    28.03 09:00124.26-0.01
    28.03 08:00125.2+0.05
    28.03 07:00124.35-0.38
    28.03 06:00126.01-0.79
    28.03 05:00126.15-0.41
    28.03 04:00127.29-3.78
    28.03 03:00127.19+0.03
    28.03 02:00131.56+0.34
    28.03 01:00131.34+0.33
    28.03 00:00133.2-0.14
    27.03 23:00133.1+0.07
    27.03 22:00133.19+0.06
    27.03 21:00133.03-0.3
    27.03 20:00134.11-0.35
    27.03 19:00134.75+0.07
    27.03 18:00134.62-0.46
    27.03 17:00133.62-0.37
    27.03 16:00135.45-0.37
    27.03 15:00135.29-0.1
    27.03 14:00135.34-0.65
    27.03 13:00134.91+0.21
    27.03 12:00135.12-0.11
    27.03 11:00136.14+0.3
    27.03 10:00135.52+0.52
    27.03 09:00134.64-1.28
    27.03 08:00136.35+0.86
    27.03 07:00135.65+0.11
    27.03 06:00135.62+0.08
    27.03 05:00135.59+0.07
    27.03 04:00135.69+0.57
    27.03 03:00135.77+0.34
    27.03 02:00134.13-0.46
    27.03 01:00134.08+0.02
    27.03 00:00133.39-0.19
    26.03 23:00132.65+0.05
    26.03 22:00132.47-0.21
    26.03 21:00133.32-0.12
    26.03 20:00133.68+0.38
    26.03 19:00132.91+0.22
    26.03 18:00133.2+0.09
    26.03 17:00134.04+0.42
    26.03 16:00134.21-0.29
    26.03 15:00134.4+0.07
    26.03 14:00134.66-0.02
    26.03 13:00135.26+0.37
    26.03 12:00134.44+0.6
    26.03 11:00134.86-0.56
    26.03 10:00135.17-0.87
    26.03 09:00135.58-0.17
    26.03 08:00136.08+0.14
    26.03 07:00137.01+0.05
    26.03 06:00135.72+0.12
    26.03 05:00135.62+0.19
    26.03 04:00135.73+0.76
    26.03 03:00134.18+0.07
    26.03 02:00134.18+1.71
    26.03 01:00132.42-0.31
    26.03 00:00133.15+0.2
    25.03 23:00132.32+0.49
    25.03 22:00132.29-0.49
    25.03 21:00133.39-0.51
    25.03 20:00134.28+0.52
    25.03 19:00134.59+0.73
    25.03 18:00134.77-0.99
    25.03 17:00134.45-0.14
    25.03 16:00133.23+0.83
    25.03 15:00131.8+0.26
    25.03 14:00133.53+0.16
    25.03 13:00136.37+0.66
    25.03 12:00134.55-0.03
    25.03 11:00133.64-0.15
    25.03 10:00135.35-0.3
    25.03 09:00135.51+0.91
    25.03 08:00132.96-0.06
    25.03 07:00131.83+0.33
    25.03 06:00132.38-0.92
    25.03 05:00134.17+0.3
    25.03 04:00136.9-0.96
    25.03 03:00137.77-0.64
    25.03 02:00138.16+0.27
    25.03 01:00136.5-0.36
    25.03 00:00138.59+0.11
    24.03 23:00137.76+0.33
    24.03 22:00138.28-0.54
    24.03 21:00137.58+0.32
    24.03 20:00136.02+0.44
    24.03 19:00133.99-0.8
    24.03 18:00136.04-0.54
    24.03 17:00136.87+0.17
    24.03 16:00134.25-2.04
    24.03 15:00137.98-1.18
    24.03 14:00137.51+0.29
    24.03 13:00138.84-0.21
    24.03 12:00134.23+0.96
    24.03 11:00132.12+0.17
    24.03 10:00130.55+0.44
    24.03 09:00130.39-0.25
    24.03 08:00130.2-0.49
    24.03 07:00131.49+0.51
    24.03 06:00131.97+0.47
    24.03 05:00131.69+0.6
    24.03 04:00134.05+1.32
    24.03 03:00132.24+0.19
    24.03 02:00132.04-0.13
    24.03 01:00131.66-0.62
    24.03 00:00131.46-0.74
    23.03 23:00130.86-0.06
    23.03 22:00130.75-0.01
    23.03 21:00130.09+0.1
    23.03 20:00130.56+1
    23.03 19:00127.5+0.81
    23.03 18:00127.72+0.03
    23.03 17:00126.92+1.64
    23.03 16:00126.82+1.69
    23.03 15:00120.92+1.08
    23.03 14:00121.35+1.67
    23.03 13:00120.28+0.69
    23.03 12:00118.7+0.01
    23.03 11:00122.65+0.16
    23.03 10:00121.89-0.14
    23.03 09:00122.03+0.1
    23.03 08:00122.7-0.03
    23.03 07:00123.33+0.52
    23.03 06:00120.93-0.09
    23.03 05:00120.63-0.97
    23.03 04:00121.2+0.19
    23.03 03:00118.25-0.32
    23.03 02:00122.23-1.13
    23.03 01:00125.05+2.21
    23.03 00:00118.69-1.23
    22.03 23:00119.71-0.44
    22.03 22:00122.25+0.83
    22.03 21:00122.49-0.71
    22.03 20:00123.44-1.07
    22.03 19:00128.63+0.12
    22.03 18:00129.45+0.12
    22.03 17:00130.72-0.32
    22.03 16:00129.94
  • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
    мин: 99.2028
    макс: 215.17
    за месяц:
    121.2
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    28.03.2020123.84-12.27
    27.03.2020136.11+2.5
    26.03.2020133.61-2.11
    25.03.2020135.72+1.04
    24.03.2020134.68+9.76
    23.03.2020124.92-4.35
    22.03.2020129.27-3.94
    21.03.2020133.21-0.72
    20.03.2020133.93+12.66
    19.03.2020121.27+14.19
    18.03.2020107.08+3.35
    17.03.2020103.73+4.5272
    16.03.202099.2028-15.6672
    15.03.2020114.87-7.19
    14.03.2020122.06+8.41
    13.03.2020113.65-31.34
    12.03.2020144.99-38.14
    11.03.2020183.13-2.81
    10.03.2020185.94+3.33
    09.03.2020182.61-10.72
    08.03.2020193.33-21.84
    07.03.2020215.17+0.95
    06.03.2020214.22+0.99
    05.03.2020213.23+23.14
    04.03.2020190.09+8.65
    03.03.2020181.44-1.87
    02.03.2020183.31+2.64
    01.03.2020180.67-10.66
    29.02.2020191.33+5.44
    28.02.2020185.89-0.56
    27.02.2020186.45
  • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
    мин: 78.5398
    макс: 234.06
    за квартал:
    121.2
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    28.03.2020123.84-12.27
    27.03.2020136.11+2.5
    26.03.2020133.61-2.11
    25.03.2020135.72+1.04
    24.03.2020134.68+9.76
    23.03.2020124.92-4.35
    22.03.2020129.27-3.94
    21.03.2020133.21-0.72
    20.03.2020133.93+12.66
    19.03.2020121.27+14.19
    18.03.2020107.08+3.35
    17.03.2020103.73+4.5272
    16.03.202099.2028-15.6672
    15.03.2020114.87-7.19
    14.03.2020122.06+8.41
    13.03.2020113.65-31.34
    12.03.2020144.99-38.14
    11.03.2020183.13-2.81
    10.03.2020185.94+3.33
    09.03.2020182.61-10.72
    08.03.2020193.33-21.84
    07.03.2020215.17+0.95
    06.03.2020214.22+0.99
    05.03.2020213.23+23.14
    04.03.2020190.09+8.65
    03.03.2020181.44-1.87
    02.03.2020183.31+2.64
    01.03.2020180.67-10.66
    29.02.2020191.33+5.44
    28.02.2020185.89-0.56
    27.02.2020186.45+9.49
    26.02.2020176.96-15.15
    25.02.2020192.11-20.6
    24.02.2020212.71-8.56
    23.02.2020221.27+3.4
    22.02.2020217.87-16.19
    21.02.2020234.06+1.89
    20.02.2020232.17+0.87
    19.02.2020231.3+20.72
    18.02.2020210.58+18.89
    17.02.2020191.69-9.03
    16.02.2020200.72-12.24
    15.02.2020212.96+2.87
    14.02.2020210.09+9.02
    13.02.2020201.07-1.92
    12.02.2020202.99+31.71
    11.02.2020171.28+3
    10.02.2020168.28+10.2
    09.02.2020158.08+18.81
    08.02.2020139.27-1.24
    07.02.2020140.51+2.8
    06.02.2020137.71+8.7
    05.02.2020129.01+5.86
    04.02.2020123.15-1.43
    03.02.2020124.58+11.15
    02.02.2020113.43+5.59
    01.02.2020107.84+1.07
    31.01.2020106.77+2.93
    30.01.2020103.84+4.6451
    29.01.202099.1949+3.4181
    28.01.202095.7768+0.3382
    27.01.202095.4386+2.097
    26.01.202093.3416+0.8094
    25.01.202092.5322-2.363
    24.01.202094.8952-2.1686
    23.01.202097.0638-0.1751
    22.01.202097.2389+1.1331
    21.01.202096.1058+4.2208
    20.01.202091.885+2.4452
    19.01.202089.4398-1.3397
    18.01.202090.7795-0.2122
    17.01.202090.9917+8.1812
    16.01.202082.8105+0.0049
    15.01.202082.8056+2.4656
    14.01.202080.34+1.3772
    13.01.202078.9628-1.0455
    12.01.202080.0083-0.5503
    11.01.202080.5586+1.2615
    10.01.202079.2971-2.152
    09.01.202081.4491-0.9501
    08.01.202082.3992+1.9901
    07.01.202080.4091-0.185
    06.01.202080.5941+1.8289
    05.01.202078.7652+0.2254
    04.01.202078.5398-0.8996
    03.01.202079.4394-2.3779
    02.01.202081.8173-1.9125
    01.01.202083.7298-0.0904
    31.12.201983.8202+1.5817
    30.12.201982.2385+0.1816
    29.12.201982.0569

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот