Меню сайта

Курс Tezos к рублю

Обновлено: 20.02.2020 14:40:02

=
Калькулятор XTZ - RUB / Обратный расчет: курс рубля к Tezos
Обменять tezos на российский рубль
Tezos
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса tezos относительно рубля, за 1 XTZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 219.27
    макс: 248
    за сутки:
    231.63

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    20.02 14:40231.63-0.49
    20.02 14:30232.12-1.05
    20.02 14:20233.17-1.43
    20.02 14:10234.6+0.63
    20.02 14:00233.97-1.37
    20.02 13:50235.34+0.73
    20.02 13:40234.61-2.48
    20.02 13:30237.09+0.31
    20.02 13:20236.78+2.01
    20.02 13:10234.77-2.66
    20.02 13:00237.43+1.05
    20.02 12:50236.38+2.72
    20.02 12:40233.66+1.46
    20.02 12:30232.2+1.35
    20.02 12:20230.85+0.28
    20.02 12:10230.57+0.96
    20.02 12:00229.61+0.3
    20.02 11:50229.31-2.75
    20.02 11:40232.06-1.38
    20.02 11:30233.44-2.44
    20.02 11:20235.88-2.08
    20.02 11:10237.96+1.76
    20.02 11:00236.2+0.64
    20.02 10:50235.56-1.33
    20.02 10:40236.89-1.78
    20.02 10:30238.67-0.25
    20.02 10:20238.92-0.72
    20.02 10:10239.64+0.09
    20.02 10:00239.55-0.29
    20.02 09:50239.84-0.95
    20.02 09:40240.79+2.08
    20.02 09:30238.71-1.58
    20.02 09:20240.29+0.04
    20.02 09:10240.25-0.89
    20.02 09:00241.14+2.39
    20.02 08:50238.75+0.29
    20.02 08:40238.46-0.28
    20.02 08:30238.74-0.49
    20.02 08:20239.23-0.17
    20.02 08:10239.4-2.84
    20.02 08:00242.24+1.9
    20.02 07:50240.34-2.01
    20.02 07:40242.35-1.34
    20.02 07:30243.69+0.64
    20.02 07:20243.05+2.23
    20.02 07:10240.82-0.93
    20.02 07:00241.75+0.73
    20.02 06:50241.02+3.27
    20.02 06:40237.75+2.86
    20.02 06:30234.89+1.73
    20.02 06:20233.16-0.58
    20.02 06:10233.74-0.31
    20.02 06:00234.05+1.1
    20.02 05:50232.95+2.78
    20.02 05:40230.17+1.99
    20.02 05:30228.18-1.71
    20.02 05:20229.89-0.93
    20.02 05:10230.82-3.44
    20.02 05:00234.26-0.22
    20.02 04:50234.48+0.93
    20.02 04:40233.55-1.77
    20.02 04:30235.32+0.83
    20.02 04:20234.49-1.63
    20.02 04:10236.12-0.57
    20.02 04:00236.69+3.74
    20.02 03:50232.95+1.52
    20.02 03:40231.43+2.07
    20.02 03:30229.36+1.64
    20.02 03:20227.72+0.01
    20.02 03:10227.71+1.6
    20.02 03:00226.11-0.2
    20.02 02:50226.31-4.89
    20.02 02:40231.2+0.6
    20.02 02:30230.6+0.15
    20.02 02:20230.45-0.32
    20.02 02:10230.77-0.25
    20.02 02:00231.02-0.33
    20.02 01:50231.35-2.32
    20.02 01:40233.67+5.06
    20.02 01:30228.61+3.98
    20.02 01:20224.63+5.36
    20.02 01:10219.27-7.12
    20.02 01:00226.39-3.28
    20.02 00:50229.67-3.42
    20.02 00:40233.09-4
    20.02 00:30237.09+1.96
    20.02 00:20235.13-4.31
    20.02 00:10239.44-0.89
    20.02 00:00240.33+5.62
    19.02 23:50234.71+0.23
    19.02 23:40234.48-3.1
    19.02 23:30237.58-3.66
    19.02 23:20241.24+0.73
    19.02 23:10240.51-2.75
    19.02 23:00243.26-0.62
    19.02 22:50243.88-0.34
    19.02 22:40244.22+2.28
    19.02 22:30241.94+1.64
    19.02 22:20240.3-1.29
    19.02 22:10241.59-1.77
    19.02 22:00243.36+0.02
    19.02 21:50243.34-0.94
    19.02 21:40244.28+0.55
    19.02 21:30243.73-0.72
    19.02 21:20244.45-0.92
    19.02 21:10245.37-0.74
    19.02 21:00246.11-1.82
    19.02 20:50247.93-0.07
    19.02 20:40248+4.35
    19.02 20:30243.65-1.1
    19.02 20:20244.75-1.15
    19.02 20:10245.9-0.69
    19.02 20:00246.59+4.74
    19.02 19:50241.85+1.48
    19.02 19:40240.37+0.5
    19.02 19:30239.87+0.22
    19.02 19:20239.65+0.01
    19.02 19:10239.64+0.57
    19.02 19:00239.07-0.06
    19.02 18:50239.13+0.14
    19.02 18:40238.99+1.88
    19.02 18:30237.11+0.39
    19.02 18:20236.72-1.37
    19.02 18:10238.09+1.51
    19.02 18:00236.58-1.38
    19.02 17:50237.96-0.06
    19.02 17:40238.02-0.22
    19.02 17:30238.24-0.03
    19.02 17:20238.27-0.03
    19.02 17:10238.3+0.39
    19.02 17:00237.91-0.19
    19.02 16:50238.1-0.19
    19.02 16:40238.29+0.56
    19.02 16:30237.73-0.16
    19.02 16:20237.89-0.15
    19.02 16:10238.04+0.13
    19.02 16:00237.91+0.08
    19.02 15:50237.83+0.19
    19.02 15:40237.64+0.51
    19.02 15:30237.13-1.41
    19.02 15:20238.54+0.71
    19.02 15:10237.83-0.43
    19.02 15:00238.26-1.33
    19.02 14:50239.59
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 177.82
    макс: 248
    за неделю:
    231.63

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    +0.63
    20.02 14:00233.97-2.66
    20.02 13:00237.43+0.96
    20.02 12:00229.61+1.76
    20.02 11:00236.2+0.09
    20.02 10:00239.55-0.89
    20.02 09:00241.14-2.84
    20.02 08:00242.24-0.93
    20.02 07:00241.75-0.31
    20.02 06:00234.05-3.44
    20.02 05:00234.26-0.57
    20.02 04:00236.69+1.6
    20.02 03:00226.11-0.25
    20.02 02:00231.02-7.12
    20.02 01:00226.39-0.89
    20.02 00:00240.33-2.75
    19.02 23:00243.26-1.77
    19.02 22:00243.36-0.74
    19.02 21:00246.11-0.69
    19.02 20:00246.59+0.57
    19.02 19:00239.07+1.51
    19.02 18:00236.58+0.39
    19.02 17:00237.91+0.13
    19.02 16:00237.91-0.43
    19.02 15:00238.26-2.57
    19.02 14:00238.51+2.12
    19.02 13:00232.95-0.96
    19.02 12:00233.85+0.28
    19.02 11:00221.15-0.5
    19.02 10:00222.2+0.97
    19.02 09:00222.64+1.86
    19.02 08:00218.31-0.75
    19.02 07:00220.12+0.37
    19.02 06:00221.85+1.98
    19.02 05:00218.47+2.06
    19.02 04:00215.28-1.45
    19.02 03:00219.9+1.87
    19.02 02:00219.94+1.31
    19.02 01:00219.17+1.27
    19.02 00:00221.68+0.19
    18.02 23:00224.2-0.37
    18.02 22:00222.16+1.44
    18.02 21:00220.51-1.88
    18.02 20:00220.74+0.58
    18.02 19:00215.94+2.75
    18.02 18:00205.92+1.09
    18.02 17:00201.98+0.31
    18.02 16:00206.45+0.19
    18.02 15:00209.6+0.82
    18.02 14:00208.51-0.86
    18.02 13:00209.61-1.52
    18.02 12:00210.03-0.61
    18.02 11:00212.04+1.18
    18.02 10:00204.86+1.23
    18.02 09:00207.21-0.8
    18.02 08:00208.94+0.78
    18.02 07:00206.15-1.27
    18.02 06:00202.17+1.56
    18.02 05:00199.62+1.68
    18.02 04:00198.08-1.07
    18.02 03:00200.23+0.59
    18.02 02:00193.66-1.02
    18.02 01:00194.75-0.37
    18.02 00:00193.57+1.36
    17.02 23:00194.72+0.01
    17.02 22:00194.18-0.52
    17.02 21:00195.41-2.1
    17.02 20:00197.92+1.57
    17.02 19:00193.43-0.53
    17.02 18:00183.23-0.24
    17.02 17:00177.82+0.53
    17.02 16:00180.84-0.77
    17.02 15:00185.34-3.8
    17.02 14:00186.05-2.44
    17.02 13:00192.5+0.69
    17.02 12:00192.62+0.49
    17.02 11:00189.61+2.72
    17.02 10:00189.71+0.94
    17.02 09:00189.38+6.02
    17.02 08:00186.15-3.04
    17.02 07:00192.56-0.47
    17.02 06:00197.09-0.93
    17.02 05:00200.11-1.03
    17.02 04:00201.84-1.61
    17.02 03:00206.4+0.68
    17.02 02:00197.34-2.25
    17.02 01:00194.87-0.19
    17.02 00:00193.93+1.98
    16.02 23:00195.14-3.11
    16.02 22:00198.71+2.05
    16.02 21:00186.96+5.96
    16.02 20:00180.97+1.24
    16.02 19:00192.87+0.56
    16.02 18:00197.8+0.57
    16.02 17:00199.59-0.9
    16.02 16:00198.92-0.45
    16.02 15:00202.39+0.19
    16.02 14:00203.59-0.15
    16.02 13:00206.21+0.71
    16.02 12:00206.54-0.94
    16.02 11:00208.08-0.02
    16.02 10:00208.12+0.47
    16.02 09:00207.36+0.09
    16.02 08:00208.47-0.38
    16.02 07:00206.93+1.08
    16.02 06:00205.84-1.73
    16.02 05:00205.14+0.25
    16.02 04:00205.36-1.9
    16.02 03:00202.84-0.37
    16.02 02:00206.8+1.01
    16.02 01:00206.69+1.45
    16.02 00:00203.71+1.82
    15.02 23:00202.06+4.07
    15.02 22:00201.53-4.4
    15.02 21:00198.47+2
    15.02 20:00196.78+3.33
    15.02 19:00208.07-0.53
    15.02 18:00217.87+0.36
    15.02 17:00217+0.57
    15.02 16:00214.17-0.68
    15.02 15:00215.76-0.78
    15.02 14:00218.65-0.02
    15.02 13:00220+0.67
    15.02 12:00217.44+0.72
    15.02 11:00214.74-0.09
    15.02 10:00215.61-0.47
    15.02 09:00215.26-0.49
    15.02 08:00217.3+0.08
    15.02 07:00218.22-0.17
    15.02 06:00216.21+0.04
    15.02 05:00216.9+0.81
    15.02 04:00221.99+0.65
    15.02 03:00220.48-0.13
    15.02 02:00218.92-0.06
    15.02 01:00219.71+1.2
    15.02 00:00219.6+1.45
    14.02 23:00218.2-1.11
    14.02 22:00218.97-0.13
    14.02 21:00219.13+0.57
    14.02 20:00220.79-2.1
    14.02 19:00224.55+3.09
    14.02 18:00217.87+1.63
    14.02 17:00216.51-0.04
    14.02 16:00213.2+0.11
    14.02 15:00213.26-
    14.02 14:00212.63+1.84
    14.02 13:00205.39+0.25
    14.02 12:00208.95+1.96
    14.02 11:00198.57+1.02
    14.02 10:00200.64-0.18
    14.02 09:00197.23+0.32
    14.02 08:00199.02-0.23
    14.02 07:00199.54+0.85
    14.02 06:00198.59+2
    14.02 05:00195.23+1.98
    14.02 04:00195.66-0.09
    14.02 03:00198.51-1.33
    14.02 02:00199.88+0.02
    14.02 01:00199.4-1.26
    14.02 00:00201.16-0.26
    13.02 23:00204.88+2.14
    13.02 22:00205.72+3.92
    13.02 21:00200.78+1.26
    13.02 20:00197.3-0.48
    13.02 19:00203.77+0.28
    13.02 18:00201.43-5.5
    13.02 17:00208.28+2.34
    13.02 16:00201.97+0.26
    13.02 15:00196.99
  • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
    мин: 91.885
    макс: 248
    за месяц:
    231.63
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    19.02.2020231.3+20.72
    18.02.2020210.58+18.89
    17.02.2020191.69-9.03
    16.02.2020200.72-12.24
    15.02.2020212.96+2.87
    14.02.2020210.09+9.02
    13.02.2020201.07-1.92
    12.02.2020202.99+31.71
    11.02.2020171.28+3
    10.02.2020168.28+10.2
    09.02.2020158.08+18.81
    08.02.2020139.27-1.24
    07.02.2020140.51+2.8
    06.02.2020137.71+8.7
    05.02.2020129.01+5.86
    04.02.2020123.15-1.43
    03.02.2020124.58+11.15
    02.02.2020113.43+5.59
    01.02.2020107.84+1.07
    31.01.2020106.77+2.93
    30.01.2020103.84+4.6451
    29.01.202099.1949+3.4181
    28.01.202095.7768+0.3382
    27.01.202095.4386+2.097
    26.01.202093.3416+0.8094
    25.01.202092.5322-2.363
    24.01.202094.8952-2.1686
    23.01.202097.0638-0.1751
    22.01.202097.2389+1.1331
    21.01.202096.1058+4.2208
    20.01.202091.885
  • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
    мин: 76.6769
    макс: 248
    за квартал:
    231.63
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    19.02.2020231.3+20.72
    18.02.2020210.58+18.89
    17.02.2020191.69-9.03
    16.02.2020200.72-12.24
    15.02.2020212.96+2.87
    14.02.2020210.09+9.02
    13.02.2020201.07-1.92
    12.02.2020202.99+31.71
    11.02.2020171.28+3
    10.02.2020168.28+10.2
    09.02.2020158.08+18.81
    08.02.2020139.27-1.24
    07.02.2020140.51+2.8
    06.02.2020137.71+8.7
    05.02.2020129.01+5.86
    04.02.2020123.15-1.43
    03.02.2020124.58+11.15
    02.02.2020113.43+5.59
    01.02.2020107.84+1.07
    31.01.2020106.77+2.93
    30.01.2020103.84+4.6451
    29.01.202099.1949+3.4181
    28.01.202095.7768+0.3382
    27.01.202095.4386+2.097
    26.01.202093.3416+0.8094
    25.01.202092.5322-2.363
    24.01.202094.8952-2.1686
    23.01.202097.0638-0.1751
    22.01.202097.2389+1.1331
    21.01.202096.1058+4.2208
    20.01.202091.885+2.4452
    19.01.202089.4398-1.3397
    18.01.202090.7795-0.2122
    17.01.202090.9917+8.1812
    16.01.202082.8105+0.0049
    15.01.202082.8056+2.4656
    14.01.202080.34+1.3772
    13.01.202078.9628-1.0455
    12.01.202080.0083-0.5503
    11.01.202080.5586+1.2615
    10.01.202079.2971-2.152
    09.01.202081.4491-0.9501
    08.01.202082.3992+1.9901
    07.01.202080.4091-0.185
    06.01.202080.5941+1.8289
    05.01.202078.7652+0.2254
    04.01.202078.5398-0.8996
    03.01.202079.4394-2.3779
    02.01.202081.8173-1.9125
    01.01.202083.7298-0.0904
    31.12.201983.8202+1.5817
    30.12.201982.2385+0.1816
    29.12.201982.0569-2.5319
    28.12.201984.5888-1.3975
    27.12.201985.9863-0.4163
    26.12.201986.4026-3.1823
    25.12.201989.5849-3.6128
    24.12.201993.1977-1.2962
    23.12.201994.4939+1.6031
    22.12.201992.8908-2.5609
    21.12.201995.4517-0.8749
    20.12.201996.3266+0.553
    19.12.201995.7736-1.7786
    18.12.201997.5522-7.0378
    17.12.2019104.59+0.74
    16.12.2019103.85-1.18
    15.12.2019105.03-2.12
    14.12.2019107.15-2.97
    13.12.2019110.12+8.33
    12.12.2019101.79+4.3025
    11.12.201997.4875+4.2253
    10.12.201993.2622-7.8378
    09.12.2019101.1+3.6491
    08.12.201997.4509+6.4563
    07.12.201990.9946+7.5998
    06.12.201983.3948+1.9378
    05.12.201981.457-0.1363
    04.12.201981.5933+0.8896
    03.12.201980.7037+1.8425
    02.12.201978.8612-4.0681
    01.12.201982.9293-3.0324
    30.11.201985.9617+1.6888
    29.11.201984.2729+2.4209
    28.11.201981.852+3.7908
    27.11.201978.0612-2.0684
    26.11.201980.1296-0.4927
    25.11.201980.6223-5.6494
    24.11.201986.2717+0.6269
    23.11.201985.6448+8.9679
    22.11.201976.6769-1.0069
    21.11.201977.6838

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Tezos

1 2 3 4 5 »