Курсы криптовалют к Tezos

1 2 3 4 5 »

0x 0.10795
ABBC Coin 0.02797
AdEx 0.05176
Aelf 0.02646
Aeternity 0.04126
Aion 0.02871
AirSwap 0.02921
Akropolis 0.007658
Algorand 0.15237
Ampleforth 0.17702
Ankr 0.003103
Apollo Currency 0.0002226
Aragon 1.6011
Ardor 0.01598
Ark 0.11053

» Tezos »

Курс Tezos к рублю

Обновлено: 13.08.2020 20:40:01


	=
Калькулятор XTZ - RUB / Обратный расчет: курс рубля к Tezos Обменять tezos на российский рубль

Оценить!

8.5

Графики

Динамика изменения курса tezos относительно рубля, за 1 XTZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 297

макс: 328.76

за сутки:

314.31

Таблица изменений курса tezos : показать

Дата	Курс	+/-
13.08 20:40	314.31	-0.58
13.08 20:30	314.89	-0.98
13.08 20:20	315.87	-3.01
13.08 20:10	318.88	+3.32
13.08 20:00	315.56	+0.68
13.08 19:50	314.88	-0.92
13.08 19:40	315.8	+5.8
13.08 19:30	310	+1.62
13.08 19:20	308.38	-2.25
13.08 19:10	310.63	+2.96
13.08 19:00	307.67	-0.53
13.08 18:50	308.2	+3.26
13.08 18:40	304.94	-0.45
13.08 18:30	305.39	-2.85
13.08 18:20	308.24	-0.91
13.08 18:10	309.15	-2.52
13.08 17:50	311.67	+1.69
13.08 17:40	309.98	-0.51
13.08 17:20	310.49	+0.29
13.08 16:30	310.2	+1.21
13.08 16:20	308.99	-2.64
13.08 16:10	311.63	+3
13.08 16:00	308.63	-0.04
13.08 15:50	308.67	+0.8
13.08 15:40	307.87	-2.45
13.08 15:30	310.32	-1.92
13.08 15:20	312.24	-3.55
13.08 15:10	315.79	+0.87
13.08 15:00	314.92	+1.12
13.08 14:50	313.8	-2.55
13.08 14:40	316.35	-0.61
13.08 14:30	316.96	-0.89
13.08 14:20	317.85	+2.86
13.08 14:10	314.99	+7.12
13.08 14:00	307.87	+2.05
13.08 13:50	305.82	-1.51
13.08 13:40	307.33	-1.25
13.08 13:30	308.58	+1.98
13.08 13:20	306.6	-0.49
13.08 13:10	307.09	-1.45
13.08 13:00	308.54	+1.52
13.08 12:50	307.02	-0.68
13.08 12:40	307.7	+6.79
13.08 12:30	300.91	+3.91
13.08 12:20	297	-4.39
13.08 12:10	301.39	-2.79
13.08 12:00	304.18	-0.69
13.08 11:50	304.87	-1.97
13.08 11:40	306.84	-6.66
13.08 11:30	313.5	-1.43
13.08 11:20	314.93	+0.81
13.08 11:10	314.12	-0.5
13.08 11:00	314.62	+0.66
13.08 10:50	313.96	-1.71
13.08 10:40	315.67	-1.87
13.08 10:30	317.54	+0.4
13.08 10:20	317.14	-2.55
13.08 10:10	319.69	+1.07
13.08 10:00	318.62	+0.08
13.08 09:50	318.54	+0.18
13.08 09:40	318.36	+4.07
13.08 09:30	314.29	+3.34
13.08 09:20	310.95	+0.67
13.08 09:10	310.28	-1.1
13.08 09:00	311.38	+0.09
13.08 08:50	311.29	-0.88
13.08 08:40	312.17	-0.48
13.08 08:30	312.65	+0.06
13.08 08:20	312.59	+1.41
13.08 08:10	311.18	-0.99
13.08 08:00	312.17	-3.19
13.08 07:50	315.36	-2.58
13.08 07:40	317.94	+1.71
13.08 07:30	316.23	+1.62
13.08 07:20	314.61	+1.12
13.08 07:10	313.49	-1.5
13.08 07:00	314.99	+0.25
13.08 06:50	314.74	-0.99
13.08 06:40	315.73	+1.78
13.08 06:30	313.95	-1.7
13.08 06:20	315.65	+1.91
13.08 06:10	313.74	+1.95
13.08 06:00	311.79	+2.53
13.08 05:50	309.26	-1.77
13.08 05:40	311.03	-4.07
13.08 05:30	315.1	+1.65
13.08 05:20	313.45	-1.24
13.08 05:10	314.69	+0.07
13.08 05:00	314.62	-4.18
13.08 04:50	318.8	+0.91
13.08 04:40	317.89	+1.08
13.08 04:30	316.81	-3.29
13.08 04:20	320.1	+1.09
13.08 04:10	319.01	+3.25
13.08 04:00	315.76	-5.44
13.08 03:50	321.2	-4.24
13.08 03:40	325.44	-1.82
13.08 03:30	327.26	-1.5
13.08 03:20	328.76	+6.76
13.08 03:10	322	-3.28
13.08 03:00	325.28	+1.96
13.08 02:50	323.32	-2.01
13.08 02:40	325.33	-0.36
13.08 02:30	325.69	+3.71
13.08 02:20	321.98	+3.39
13.08 02:10	318.59	+1.15
13.08 02:00	317.44	+3.37
13.08 01:50	314.07	+0.45
13.08 01:40	313.62	-0.74
13.08 01:30	314.36	+0.54
13.08 01:20	313.82	+0.19
13.08 01:10	313.63	+2.34
13.08 01:00	311.29	+2.06
13.08 00:50	309.23	-1.42
13.08 00:40	310.65	+1.51
13.08 00:30	309.14	-3.58
13.08 00:20	312.72	-2.32
13.08 00:10	315.04	+0.06
13.08 00:00	314.98	-1.61
12.08 23:50	316.59	+1.84
12.08 23:40	314.75	-4.7
12.08 23:30	319.45	+3.19
12.08 23:20	316.26	+2.11
12.08 23:10	314.15	+3.3
12.08 23:00	310.85	+1.05
12.08 22:50	309.8	-2.06
12.08 22:40	311.86	-0.21
12.08 22:30	312.07	-1.91
12.08 22:20	313.98	+2.79
12.08 22:10	311.19	-0.33
12.08 22:00	311.52	+1.16
12.08 21:50	310.36	-3.82
12.08 21:40	314.18	-2.94
12.08 21:30	317.12	-4.53
12.08 21:20	321.65	+1.5
12.08 21:10	320.15	-1.99
12.08 21:00	322.14	+2.53
12.08 20:50	319.61	-0.28
12.08 20:40	319.89

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 224.83

макс: 328.76

за неделю:

314.31

Таблица изменений курса tezos : показать

Дата	Курс	+/-
+3.32
13.08 20:00	315.56	+2.96
13.08 19:00	307.67	+3
13.08 16:00	308.63	+0.87
13.08 15:00	314.92	+7.12
13.08 14:00	307.87	-1.45
13.08 13:00	308.54	-2.79
13.08 12:00	304.18	-0.5
13.08 11:00	314.62	+1.07
13.08 10:00	318.62	-1.1
13.08 09:00	311.38	-0.99
13.08 08:00	312.17	-1.5
13.08 07:00	314.99	+1.95
13.08 06:00	311.79	+0.07
13.08 05:00	314.62	+3.25
13.08 04:00	315.76	-3.28
13.08 03:00	325.28	+1.15
13.08 02:00	317.44	+2.34
13.08 01:00	311.29	+0.06
13.08 00:00	314.98	+3.3
12.08 23:00	310.85	-0.33
12.08 22:00	311.52	-1.99
12.08 21:00	322.14	-1.72
12.08 20:00	327.34	+0.27
12.08 19:00	326.45	-6.53
12.08 18:00	323.75	-0.86
12.08 17:00	317.45	-1.13
12.08 16:00	312.06	+0.34
12.08 15:00	299.9	-2.98
12.08 14:00	305.36	+0.83
12.08 13:00	298.13	+1.92
12.08 12:00	285.48	+1.72
12.08 11:00	285.54	+1.01
12.08 10:00	278.1	-5.38
12.08 09:00	275.54	-0.17
12.08 08:00	278.14	+0.35
12.08 07:00	281.55	-1.63
12.08 06:00	273.26	-2.47
12.08 05:00	280.4	+0.83
12.08 04:00	282.77	+1.17
12.08 02:00	289.6	-1.84
12.08 01:00	288.28	-2.94
12.08 00:00	283.87	-8.21
11.08 23:00	295.08	+0.18
11.08 22:00	298.18	-0.26
11.08 21:00	298.62	+1.05
11.08 20:00	295.55	+0.22
11.08 19:00	294.43	-2.01
11.08 18:00	293.53	-3.82
11.08 17:00	298.91	-2.43
11.08 16:00	298.25	-1.08
11.08 15:00	304.87	+5.9
11.08 14:00	304.04	+1.03
11.08 12:00	300.52	+0.02
11.08 11:00	306.91	-1.77
11.08 09:00	316.27	-0.78
11.08 08:00	313.97	+2.54
11.08 07:00	314.73	+2.66
11.08 06:00	316.76	-0.73
11.08 05:00	308.42	+2.46
11.08 04:00	314.16	+4.92
11.08 03:00	314.03	-0.34
11.08 02:00	306.05	-2.04
11.08 01:00	308.76	+0.76
11.08 00:00	308.14	+7.79
10.08 23:00	292.5	+1.43
10.08 22:00	286.21	+0.05
10.08 21:00	284.74	+0.38
10.08 20:00	288.21	+1.67
10.08 19:00	280.79	+2.16
10.08 18:00	272.62	+0.31
10.08 17:00	270.5	-0.83
10.08 16:00	272.69	+0.25
10.08 15:00	272.07	+3.7
10.08 14:00	267.13	+4.11
10.08 13:00	269.95	+0.46
10.08 12:00	267.63	+0.24
10.08 11:00	268.28	-1.41
10.08 10:00	271.76	-0.31
10.08 09:00	271.1	+0.72
10.08 08:00	273.76	-3.24
10.08 07:00	271.13	+1.74
10.08 06:00	264.32	-12.5
10.08 05:00	282.91	+4.88
10.08 04:00	275.02	+5.14
10.08 03:00	271.53	-1.79
10.08 02:00	275.43	-1.52
10.08 01:00	276.3	+2.17
10.08 00:00	270.2	-1.07
09.08 23:00	271.35	+3.28
09.08 22:00	270.9	+3.99
09.08 21:00	269.02	+2.45
09.08 20:00	263.08	+0.69
09.08 19:00	256.13	+1.78
09.08 18:00	250.29	+0.92
09.08 17:00	252.83	-1.92
09.08 16:00	254.42	-3.82
09.08 15:00	259.69	+1.88
09.08 14:00	259.5	-1.86
09.08 13:00	260.52	+0.62
09.08 12:00	259.8	+2.54
09.08 11:00	253.2	-0.08
09.08 10:00	251.47	+1.55
09.08 09:00	248.06	+1.4
09.08 08:00	250.16	+0.97
09.08 07:00	247.55	-0.12
09.08 06:00	247.48	-0.57
09.08 05:00	247.74	+1.15
09.08 04:00	244.61	-2.07
09.08 03:00	249.09	+1.91
09.08 02:00	249.54	-3.24
09.08 00:00	255.97	+1.37
08.08 23:00	250.61	+4.24
08.08 22:00	240.58	-0.76
08.08 21:00	242.25	+0.56
08.08 20:00	240.86	-1.2
08.08 19:00	237.17	+0.05
08.08 18:00	232.04	+0.03
08.08 17:00	232.07	-0.26
08.08 16:00	231.91	-0.62
08.08 15:00	232.55	+0.24
08.08 14:00	231.03	+0.1
08.08 13:00	230.82	+1.23
08.08 12:00	227.3	-0.22
08.08 11:00	228.65	+0.2
08.08 10:00	228.6	+0.19
08.08 09:00	229.25	-0.04
08.08 08:00	228.08	+0.27
08.08 07:00	227.56	+0.06
08.08 06:00	227.84	-1.35
08.08 05:00	229.43	+0.76
08.08 04:00	225.18	-1.21
08.08 03:00	226.52	+0.09
08.08 02:00	227.49	+0.28
08.08 01:00	228.05	-0.46
08.08 00:00	228.21	+0.4
07.08 23:00	226.01	+0.82
07.08 22:00	224.83	-2.58
07.08 21:00	225.3	-0.83
07.08 20:00	230	-0.04
07.08 19:00	232.15	+0.15
07.08 18:00	231.55	-0.68
07.08 17:00	235.89	-0.34
07.08 16:00	236.94	-0.68
07.08 14:00	236.93	+0.55
07.08 13:00	238.19	-0.85
07.08 11:00	237.13	-0.38
07.08 10:00	237.26	-0.15
07.08 09:00	234.42	+0.78
07.08 08:00	235.13	-0.34
07.08 07:00	235.5	-0.19
07.08 06:00	235.97	+0.31
07.08 05:00	237.99	+0.94
07.08 04:00	239.14	-0.85
07.08 03:00	236.07	+0.72
07.08 02:00	234.55	+2.56
07.08 01:00	233.19	+1.11
07.08 00:00	242.36	-0.12
06.08 23:00	244.21	+2.51
06.08 22:00	243.58	-0.59
06.08 21:00	244.84

* на графике представлен средесуточный курс tezos в течение последних 30 дней.

мин: 204.34

макс: 328.76

за месяц:

314.31

Таблица изменений курса tezos : показать

Дата	Курс	+/-
12.08.2020	301.18	+0.32
11.08.2020	300.86	+21.14
10.08.2020	279.72	+21.25
09.08.2020	258.47	+23.43
08.08.2020	235.04	+1.32
07.08.2020	233.72	-1.65
06.08.2020	235.37	+3.8
05.08.2020	231.57	-3.4
04.08.2020	234.97	+15.74
03.08.2020	219.23	+0.76
02.08.2020	218.47	+1.39
01.08.2020	217.08	+5.87
31.07.2020	211.21	+5.11
30.07.2020	206.1	-1.13
29.07.2020	207.23	+1.13
28.07.2020	206.1	+1.76
27.07.2020	204.34	-12.29
26.07.2020	216.63	-3
25.07.2020	219.63	-2.32
24.07.2020	221.95	+0.96
23.07.2020	220.99	+9.17
22.07.2020	211.82	+6.72
21.07.2020	205.1	-2.22
20.07.2020	207.32	-5.66
19.07.2020	212.98	-5.82
18.07.2020	218.8	-5.39
17.07.2020	224.19	+1.19
16.07.2020	223	+11.16
15.07.2020	211.84	+7.21
14.07.2020	204.63	-4.55
13.07.2020	209.18

* на графике представлен средесуточный курс tezos в течение последних 3 месяцев. Таблица изменений курса tezos : показать

Дата	Курс	+/-
12.08.2020	301.18	+0.32
11.08.2020	300.86	+21.14
10.08.2020	279.72	+21.25
09.08.2020	258.47	+23.43
08.08.2020	235.04	+1.32
07.08.2020	233.72	-1.65
06.08.2020	235.37	+3.8
05.08.2020	231.57	-3.4
04.08.2020	234.97	+15.74
03.08.2020	219.23	+0.76
02.08.2020	218.47	+1.39
01.08.2020	217.08	+5.87
31.07.2020	211.21	+5.11
30.07.2020	206.1	-1.13
29.07.2020	207.23	+1.13
28.07.2020	206.1	+1.76
27.07.2020	204.34	-12.29
26.07.2020	216.63	-3
25.07.2020	219.63	-2.32
24.07.2020	221.95	+0.96
23.07.2020	220.99	+9.17
22.07.2020	211.82	+6.72
21.07.2020	205.1	-2.22
20.07.2020	207.32	-5.66
19.07.2020	212.98	-5.82
18.07.2020	218.8	-5.39
17.07.2020	224.19	+1.19
16.07.2020	223	+11.16
15.07.2020	211.84	+7.21
14.07.2020	204.63	-4.55
13.07.2020	209.18	+19.69
12.07.2020	189.49	+4.67
11.07.2020	184.82	+9.13
10.07.2020	175.69	-5.68
09.07.2020	181.37	-5.09
08.07.2020	186.46	+9.31
07.07.2020	177.15	+9.16
06.07.2020	167.99	+5.18
05.07.2020	162.81	-2.28
04.07.2020	165.09	-0.2
03.07.2020	165.29	-1.37
02.07.2020	166.66	-2.43
01.07.2020	169.09	-0.89
30.06.2020	169.98	+2.42
29.06.2020	167.56	+2.17
28.06.2020	165.39	-3.75
27.06.2020	169.14	-6.19
26.06.2020	175.33	-4.87
25.06.2020	180.2	-7.59
24.06.2020	187.79	+2.58
23.06.2020	185.21	+1.59
22.06.2020	183.62	+2.53
21.06.2020	181.09	-0.3
20.06.2020	181.39	-3.15
19.06.2020	184.54	+0.12
18.06.2020	184.42	+2.1
17.06.2020	182.32	-0.5
16.06.2020	182.82	+3.27
15.06.2020	179.55	-6.1
14.06.2020	185.65	-2.33
13.06.2020	187.98	+0.47
12.06.2020	187.51	-6.58
11.06.2020	194.09	-4.85
10.06.2020	198.94	+0.08
09.06.2020	198.86	-0.51
08.06.2020	199.37	+0.85
07.06.2020	198.52	-2.93
06.06.2020	201.45	-2.44
05.06.2020	203.89	-4.11
04.06.2020	208	+7.23
03.06.2020	200.77	-2.74
02.06.2020	203.51	+2.1
01.06.2020	201.41	-0.31
31.05.2020	201.72	-1.07
30.05.2020	202.79	+1.16
29.05.2020	201.63	+8.68
28.05.2020	192.95	-0.3
27.05.2020	193.25	+2.19
26.05.2020	191.06	-3.01
25.05.2020	194.07	-3.87
24.05.2020	197.94	-0.3
23.05.2020	198.24	+1.66
22.05.2020	196.58	+2.4
21.05.2020	194.18	-7.9
20.05.2020	202.08	+4.16
19.05.2020	197.92	+0.02
18.05.2020	197.9	+3.53
17.05.2020	194.37	+6.22
16.05.2020	188.15	+3.15
15.05.2020	185	+185
14.05.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот