1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Tezos

1 2 3 4 5 »

Курс Tezos к рублю

Обновлено: 24.01.2021 03:20:01

=
Калькулятор XTZ - RUB / Обратный расчет: курс рубля к Tezos
Tezos
Оценить!
9
10010

Графики

Динамика изменения курса tezos относительно рубля, за 1 XTZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 217.36
    макс: 254.68
    за сутки:
    241.49

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    24.01 03:20241.49+6.55
    24.01 03:10234.94-3.43
    24.01 03:00238.37+1.34
    24.01 02:50237.03-
    24.01 02:40237.03-0.37
    24.01 02:30237.4+0.37
    24.01 02:20237.03+0.8
    24.01 02:10236.23-0.42
    24.01 02:00236.65-0.56
    24.01 01:50237.21-0.83
    24.01 01:40238.04-1.41
    24.01 01:30239.45-2.05
    24.01 01:20241.5-0.57
    24.01 01:10242.07-0.7
    24.01 01:00242.77+1.11
    24.01 00:50241.66+3.9
    24.01 00:40237.76-3.67
    24.01 00:30241.43-0.28
    24.01 00:20241.71-0.18
    24.01 00:10241.89+2.83
    24.01 00:00239.06-1.13
    23.01 23:50240.19+0.69
    23.01 23:40239.5-1.24
    23.01 23:30240.74+0.02
    23.01 23:20240.72+0.42
    23.01 23:10240.3-0.56
    23.01 23:00240.86+0.76
    23.01 22:50240.1-1.12
    23.01 22:40241.22-0.27
    23.01 22:30241.49-0.87
    23.01 22:20242.36-0.14
    23.01 22:10242.5+1.08
    23.01 22:00241.42+0.47
    23.01 21:50240.95+0.1
    23.01 21:40240.85+0.87
    23.01 21:30239.98-1.6
    23.01 21:20241.58-1.06
    23.01 21:10242.64-1.52
    23.01 21:00244.16-0.43
    23.01 20:50244.59-0.38
    23.01 20:40244.97-0.99
    23.01 20:30245.96+2.02
    23.01 20:20243.94+0.43
    23.01 20:10243.51-0.51
    23.01 20:00244.02-0.06
    23.01 19:50244.08-1.37
    23.01 19:40245.45-0.46
    23.01 19:30245.91-1.3
    23.01 19:20247.21+3.27
    23.01 19:10243.94-2.8
    23.01 19:00246.74+0.95
    23.01 18:50245.79-0.71
    23.01 18:40246.5+0.44
    23.01 18:30246.06+1.39
    23.01 18:20244.67+3.82
    23.01 18:10240.85-0.16
    23.01 18:00241.01-1.87
    23.01 17:50242.88+0.7
    23.01 17:40242.18+2.47
    23.01 17:30239.71-0.34
    23.01 17:20240.05+0.26
    23.01 17:10239.79-1.14
    23.01 17:00240.93-3.14
    23.01 16:50244.07+2.04
    23.01 16:40242.03+0.47
    23.01 16:30241.56+1.28
    23.01 16:20240.28+3.67
    23.01 16:10236.61-1.9
    23.01 16:00238.51-3.51
    23.01 15:50242.02+1.41
    23.01 15:40240.61+1.01
    23.01 15:30239.6+2.12
    23.01 15:20237.48-1.05
    23.01 15:10238.53+4.11
    23.01 15:00234.42-3.72
    23.01 14:50238.14+4.8
    23.01 14:40233.34-0.25
    23.01 14:30233.59-4.69
    23.01 14:20238.28-4.43
    23.01 14:10242.71+1.23
    23.01 14:00241.48+2.7
    23.01 13:50238.78+1.73
    23.01 13:40237.05-0.27
    23.01 13:30237.32-3.04
    23.01 13:20240.36+2.21
    23.01 13:10238.15-2.36
    23.01 13:00240.51-2.75
    23.01 12:50243.26-0.3
    23.01 12:40243.56-0.3
    23.01 12:30243.86-1.55
    23.01 12:20245.41-0.43
    23.01 12:10245.84+0.4
    23.01 12:00245.44-0.2
    23.01 11:50245.64-0.59
    23.01 11:40246.23+1.64
    23.01 11:30244.59+2.94
    23.01 11:20241.65+0.45
    23.01 11:10241.2-1.04
    23.01 11:00242.24-1.22
    23.01 10:50243.46-0.63
    23.01 10:40244.09-2.82
    23.01 10:30246.91+1.15
    23.01 10:20245.76+0.87
    23.01 10:10244.89-1.54
    23.01 10:00246.43-0.58
    23.01 09:50247.01-2.8
    23.01 09:40249.81+1.2
    23.01 09:30248.61-6
    23.01 09:20254.61+3.22
    23.01 09:10251.39+0.29
    23.01 09:00251.1-1.56
    23.01 08:50252.66+2.07
    23.01 08:40250.59+2.79
    23.01 08:30247.8-1.7
    23.01 08:20249.5-0.97
    23.01 08:10250.47+1.04
    23.01 08:00249.43-1.26
    23.01 07:50250.69-2.48
    23.01 07:40253.17+1.1
    23.01 07:30252.07-2.61
    23.01 07:20254.68+3.93
    23.01 07:10250.75+1.47
    23.01 07:00249.28+2
    23.01 06:50247.28+0.68
    23.01 06:40246.6+1.09
    23.01 06:30245.51+1.74
    23.01 06:20243.77-0.07
    23.01 06:10243.84-0.53
    23.01 06:00244.37+0.52
    23.01 05:50243.85-3.84
    23.01 05:40247.69+1.42
    23.01 05:30246.27-3.02
    23.01 05:20249.29-4.34
    23.01 05:10253.63+6.22
    23.01 05:00247.41-0.78
    23.01 04:50248.19+8.64
    23.01 04:40239.55+0.95
    23.01 04:30238.6+2.37
    23.01 04:20236.23-2.59
    23.01 04:10238.82+6.33
    23.01 04:00232.49+5.75
    23.01 03:50226.74+4.78
    23.01 03:40221.96+3.17
    23.01 03:30218.79+1.43
    23.01 03:20217.36
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 175.42
    макс: 254.68
    за неделю:
    241.49

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    -3.43
    24.01 03:00238.37-0.42
    24.01 02:00236.65-0.7
    24.01 01:00242.77+2.83
    24.01 00:00239.06-0.56
    23.01 23:00240.86+1.08
    23.01 22:00241.42-1.52
    23.01 21:00244.16-0.51
    23.01 20:00244.02-2.8
    23.01 19:00246.74-0.16
    23.01 18:00241.01-1.14
    23.01 17:00240.93-1.9
    23.01 16:00238.51+4.11
    23.01 15:00234.42+1.23
    23.01 14:00241.48-2.36
    23.01 13:00240.51+0.4
    23.01 12:00245.44-1.04
    23.01 11:00242.24-1.54
    23.01 10:00246.43+0.29
    23.01 09:00251.1+1.04
    23.01 08:00249.43+1.47
    23.01 07:00249.28-0.53
    23.01 06:00244.37+6.22
    23.01 05:00247.41+6.33
    23.01 04:00232.49-4.49
    23.01 03:00220.43+0.7
    23.01 02:00220.27+1.03
    23.01 01:00224.58+1.61
    23.01 00:00226.87-0.53
    22.01 23:00233+0.68
    22.01 22:00229.05+2.2
    22.01 21:00223.73-1.55
    22.01 20:00225.16+0.28
    22.01 19:00221.94-0.23
    22.01 18:00227.57-0.05
    22.01 17:00219.07+0.46
    22.01 16:00218.56+1.52
    22.01 15:00215.61+2.07
    22.01 14:00215.35+3.64
    22.01 13:00209.61+1.49
    22.01 12:00205.62+1.27
    22.01 11:00199.83+2.1
    22.01 10:00205.19-0.91
    22.01 09:00207.14-2.26
    22.01 08:00204.57+3.43
    22.01 07:00204.17-2.44
    22.01 06:00200.93-1.14
    22.01 05:00179.14-0.51
    22.01 04:00175.42-2.23
    22.01 03:00182.37+1.82
    22.01 02:00183.72-2.28
    22.01 01:00188.72+1.31
    22.01 00:00192.88-1.18
    21.01 23:00196.01+2.28
    21.01 22:00189.17-1.46
    21.01 21:00189.23+0.68
    21.01 20:00186.83+1.31
    21.01 19:00188.99+1.42
    21.01 18:00188.41+0.53
    21.01 17:00193.43+0.5
    21.01 16:00193.34-3.73
    21.01 15:00194.54+0.51
    21.01 14:00195.55+0.02
    21.01 13:00195.3-0.46
    21.01 12:00198.58-0.75
    21.01 11:00204.35+0.25
    21.01 10:00204.29+1
    21.01 09:00203.37-0.44
    21.01 08:00201.87-0.29
    21.01 07:00206.93+0.99
    21.01 06:00208.37-0.61
    21.01 05:00207.74-1.65
    21.01 04:00210.91-0.76
    21.01 03:00213.89-1.14
    21.01 02:00212.45+0.28
    21.01 01:00210.21-0.19
    21.01 00:00208.78-0.88
    20.01 23:00210.92+1.09
    20.01 22:00206.89-0.12
    20.01 21:00206.21-3.06
    20.01 19:00200.99+0.41
    20.01 18:00204.7+0.01
    20.01 17:00205.26-0.83
    20.01 16:00202.95-0.81
    20.01 14:00205.49-3.73
    20.01 13:00206.08-2.36
    20.01 12:00212.02-0.78
    20.01 11:00212.48+0.5
    20.01 10:00209.47-0.43
    20.01 09:00210.66+0.77
    20.01 08:00208.75+0.36
    20.01 07:00207.17+0.41
    20.01 06:00215.3-1.72
    20.01 05:00214.67+0.92
    20.01 04:00216.27-0.1
    20.01 03:00213.08-2.99
    20.01 02:00222.58+1.35
    20.01 01:00221.04+0.47
    20.01 00:00219.8+0.33
    19.01 23:00217.29+1.39
    19.01 22:00217.24-1.5
    19.01 21:00226.16-1.76
    19.01 20:00225.87+0.36
    19.01 19:00226.88-0.54
    19.01 18:00228.31-0.79
    19.01 17:00230.22+0.32
    19.01 16:00231.03-0.97
    19.01 15:00233.07+2.97
    19.01 14:00223.73+0.6
    19.01 13:00223.11+0.75
    19.01 12:00222.81+0.45
    19.01 11:00220.35-0.42
    19.01 10:00220.17-1.19
    19.01 09:00220.62+1.13
    19.01 08:00218.71+1.2
    19.01 07:00218.13-0.06
    19.01 06:00218.69+0.28
    19.01 05:00218.84+0.43
    19.01 04:00221.98-0.81
    19.01 03:00223.96+1.21
    19.01 02:00221.55+0.36
    19.01 01:00222.83-0.79
    19.01 00:00223.55+0.83
    18.01 23:00224.62+0.34
    18.01 22:00224.07+1.3
    18.01 21:00224.1+0.15
    18.01 20:00227.08+0.98
    18.01 17:00222.81-0.47
    18.01 16:00219.68+1.6
    18.01 15:00221.48-2.06
    18.01 14:00218.17-1.5
    18.01 13:00220.31+0.55
    18.01 12:00221.41-0.51
    18.01 11:00221.84+1.16
    18.01 10:00215.7+0.67
    18.01 09:00215.38+0.46
    18.01 08:00212.48+1.61
    18.01 07:00212.86-0.81
    18.01 06:00219.77-0.22
    18.01 05:00221.5+0.31
    18.01 02:00222.56+0.49
    18.01 01:00223.91-1.18
    18.01 00:00219.35+1.98
    17.01 23:00213.53+1.81
    17.01 22:00213.04+0.93
    17.01 21:00212.8-0.74
    17.01 20:00217.57-1.93
    17.01 19:00214.93+1.9
    17.01 18:00207.12-1.57
    17.01 17:00207.31+0.79
    17.01 16:00206.04+0.14
    17.01 15:00207.86-0.07
    17.01 14:00206.74+0.87
    17.01 13:00200.55-3.4
    17.01 11:00204.16-2.31
    17.01 10:00211.19+2.82
    17.01 09:00209.63-2.11
    17.01 08:00214.51+1.26
    17.01 07:00216.4-0.29
    17.01 06:00217.28+2.35
    17.01 05:00221.24+0.17
    17.01 04:00213.35
  • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
    мин: 142.13
    макс: 254.68
    за месяц:
    241.49
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    23.01.2021242.26+29.71
    22.01.2021212.55+15.4
    21.01.2021197.15-11.23
    20.01.2021208.38-14.64
    19.01.2021223.02+1.95
    18.01.2021221.07+8.27
    17.01.2021212.8-2.07
    16.01.2021214.87+20.76
    15.01.2021194.11+11.26
    14.01.2021182.85+7.76
    13.01.2021175.09+2.33
    12.01.2021172.76-4.27
    11.01.2021177.03-22.57
    10.01.2021199.6+10.89
    09.01.2021188.71+8.82
    08.01.2021179.89-15.38
    07.01.2021195.27+10.71
    06.01.2021184.56+11.7
    05.01.2021172.86+11.77
    04.01.2021161.09+9.39
    03.01.2021151.7+3.2
    02.01.2021148.5-3
    01.01.2021151.5+3.94
    31.12.2020147.56-2.92
    30.12.2020150.48-1.58
    29.12.2020152.06-0.71
    28.12.2020152.77+4.19
    27.12.2020148.58+0.85
    26.12.2020147.73-3.72
    25.12.2020151.45+9.32
    24.12.2020142.13
  • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
    мин: 142.13
    макс: 254.68
    за квартал:
    241.49
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    23.01.2021242.26+29.71
    22.01.2021212.55+15.4
    21.01.2021197.15-11.23
    20.01.2021208.38-14.64
    19.01.2021223.02+1.95
    18.01.2021221.07+8.27
    17.01.2021212.8-2.07
    16.01.2021214.87+20.76
    15.01.2021194.11+11.26
    14.01.2021182.85+7.76
    13.01.2021175.09+2.33
    12.01.2021172.76-4.27
    11.01.2021177.03-22.57
    10.01.2021199.6+10.89
    09.01.2021188.71+8.82
    08.01.2021179.89-15.38
    07.01.2021195.27+10.71
    06.01.2021184.56+11.7
    05.01.2021172.86+11.77
    04.01.2021161.09+9.39
    03.01.2021151.7+3.2
    02.01.2021148.5-3
    01.01.2021151.5+3.94
    31.12.2020147.56-2.92
    30.12.2020150.48-1.58
    29.12.2020152.06-0.71
    28.12.2020152.77+4.19
    27.12.2020148.58+0.85
    26.12.2020147.73-3.72
    25.12.2020151.45+9.32
    24.12.2020142.13-11.8
    23.12.2020153.93-9.02
    22.12.2020162.95-3.51
    21.12.2020166.46-2.38
    20.12.2020168.84-2.75
    19.12.2020171.59+1.79
    18.12.2020169.8-2.03
    17.12.2020171.83+4.9
    16.12.2020166.93+2.88
    15.12.2020164.05+1.31
    14.12.2020162.74+4.03
    13.12.2020158.71+3.23
    12.12.2020155.48+3.26
    11.12.2020152.22-3.57
    10.12.2020155.79-1.56
    09.12.2020157.35-8.21
    08.12.2020165.56-2.5
    07.12.2020168.06-2.59
    06.12.2020170.65+0.42
    05.12.2020170.23-3.65
    04.12.2020173.88-5.64
    03.12.2020179.52+0.96
    02.12.2020178.56-4.83
    01.12.2020183.39-1.52
    30.11.2020184.91+6.27
    29.11.2020178.64+3.12
    28.11.2020175.52+3.87
    27.11.2020171.65-4.96
    26.11.2020176.61-27.65
    25.11.2020204.26+2.14
    24.11.2020202.12+12.09
    23.11.2020190.03+16.2
    22.11.2020173.83+3.82
    21.11.2020170.01+10.24
    20.11.2020159.77+0.8
    19.11.2020158.97+0.09
    18.11.2020158.88-3.04
    17.11.2020161.92+4.57
    16.11.2020157.35-1.38
    15.11.2020158.73-2.89
    14.11.2020161.62-2.62
    13.11.2020164.24+2.3
    12.11.2020161.94-3.11
    11.11.2020165.05+1.62
    10.11.2020163.43+4.73
    09.11.2020158.7-2.17
    08.11.2020160.87-1.82
    07.11.2020162.69+5.49
    06.11.2020157.2+12.36
    05.11.2020144.84-1.1
    04.11.2020145.94-2.12
    03.11.2020148.06-9.03
    02.11.2020157.09+1.12
    01.11.2020155.97+0.68
    31.10.2020155.29+6.61
    30.10.2020148.68-7.04
    29.10.2020155.72-4.42
    28.10.2020160.14-1.91
    27.10.2020162.05-0.47
    26.10.2020162.52-4.49
    25.10.2020167.01

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот