1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Tezos

1 2 3 4 5 »

Курс Tezos к рублю

Обновлено: 13.08.2020 20:40:01

=
Калькулятор XTZ - RUB / Обратный расчет: курс рубля к Tezos
Обменять tezos на российский рубль
Tezos
Оценить!
8.5
10010

Графики

Динамика изменения курса tezos относительно рубля, за 1 XTZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 297
    макс: 328.76
    за сутки:
    314.31

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    13.08 20:40314.31-0.58
    13.08 20:30314.89-0.98
    13.08 20:20315.87-3.01
    13.08 20:10318.88+3.32
    13.08 20:00315.56+0.68
    13.08 19:50314.88-0.92
    13.08 19:40315.8+5.8
    13.08 19:30310+1.62
    13.08 19:20308.38-2.25
    13.08 19:10310.63+2.96
    13.08 19:00307.67-0.53
    13.08 18:50308.2+3.26
    13.08 18:40304.94-0.45
    13.08 18:30305.39-2.85
    13.08 18:20308.24-0.91
    13.08 18:10309.15-2.52
    13.08 17:50311.67+1.69
    13.08 17:40309.98-0.51
    13.08 17:20310.49+0.29
    13.08 16:30310.2+1.21
    13.08 16:20308.99-2.64
    13.08 16:10311.63+3
    13.08 16:00308.63-0.04
    13.08 15:50308.67+0.8
    13.08 15:40307.87-2.45
    13.08 15:30310.32-1.92
    13.08 15:20312.24-3.55
    13.08 15:10315.79+0.87
    13.08 15:00314.92+1.12
    13.08 14:50313.8-2.55
    13.08 14:40316.35-0.61
    13.08 14:30316.96-0.89
    13.08 14:20317.85+2.86
    13.08 14:10314.99+7.12
    13.08 14:00307.87+2.05
    13.08 13:50305.82-1.51
    13.08 13:40307.33-1.25
    13.08 13:30308.58+1.98
    13.08 13:20306.6-0.49
    13.08 13:10307.09-1.45
    13.08 13:00308.54+1.52
    13.08 12:50307.02-0.68
    13.08 12:40307.7+6.79
    13.08 12:30300.91+3.91
    13.08 12:20297-4.39
    13.08 12:10301.39-2.79
    13.08 12:00304.18-0.69
    13.08 11:50304.87-1.97
    13.08 11:40306.84-6.66
    13.08 11:30313.5-1.43
    13.08 11:20314.93+0.81
    13.08 11:10314.12-0.5
    13.08 11:00314.62+0.66
    13.08 10:50313.96-1.71
    13.08 10:40315.67-1.87
    13.08 10:30317.54+0.4
    13.08 10:20317.14-2.55
    13.08 10:10319.69+1.07
    13.08 10:00318.62+0.08
    13.08 09:50318.54+0.18
    13.08 09:40318.36+4.07
    13.08 09:30314.29+3.34
    13.08 09:20310.95+0.67
    13.08 09:10310.28-1.1
    13.08 09:00311.38+0.09
    13.08 08:50311.29-0.88
    13.08 08:40312.17-0.48
    13.08 08:30312.65+0.06
    13.08 08:20312.59+1.41
    13.08 08:10311.18-0.99
    13.08 08:00312.17-3.19
    13.08 07:50315.36-2.58
    13.08 07:40317.94+1.71
    13.08 07:30316.23+1.62
    13.08 07:20314.61+1.12
    13.08 07:10313.49-1.5
    13.08 07:00314.99+0.25
    13.08 06:50314.74-0.99
    13.08 06:40315.73+1.78
    13.08 06:30313.95-1.7
    13.08 06:20315.65+1.91
    13.08 06:10313.74+1.95
    13.08 06:00311.79+2.53
    13.08 05:50309.26-1.77
    13.08 05:40311.03-4.07
    13.08 05:30315.1+1.65
    13.08 05:20313.45-1.24
    13.08 05:10314.69+0.07
    13.08 05:00314.62-4.18
    13.08 04:50318.8+0.91
    13.08 04:40317.89+1.08
    13.08 04:30316.81-3.29
    13.08 04:20320.1+1.09
    13.08 04:10319.01+3.25
    13.08 04:00315.76-5.44
    13.08 03:50321.2-4.24
    13.08 03:40325.44-1.82
    13.08 03:30327.26-1.5
    13.08 03:20328.76+6.76
    13.08 03:10322-3.28
    13.08 03:00325.28+1.96
    13.08 02:50323.32-2.01
    13.08 02:40325.33-0.36
    13.08 02:30325.69+3.71
    13.08 02:20321.98+3.39
    13.08 02:10318.59+1.15
    13.08 02:00317.44+3.37
    13.08 01:50314.07+0.45
    13.08 01:40313.62-0.74
    13.08 01:30314.36+0.54
    13.08 01:20313.82+0.19
    13.08 01:10313.63+2.34
    13.08 01:00311.29+2.06
    13.08 00:50309.23-1.42
    13.08 00:40310.65+1.51
    13.08 00:30309.14-3.58
    13.08 00:20312.72-2.32
    13.08 00:10315.04+0.06
    13.08 00:00314.98-1.61
    12.08 23:50316.59+1.84
    12.08 23:40314.75-4.7
    12.08 23:30319.45+3.19
    12.08 23:20316.26+2.11
    12.08 23:10314.15+3.3
    12.08 23:00310.85+1.05
    12.08 22:50309.8-2.06
    12.08 22:40311.86-0.21
    12.08 22:30312.07-1.91
    12.08 22:20313.98+2.79
    12.08 22:10311.19-0.33
    12.08 22:00311.52+1.16
    12.08 21:50310.36-3.82
    12.08 21:40314.18-2.94
    12.08 21:30317.12-4.53
    12.08 21:20321.65+1.5
    12.08 21:10320.15-1.99
    12.08 21:00322.14+2.53
    12.08 20:50319.61-0.28
    12.08 20:40319.89
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 224.83
    макс: 328.76
    за неделю:
    314.31

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    +3.32
    13.08 20:00315.56+2.96
    13.08 19:00307.67+3
    13.08 16:00308.63+0.87
    13.08 15:00314.92+7.12
    13.08 14:00307.87-1.45
    13.08 13:00308.54-2.79
    13.08 12:00304.18-0.5
    13.08 11:00314.62+1.07
    13.08 10:00318.62-1.1
    13.08 09:00311.38-0.99
    13.08 08:00312.17-1.5
    13.08 07:00314.99+1.95
    13.08 06:00311.79+0.07
    13.08 05:00314.62+3.25
    13.08 04:00315.76-3.28
    13.08 03:00325.28+1.15
    13.08 02:00317.44+2.34
    13.08 01:00311.29+0.06
    13.08 00:00314.98+3.3
    12.08 23:00310.85-0.33
    12.08 22:00311.52-1.99
    12.08 21:00322.14-1.72
    12.08 20:00327.34+0.27
    12.08 19:00326.45-6.53
    12.08 18:00323.75-0.86
    12.08 17:00317.45-1.13
    12.08 16:00312.06+0.34
    12.08 15:00299.9-2.98
    12.08 14:00305.36+0.83
    12.08 13:00298.13+1.92
    12.08 12:00285.48+1.72
    12.08 11:00285.54+1.01
    12.08 10:00278.1-5.38
    12.08 09:00275.54-0.17
    12.08 08:00278.14+0.35
    12.08 07:00281.55-1.63
    12.08 06:00273.26-2.47
    12.08 05:00280.4+0.83
    12.08 04:00282.77+1.17
    12.08 02:00289.6-1.84
    12.08 01:00288.28-2.94
    12.08 00:00283.87-8.21
    11.08 23:00295.08+0.18
    11.08 22:00298.18-0.26
    11.08 21:00298.62+1.05
    11.08 20:00295.55+0.22
    11.08 19:00294.43-2.01
    11.08 18:00293.53-3.82
    11.08 17:00298.91-2.43
    11.08 16:00298.25-1.08
    11.08 15:00304.87+5.9
    11.08 14:00304.04+1.03
    11.08 12:00300.52+0.02
    11.08 11:00306.91-1.77
    11.08 09:00316.27-0.78
    11.08 08:00313.97+2.54
    11.08 07:00314.73+2.66
    11.08 06:00316.76-0.73
    11.08 05:00308.42+2.46
    11.08 04:00314.16+4.92
    11.08 03:00314.03-0.34
    11.08 02:00306.05-2.04
    11.08 01:00308.76+0.76
    11.08 00:00308.14+7.79
    10.08 23:00292.5+1.43
    10.08 22:00286.21+0.05
    10.08 21:00284.74+0.38
    10.08 20:00288.21+1.67
    10.08 19:00280.79+2.16
    10.08 18:00272.62+0.31
    10.08 17:00270.5-0.83
    10.08 16:00272.69+0.25
    10.08 15:00272.07+3.7
    10.08 14:00267.13+4.11
    10.08 13:00269.95+0.46
    10.08 12:00267.63+0.24
    10.08 11:00268.28-1.41
    10.08 10:00271.76-0.31
    10.08 09:00271.1+0.72
    10.08 08:00273.76-3.24
    10.08 07:00271.13+1.74
    10.08 06:00264.32-12.5
    10.08 05:00282.91+4.88
    10.08 04:00275.02+5.14
    10.08 03:00271.53-1.79
    10.08 02:00275.43-1.52
    10.08 01:00276.3+2.17
    10.08 00:00270.2-1.07
    09.08 23:00271.35+3.28
    09.08 22:00270.9+3.99
    09.08 21:00269.02+2.45
    09.08 20:00263.08+0.69
    09.08 19:00256.13+1.78
    09.08 18:00250.29+0.92
    09.08 17:00252.83-1.92
    09.08 16:00254.42-3.82
    09.08 15:00259.69+1.88
    09.08 14:00259.5-1.86
    09.08 13:00260.52+0.62
    09.08 12:00259.8+2.54
    09.08 11:00253.2-0.08
    09.08 10:00251.47+1.55
    09.08 09:00248.06+1.4
    09.08 08:00250.16+0.97
    09.08 07:00247.55-0.12
    09.08 06:00247.48-0.57
    09.08 05:00247.74+1.15
    09.08 04:00244.61-2.07
    09.08 03:00249.09+1.91
    09.08 02:00249.54-3.24
    09.08 00:00255.97+1.37
    08.08 23:00250.61+4.24
    08.08 22:00240.58-0.76
    08.08 21:00242.25+0.56
    08.08 20:00240.86-1.2
    08.08 19:00237.17+0.05
    08.08 18:00232.04+0.03
    08.08 17:00232.07-0.26
    08.08 16:00231.91-0.62
    08.08 15:00232.55+0.24
    08.08 14:00231.03+0.1
    08.08 13:00230.82+1.23
    08.08 12:00227.3-0.22
    08.08 11:00228.65+0.2
    08.08 10:00228.6+0.19
    08.08 09:00229.25-0.04
    08.08 08:00228.08+0.27
    08.08 07:00227.56+0.06
    08.08 06:00227.84-1.35
    08.08 05:00229.43+0.76
    08.08 04:00225.18-1.21
    08.08 03:00226.52+0.09
    08.08 02:00227.49+0.28
    08.08 01:00228.05-0.46
    08.08 00:00228.21+0.4
    07.08 23:00226.01+0.82
    07.08 22:00224.83-2.58
    07.08 21:00225.3-0.83
    07.08 20:00230-0.04
    07.08 19:00232.15+0.15
    07.08 18:00231.55-0.68
    07.08 17:00235.89-0.34
    07.08 16:00236.94-0.68
    07.08 14:00236.93+0.55
    07.08 13:00238.19-0.85
    07.08 11:00237.13-0.38
    07.08 10:00237.26-0.15
    07.08 09:00234.42+0.78
    07.08 08:00235.13-0.34
    07.08 07:00235.5-0.19
    07.08 06:00235.97+0.31
    07.08 05:00237.99+0.94
    07.08 04:00239.14-0.85
    07.08 03:00236.07+0.72
    07.08 02:00234.55+2.56
    07.08 01:00233.19+1.11
    07.08 00:00242.36-0.12
    06.08 23:00244.21+2.51
    06.08 22:00243.58-0.59
    06.08 21:00244.84
  • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
    мин: 204.34
    макс: 328.76
    за месяц:
    314.31
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    12.08.2020301.18+0.32
    11.08.2020300.86+21.14
    10.08.2020279.72+21.25
    09.08.2020258.47+23.43
    08.08.2020235.04+1.32
    07.08.2020233.72-1.65
    06.08.2020235.37+3.8
    05.08.2020231.57-3.4
    04.08.2020234.97+15.74
    03.08.2020219.23+0.76
    02.08.2020218.47+1.39
    01.08.2020217.08+5.87
    31.07.2020211.21+5.11
    30.07.2020206.1-1.13
    29.07.2020207.23+1.13
    28.07.2020206.1+1.76
    27.07.2020204.34-12.29
    26.07.2020216.63-3
    25.07.2020219.63-2.32
    24.07.2020221.95+0.96
    23.07.2020220.99+9.17
    22.07.2020211.82+6.72
    21.07.2020205.1-2.22
    20.07.2020207.32-5.66
    19.07.2020212.98-5.82
    18.07.2020218.8-5.39
    17.07.2020224.19+1.19
    16.07.2020223+11.16
    15.07.2020211.84+7.21
    14.07.2020204.63-4.55
    13.07.2020209.18
  • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев. Таблица изменений курса tezos : показать
    ДатаКурс+/-
    12.08.2020301.18+0.32
    11.08.2020300.86+21.14
    10.08.2020279.72+21.25
    09.08.2020258.47+23.43
    08.08.2020235.04+1.32
    07.08.2020233.72-1.65
    06.08.2020235.37+3.8
    05.08.2020231.57-3.4
    04.08.2020234.97+15.74
    03.08.2020219.23+0.76
    02.08.2020218.47+1.39
    01.08.2020217.08+5.87
    31.07.2020211.21+5.11
    30.07.2020206.1-1.13
    29.07.2020207.23+1.13
    28.07.2020206.1+1.76
    27.07.2020204.34-12.29
    26.07.2020216.63-3
    25.07.2020219.63-2.32
    24.07.2020221.95+0.96
    23.07.2020220.99+9.17
    22.07.2020211.82+6.72
    21.07.2020205.1-2.22
    20.07.2020207.32-5.66
    19.07.2020212.98-5.82
    18.07.2020218.8-5.39
    17.07.2020224.19+1.19
    16.07.2020223+11.16
    15.07.2020211.84+7.21
    14.07.2020204.63-4.55
    13.07.2020209.18+19.69
    12.07.2020189.49+4.67
    11.07.2020184.82+9.13
    10.07.2020175.69-5.68
    09.07.2020181.37-5.09
    08.07.2020186.46+9.31
    07.07.2020177.15+9.16
    06.07.2020167.99+5.18
    05.07.2020162.81-2.28
    04.07.2020165.09-0.2
    03.07.2020165.29-1.37
    02.07.2020166.66-2.43
    01.07.2020169.09-0.89
    30.06.2020169.98+2.42
    29.06.2020167.56+2.17
    28.06.2020165.39-3.75
    27.06.2020169.14-6.19
    26.06.2020175.33-4.87
    25.06.2020180.2-7.59
    24.06.2020187.79+2.58
    23.06.2020185.21+1.59
    22.06.2020183.62+2.53
    21.06.2020181.09-0.3
    20.06.2020181.39-3.15
    19.06.2020184.54+0.12
    18.06.2020184.42+2.1
    17.06.2020182.32-0.5
    16.06.2020182.82+3.27
    15.06.2020179.55-6.1
    14.06.2020185.65-2.33
    13.06.2020187.98+0.47
    12.06.2020187.51-6.58
    11.06.2020194.09-4.85
    10.06.2020198.94+0.08
    09.06.2020198.86-0.51
    08.06.2020199.37+0.85
    07.06.2020198.52-2.93
    06.06.2020201.45-2.44
    05.06.2020203.89-4.11
    04.06.2020208+7.23
    03.06.2020200.77-2.74
    02.06.2020203.51+2.1
    01.06.2020201.41-0.31
    31.05.2020201.72-1.07
    30.05.2020202.79+1.16
    29.05.2020201.63+8.68
    28.05.2020192.95-0.3
    27.05.2020193.25+2.19
    26.05.2020191.06-3.01
    25.05.2020194.07-3.87
    24.05.2020197.94-0.3
    23.05.2020198.24+1.66
    22.05.2020196.58+2.4
    21.05.2020194.18-7.9
    20.05.2020202.08+4.16
    19.05.2020197.92+0.02
    18.05.2020197.9+3.53
    17.05.2020194.37+6.22
    16.05.2020188.15+3.15
    15.05.2020185+185
    14.05.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот