1
1
Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Tezos

1 2 3 4 5 »

Курс Tezos к рублю

Обновлено: 21.10.2020 11:00:01

=
Калькулятор XTZ - RUB / Обратный расчет: курс рубля к Tezos
Tezos
Оценить!
8.5
10010

Графики

Динамика изменения курса tezos относительно рубля, за 1 XTZ:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 158.3
    макс: 171.65
    за сутки:
    162.67

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    21.10 11:00162.67-0.25
    21.10 10:50162.92-0.32
    21.10 10:40163.24-0.21
    21.10 10:30163.45+0.2
    21.10 10:20163.25-1.3
    21.10 10:10164.55-0.09
    21.10 10:00164.64+0.13
    21.10 09:50164.51+0.12
    21.10 09:40164.39+0.44
    21.10 09:30163.95+0.08
    21.10 09:20163.87+0.23
    21.10 09:10163.64+0.41
    21.10 09:00163.23+0.06
    21.10 08:50163.17+0.42
    21.10 08:40162.75+0.14
    21.10 08:30162.61+0.07
    21.10 08:20162.54-0.47
    21.10 08:10163.01-0.26
    21.10 08:00163.27+0.28
    21.10 07:50162.99+0.05
    21.10 07:40162.94-0.22
    21.10 07:30163.16+0.3
    21.10 07:20162.86+0.1
    21.10 07:10162.76-0.46
    21.10 07:00163.22+0.13
    21.10 06:50163.09+0.29
    21.10 06:40162.8+0.34
    21.10 06:30162.46+0.31
    21.10 06:20162.15+0.75
    21.10 06:10161.4+0.29
    21.10 06:00161.11+0.27
    21.10 05:50160.84-0.2
    21.10 05:40161.04-0.62
    21.10 05:30161.66+0.67
    21.10 05:20160.99+0.14
    21.10 05:10160.85-0.16
    21.10 05:00161.01+0.3
    21.10 04:50160.71+0.01
    21.10 04:40160.7-0.01
    21.10 04:30160.71-0.08
    21.10 04:10160.79-0.08
    21.10 04:00160.87+0.13
    21.10 03:50160.74+0.25
    21.10 03:40160.49+0.07
    21.10 03:30160.42+0.76
    21.10 03:20159.66+0.74
    21.10 03:10158.92+0.04
    21.10 03:00158.88+0.51
    21.10 02:50158.37-0.42
    21.10 02:40158.79+0.16
    21.10 02:30158.63-0.1
    21.10 02:20158.73+0.06
    21.10 02:10158.67+0.32
    21.10 02:00158.35+0.05
    21.10 01:50158.3-0.1
    21.10 01:40158.4-0.64
    21.10 01:30159.04-0.45
    21.10 01:20159.49-0.14
    21.10 01:10159.63+0.31
    21.10 01:00159.32-0.54
    21.10 00:50159.86-0.31
    21.10 00:40160.17-0.15
    21.10 00:30160.32+0.21
    21.10 00:20160.11-0.23
    21.10 00:10160.34-0.25
    21.10 00:00160.59-0.07
    20.10 23:50160.66+0.16
    20.10 23:40160.5-0.09
    20.10 23:30160.59+0.83
    20.10 23:20159.76+0.4
    20.10 23:10159.36-0.58
    20.10 23:00159.94-0.81
    20.10 22:50160.75+0.2
    20.10 22:40160.55+0.54
    20.10 22:30160.01+0.18
    20.10 22:20159.83-0.79
    20.10 22:10160.62-0.42
    20.10 22:00161.04+0.35
    20.10 21:50160.69+0.37
    20.10 21:40160.32+0.99
    20.10 21:30159.33+0.06
    20.10 21:20159.27+0.03
    20.10 21:10159.24-0.18
    20.10 21:00159.42-0.51
    20.10 20:50159.93-0.24
    20.10 20:40160.17-0.84
    20.10 20:30161.01+0.34
    20.10 20:20160.67-0.53
    20.10 20:10161.2+0.53
    20.10 20:00160.67-0.69
    20.10 19:50161.36+0.44
    20.10 19:40160.92-0.88
    20.10 19:30161.8-0.34
    20.10 19:20162.14-0.07
    20.10 19:10162.21-0.09
    20.10 19:00162.3-1.14
    20.10 18:50163.44+0.02
    20.10 18:40163.42+0.12
    20.10 18:30163.3+0.06
    20.10 18:20163.24+0.53
    20.10 18:10162.71-0.51
    20.10 18:00163.22-0.24
    20.10 17:50163.46-0.27
    20.10 17:40163.73-0.28
    20.10 17:30164.01+0.19
    20.10 17:20163.82-
    20.10 17:10163.82+0.2
    20.10 17:00163.62-0.4
    20.10 16:50164.02+0.31
    20.10 16:40163.71+1.2
    20.10 16:30162.51-1.21
    20.10 16:20163.72-0.28
    20.10 16:10164-0.11
    20.10 16:00164.11-0.31
    20.10 15:50164.42+0.6
    20.10 15:40163.82-0.53
    20.10 15:30164.35-0.38
    20.10 15:20164.73+0.74
    20.10 15:10163.99-0.2
    20.10 15:00164.19-0.59
    20.10 14:50164.78-0.41
    20.10 14:40165.19-4.59
    20.10 14:30169.78-0.77
    20.10 14:10170.55+0.37
    20.10 14:00170.18-0.14
    20.10 13:50170.32+0.25
    20.10 13:40170.07+0.05
    20.10 13:30170.02+0.08
    20.10 13:20169.94-0.52
    20.10 13:10170.46-0.2
    20.10 13:00170.66+0.59
    20.10 12:50170.07-0.23
    20.10 12:40170.3-0.07
    20.10 12:30170.37-0.03
    20.10 12:20170.4+0.45
    20.10 12:10169.95-0.12
    20.10 12:00170.07+0.31
    20.10 11:50169.76+0.26
    20.10 11:40169.5+0.07
    20.10 11:30169.43+0.09
    20.10 11:20169.34+0.15
    20.10 11:10169.19-2.46
    20.10 11:00171.65
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 158.3
    макс: 185.12
    за неделю:
    162.67

    Таблица изменений курса tezos : показать

    ДатаКурс+/-
    21.10 11:00162.67-0.09
    21.10 10:00164.64+0.41
    21.10 09:00163.23-0.26
    21.10 08:00163.27-0.46
    21.10 07:00163.22+0.29
    21.10 06:00161.11-0.16
    21.10 05:00161.01-0.08
    21.10 04:00160.87+0.04
    21.10 03:00158.88+0.32
    21.10 02:00158.35+0.31
    21.10 01:00159.32-0.25
    21.10 00:00160.59-0.58
    20.10 23:00159.94-0.42
    20.10 22:00161.04-0.18
    20.10 21:00159.42+0.53
    20.10 20:00160.67-0.09
    20.10 19:00162.3-0.51
    20.10 18:00163.22+0.2
    20.10 17:00163.62-0.11
    20.10 16:00164.11-0.2
    20.10 15:00164.19+0.37
    20.10 14:00170.18-0.2
    20.10 13:00170.66-0.12
    20.10 12:00170.07-2.46
    20.10 11:00171.65+0.14
    20.10 10:00172.72+0.64
    20.10 09:00171.19-0.86
    20.10 08:00172.38-0.27
    20.10 07:00173.36-0.11
    20.10 06:00173.4+0.67
    20.10 04:00172.56-0.29
    20.10 03:00173.28+0.31
    20.10 02:00172.69-0.18
    20.10 01:00173.4-0.17
    20.10 00:00173.99+0.05
    19.10 23:00174.13+0.36
    19.10 22:00173.79-0.12
    19.10 21:00175.18-0.17
    19.10 20:00175.96-0.5
    19.10 19:00178.46+0.11
    19.10 18:00176.84+0.06
    19.10 17:00178.32+0.47
    19.10 16:00177.29-0.54
    19.10 15:00177.17-0.2
    19.10 14:00177.21+0.14
    19.10 13:00177.4+0.39
    19.10 12:00176.95-0.07
    19.10 11:00177.31-0.12
    19.10 10:00177.22+0.12
    19.10 09:00176.49+0.2
    19.10 08:00176.52-0.14
    19.10 07:00176.42-0.03
    19.10 06:00176.68+0.03
    19.10 05:00177.7+0.08
    19.10 04:00178.35+0.16
    19.10 03:00179.34+0.28
    19.10 02:00179.24-0.11
    19.10 01:00179.49-0.08
    19.10 00:00179.38-0.14
    18.10 23:00178.79-0.46
    18.10 22:00179.66+0.13
    18.10 21:00179.65-0.33
    18.10 20:00179.93-0.23
    18.10 19:00180.08+0.39
    18.10 18:00179.22+0.2
    18.10 17:00178.83+0.1
    18.10 16:00178.65+0.27
    18.10 15:00178.33+0.11
    18.10 14:00177.75-0.05
    18.10 13:00177.88-
    18.10 12:00178.11+0.18
    18.10 11:00177.67+0.04
    18.10 10:00177.76+0.1
    18.10 09:00177.03+0.33
    18.10 08:00176.58+0.4
    18.10 07:00176.53-0.18
    18.10 06:00177.21-0.05
    18.10 05:00177.2+0.17
    18.10 03:00175.91+0.3
    18.10 02:00175.51-0.08
    18.10 01:00176.25-0.05
    18.10 00:00176.56+0.1
    17.10 23:00176.09+0.16
    17.10 22:00175.83+0.21
    17.10 21:00175.64+0.16
    17.10 20:00174.74-0.04
    17.10 19:00175.85+0.34
    17.10 18:00176.67+0.65
    17.10 17:00175.41+0.35
    17.10 16:00176.65+0.05
    17.10 15:00176.74-0.32
    17.10 14:00176.71+0.22
    17.10 13:00176.04+0.01
    17.10 12:00176.32+0.25
    17.10 11:00176.23+0.91
    17.10 10:00175.29-0.13
    17.10 09:00175.31-0.07
    17.10 08:00174.81+1.34
    17.10 07:00173.35-0.1
    17.10 06:00173.06-0.15
    17.10 05:00172.77+0.06
    17.10 04:00171.74-0.03
    17.10 02:00173.04-0.14
    17.10 01:00172.8-0.04
    16.10 23:00173.25-0.5
    16.10 22:00174.24+1.07
    16.10 21:00172.61+0.63
    16.10 20:00173.41-0.42
    16.10 19:00173.71+0.09
    16.10 18:00173.94+0.34
    16.10 17:00175.77+0.65
    16.10 16:00175.33-0.33
    16.10 15:00176.35+0.16
    16.10 14:00174.74+1.19
    16.10 13:00173.05+0.07
    16.10 11:00173.74-0.1
    16.10 10:00174.38-0.2
    16.10 09:00174.76+1.55
    16.10 08:00174.44-1.04
    16.10 07:00180.3+0.41
    16.10 06:00180.35-0.11
    16.10 05:00179.84+0.13
    16.10 04:00177.98-0.13
    16.10 03:00177.68-0.03
    16.10 02:00178.03-0.03
    16.10 01:00178.45-0.69
    16.10 00:00179.29+0.23
    15.10 23:00178.9+0.05
    15.10 22:00179.18-0.13
    15.10 21:00178.75+0.27
    15.10 20:00177.5-0.42
    15.10 19:00178.83-0.03
    15.10 18:00177.54-0.52
    15.10 17:00178.79+0.43
    15.10 16:00177.35-0.89
    15.10 15:00176.69-0.12
    15.10 14:00176.81+0.21
    15.10 13:00176.41-0.83
    15.10 12:00178.82-0.08
    15.10 11:00180.53-0.09
    15.10 10:00181.38-0.46
    15.10 09:00180.03+0.17
    15.10 08:00178.37+0.62
    15.10 07:00178.17+0.01
    15.10 06:00178.49+0.25
    15.10 05:00177.58-0.5
    15.10 04:00178.75-1.1
    15.10 03:00180.21+0.86
    15.10 02:00179.24-0.01
    15.10 01:00178.38-0.27
    15.10 00:00179.57+0.3
    14.10 23:00177.85+0.08
    14.10 22:00178.19-0.68
    14.10 21:00179.83-0.32
    14.10 20:00179.84+1.96
    14.10 19:00180.69+0.23
    14.10 18:00182.82+0.32
    14.10 17:00184.82+0.11
    14.10 16:00182.55+0.52
    14.10 15:00181.89+1.06
    14.10 14:00181.43+0.04
    14.10 13:00184.32-0.08
    14.10 12:00185.12+0.32
    14.10 11:00184.95
  • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
    мин: 157.15
    макс: 185.12
    за месяц:
    162.67
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    20.10.2020166.26-9.51
    19.10.2020175.77-2.46
    18.10.2020178.23+3.05
    17.10.2020175.18+0.18
    16.10.2020175-4.08
    15.10.2020179.08-3.79
    14.10.2020182.87-2.13
    13.10.2020185+5.21
    12.10.2020179.79+4.8
    11.10.2020174.99+0.86
    10.10.2020174.13+7.7
    09.10.2020166.43+5.16
    08.10.2020161.27-2.28
    07.10.2020163.55-2.8
    06.10.2020166.35-1.77
    05.10.2020168.12+0.34
    04.10.2020167.78+2.65
    02.10.2020165.13-7.98
    01.10.2020173.11+3.04
    30.09.2020170.07-7.68
    29.09.2020177.75-1.41
    28.09.2020179.16+10
    27.09.2020169.16-1.78
    26.09.2020170.94+0.3
    25.09.2020170.64+11.35
    24.09.2020159.29+2.14
    23.09.2020157.15-2.11
    22.09.2020159.26-0.68
    21.09.2020159.94-15.8
    20.09.2020175.74
  • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
    мин: 157.15
    макс: 310.75
    за квартал:
    162.67
    Таблица изменений курса tezos : показать
    ДатаКурс+/-
    20.10.2020166.26-9.51
    19.10.2020175.77-2.46
    18.10.2020178.23+3.05
    17.10.2020175.18+0.18
    16.10.2020175-4.08
    15.10.2020179.08-3.79
    14.10.2020182.87-2.13
    13.10.2020185+5.21
    12.10.2020179.79+4.8
    11.10.2020174.99+0.86
    10.10.2020174.13+7.7
    09.10.2020166.43+5.16
    08.10.2020161.27-2.28
    07.10.2020163.55-2.8
    06.10.2020166.35-1.77
    05.10.2020168.12+0.34
    04.10.2020167.78+2.65
    02.10.2020165.13-7.98
    01.10.2020173.11+3.04
    30.09.2020170.07-7.68
    29.09.2020177.75-1.41
    28.09.2020179.16+10
    27.09.2020169.16-1.78
    26.09.2020170.94+0.3
    25.09.2020170.64+11.35
    24.09.2020159.29+2.14
    23.09.2020157.15-2.11
    22.09.2020159.26-0.68
    21.09.2020159.94-15.8
    20.09.2020175.74-1.86
    19.09.2020177.6-8.6
    18.09.2020186.2-2.22
    17.09.2020188.42+1.25
    16.09.2020187.17-8.12
    15.09.2020195.29-2.09
    14.09.2020197.38+0.7
    13.09.2020196.68+4.62
    12.09.2020192.06+1.54
    11.09.2020190.52-4.47
    10.09.2020194.99+4.12
    09.09.2020190.87-1.7
    08.09.2020192.57+3.53
    07.09.2020189.04-0.45
    06.09.2020189.49-7.13
    05.09.2020196.62-3.87
    04.09.2020200.49-18.42
    03.09.2020218.91-24.69
    02.09.2020243.6-3.05
    01.09.2020246.65-1.87
    31.08.2020248.52-1.14
    30.08.2020249.66+4.61
    29.08.2020245.05+3.59
    28.08.2020241.46-4.16
    27.08.2020245.62-12.49
    26.08.2020258.11-7.11
    25.08.2020265.22-9.36
    24.08.2020274.58+13.35
    23.08.2020261.23+1.18
    22.08.2020260.05-13.64
    21.08.2020273.69-1.53
    20.08.2020275.22+0.68
    19.08.2020274.54-16.46
    18.08.2020291-14.43
    17.08.2020305.43+1.97
    16.08.2020303.46+5.61
    15.08.2020297.85-2.31
    14.08.2020300.16-10.59
    13.08.2020310.75+9.57
    12.08.2020301.18+0.32
    11.08.2020300.86+21.14
    10.08.2020279.72+21.25
    09.08.2020258.47+23.43
    08.08.2020235.04+1.32
    07.08.2020233.72-1.65
    06.08.2020235.37+3.8
    05.08.2020231.57-3.4
    04.08.2020234.97+15.74
    03.08.2020219.23+0.76
    02.08.2020218.47+1.39
    01.08.2020217.08+5.87
    31.07.2020211.21+5.11
    30.07.2020206.1-1.13
    29.07.2020207.23+1.13
    28.07.2020206.1+1.76
    27.07.2020204.34-12.29
    26.07.2020216.63-3
    25.07.2020219.63-2.32
    24.07.2020221.95+0.96
    23.07.2020220.99+9.17
    22.07.2020211.82

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот