Курсы криптовалют к Tezos
- Биткоин 67838.06
- Эфириум 3249.07
- Tether 1.0001
- Binance Coin 583.06
- Solana 183.05
- USD Coin 0.99998
- Рипл 0.59761
- Dogecoin 0.13464
- Tokamak Network 6.6719
- Cardano 0.41594
- TRON 0.13717
- Avalanche 28.6859
- SHIBA INU 1.715E-5
- Polkadot 5.8339
- ChainLink 13.5602
- Bitcoin Cash 379.73
- NEAR Protocol 5.6648
- Edelcoin 1.1253
- LEOcoin 5.8307
- Dai 0.99992
Курс Tezos к рублю
Обновлено: 27.07.2024 06:50:01
Стоимость Tezos (XTZ) на текущий момент составляет 66.8518 RUB, а общий объем торгов за 24 часа – 1 521 718 349 RUB.
Рыночная капитализация составляет 66 267 325 098 RUB. За последние 24 часа курс Tezos относительно рубля вырос на +3.68%. Изменение за неделю составило -5.58%.
= | ||
Калькулятор XTZ - RUB / Обратный расчет: курс рубля к Tezos
|
67% | 33% |
Графики
Динамика изменения курса tezos относительно рубля, за 1 XTZ:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 64.4584макс: 67.1821за сутки:
66.8518 Таблица изменений курса tezos : показать
Дата Курс +/- 27.07 06:50 66.8518 +0.0531 27.07 06:40 66.7987 +0.0874 27.07 06:30 66.7113 -0.2209 27.07 06:20 66.9322 -0.1397 27.07 06:10 67.0719 +0.0068 27.07 06:03 67.0651 +0.0531 27.07 06:00 67.012 +0.0906 27.07 05:50 66.9214 +0.0824 27.07 05:40 66.839 +0.0817 27.07 05:30 66.7573 +0.0896 27.07 05:20 66.6677 +0.1601 27.07 05:10 66.5076 -0.239 27.07 05:00 66.7466 +0.0742 27.07 04:50 66.6724 -0.0061 27.07 04:40 66.6785 +0.0765 27.07 04:30 66.602 +0.0008 27.07 04:20 66.6012 -0.0748 27.07 04:10 66.676 -0.0614 27.07 04:03 66.7374 -0.0905 27.07 04:00 66.8279 -0.0237 27.07 03:50 66.8516 +0.0166 27.07 03:40 66.835 +0.0055 27.07 03:30 66.8295 -0.0942 27.07 03:20 66.9237 -0.022 27.07 03:10 66.9457 +0.011 27.07 03:00 66.9347 +0.0475 27.07 02:50 66.8872 -0.0367 27.07 02:40 66.9239 -0.0497 27.07 02:30 66.9736 -0.0956 27.07 02:20 67.0692 +0.0525 27.07 02:10 67.0167 +0.0218 27.07 02:03 66.9949 -0.0206 27.07 02:00 67.0155 -0.0457 27.07 01:50 67.0612 +0.0329 27.07 01:40 67.0283 +0.0056 27.07 01:30 67.0227 +0.1774 27.07 01:20 66.8453 +0.0088 27.07 01:10 66.8365 +0.0189 27.07 01:00 66.8176 +0.078 27.07 00:50 66.7396 -0.0266 27.07 00:40 66.7662 -0.0891 27.07 00:30 66.8553 -0.0358 27.07 00:20 66.8911 -0.0767 27.07 00:10 66.9678 +0.0055 27.07 00:03 66.9623 -0.0573 27.07 00:00 67.0196 -0.0566 26.07 23:50 67.0762 -0.1059 26.07 23:40 67.1821 +0.0709 26.07 23:30 67.1112 +0.4071 26.07 23:20 66.7041 -0.0403 26.07 23:10 66.7444 -0.0286 26.07 23:00 66.773 +0.004 26.07 22:50 66.769 +0.1015 26.07 22:40 66.6675 +0.0132 26.07 22:30 66.6543 +0.0208 26.07 22:20 66.6335 +0.0756 26.07 22:10 66.5579 +0.0199 26.07 22:03 66.538 +0.0421 26.07 22:00 66.4959 +0.1198 26.07 21:50 66.3761 +0.0736 26.07 21:40 66.3025 -0.0857 26.07 21:30 66.3882 -0.1149 26.07 21:20 66.5031 +0.0835 26.07 21:10 66.4196 +0.0482 26.07 21:00 66.3714 -0.0396 26.07 20:50 66.411 -0.0281 26.07 20:40 66.4391 -0.0359 26.07 20:30 66.475 +0.0917 26.07 20:20 66.3833 -0.0153 26.07 20:10 66.3986 -0.0223 26.07 20:03 66.4209 -0.0895 26.07 20:00 66.5104 -0.0901 26.07 19:50 66.6005 +0.0282 26.07 19:40 66.5723 +0.0425 26.07 19:30 66.5298 +0.2764 26.07 19:20 66.2534 -0.1131 26.07 19:10 66.3665 -0.0519 26.07 19:00 66.4184 -0.0872 26.07 18:50 66.5056 -0.0281 26.07 18:40 66.5337 -0.186 26.07 18:30 66.7197 +0.0947 26.07 18:20 66.625 -0.0142 26.07 18:10 66.6392 +0.2531 26.07 18:03 66.3861 +0.0218 26.07 18:00 66.3643 +0.0157 26.07 17:50 66.3486 +0.0085 26.07 17:40 66.3401 +0.0105 26.07 17:30 66.3296 -0.2736 26.07 17:20 66.6032 -0.0183 26.07 17:10 66.6215 -0.0757 26.07 17:00 66.6972 +0.3522 26.07 16:50 66.345 +0.1326 26.07 16:40 66.2124 +0.1902 26.07 16:30 66.0222 +0.1154 26.07 16:20 65.9068 -0.1323 26.07 16:10 66.0391 -0.0514 26.07 16:03 66.0905 +0.0016 26.07 16:00 66.0889 +0.0715 26.07 15:50 66.0174 -0.0704 26.07 15:40 66.0878 +0.119 26.07 15:30 65.9688 -0.0464 26.07 15:20 66.0152 +0.0034 26.07 15:10 66.0118 +0.0931 26.07 15:00 65.9187 +0.2947 26.07 14:50 65.624 +0.0026 26.07 14:40 65.6214 +0.132 26.07 14:30 65.4894 +0.0188 26.07 14:20 65.4706 -0.0834 26.07 14:10 65.554 +0.0532 26.07 14:03 65.5008 +0.0043 26.07 14:00 65.4965 +0.0974 26.07 13:50 65.3991 -0.0992 26.07 13:40 65.4983 +0.0339 26.07 13:30 65.4644 -0.1374 26.07 13:20 65.6018 -0.0584 26.07 13:10 65.6602 +0.0545 26.07 13:00 65.6057 +0.1676 26.07 12:50 65.4381 +0.0644 26.07 12:40 65.3737 -0.1074 26.07 12:30 65.4811 +0.0106 26.07 12:20 65.4705 -0.3168 26.07 12:10 65.7873 -0.068 26.07 12:03 65.8553 +0.0405 26.07 12:00 65.8148 +0.4782 26.07 11:50 65.3366 +0.0779 26.07 11:40 65.2587 -0.1073 26.07 11:30 65.366 -0.0299 26.07 11:20 65.3959 +0.0108 26.07 11:10 65.3851 +0.0559 26.07 11:00 65.3292 -0.1075 26.07 10:50 65.4367 -0.0192 26.07 10:40 65.4559 -0.1226 26.07 10:30 65.5785 +0.1422 26.07 10:20 65.4363 +0.1031 26.07 10:10 65.3332 -0.053 26.07 10:03 65.3862 +0.0051 26.07 10:00 65.3811 +0.127 26.07 09:50 65.2541 +0.0776 26.07 09:40 65.1765 -0.0154 26.07 09:30 65.1919 +0.0406 26.07 09:20 65.1513 +0.2053 26.07 09:10 64.946 +0.4435 26.07 09:00 64.5025 +0.0441 26.07 08:50 64.4584 -0.2426 26.07 08:40 64.701 -0.1055 26.07 08:30 64.8065 -0.0158 26.07 08:20 64.8223 -0.0275 26.07 08:10 64.8498 +0.0405 26.07 08:03 64.8093 +0.0396 26.07 08:00 64.7697 +0.0083 26.07 07:50 64.7614 -0.0335 26.07 07:40 64.7949 -0.0573 26.07 07:30 64.8522 +0.1276 26.07 07:20 64.7246 +0.2254 26.07 07:10 64.4992 +0.0208 26.07 07:00 64.4784 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 61.5809макс: 71.2218за неделю:
66.8518 Таблица изменений курса tezos : показать
Дата Курс +/- 27.07 06:50 66.8518 +0.0906 27.07 05:50 66.9214 +0.0742 27.07 04:50 66.6724 -0.0237 27.07 03:50 66.8516 +0.0475 27.07 02:50 66.8872 -0.0457 27.07 01:50 67.0612 +0.078 27.07 00:50 66.7396 -0.0566 26.07 23:50 67.0762 +0.004 26.07 22:50 66.769 +0.1198 26.07 21:50 66.3761 -0.0396 26.07 20:50 66.411 -0.0901 26.07 19:50 66.6005 -0.0872 26.07 18:50 66.5056 +0.0157 26.07 17:50 66.3486 +0.3522 26.07 16:50 66.345 +0.0715 26.07 15:50 66.0174 +0.2947 26.07 14:50 65.624 +0.0974 26.07 13:50 65.3991 +0.1676 26.07 12:50 65.4381 +0.4782 26.07 11:50 65.3366 -0.1075 26.07 10:50 65.4367 +0.127 26.07 09:50 65.2541 +0.0441 26.07 08:50 64.4584 +0.0083 26.07 07:50 64.7614 +0.0313 26.07 06:50 64.4471 -0.0007 26.07 05:50 64.3267 -0.1715 26.07 04:50 64.1335 -0.0582 26.07 03:50 63.6876 -0.0743 26.07 02:50 63.3534 -0.0846 26.07 01:50 63.5208 +0.2016 26.07 00:50 63.1007 +0.2332 25.07 23:50 61.645 -0.0446 25.07 22:50 61.8487 -0.1949 25.07 21:50 61.6086 +0.0555 25.07 20:50 62.3056 -0.0898 25.07 19:50 62.2353 -0.1283 25.07 18:50 61.9736 +0.1218 25.07 17:50 62.1366 -0.0118 25.07 16:50 61.7631 -0.0963 25.07 15:50 61.5809 +0.3558 25.07 14:50 61.6313 -0.3647 25.07 13:50 61.8841 -0.1261 25.07 12:50 62.3615 -0.2582 25.07 11:50 62.6664 -0.8695 25.07 10:50 63.5328 +0.1373 25.07 09:50 63.7567 -0.1111 25.07 08:50 63.4256 +0.3257 25.07 07:50 63.4101 +0.6103 25.07 06:50 62.4928 +0.1002 25.07 05:50 62.4668 +0.2454 25.07 04:50 62.7748 -0.0243 25.07 03:50 64.2417 +0.1032 25.07 02:50 64.0613 -0.0265 25.07 01:50 64.3121 +0.1504 25.07 00:50 64.3036 +0.0137 24.07 23:50 65.0841 -0.1965 24.07 22:50 65.2186 -0.0256 24.07 21:50 65.0607 -0.0531 24.07 20:50 66.0187 +0.0582 24.07 19:50 65.5351 -0.4147 24.07 18:50 66.1114 +0.0638 24.07 17:50 66.8716 -0.3377 24.07 16:50 66.8589 -0.1621 24.07 15:50 66.6694 -0.0172 24.07 14:50 66.9595 +0.0856 24.07 13:50 66.7427 -0.0821 24.07 12:50 66.724 -0.8851 24.07 11:50 67.6071 +0.0111 24.07 10:50 67.2005 +0.0287 24.07 09:50 66.8798 +0.0764 24.07 08:50 66.6081 +0.0671 24.07 07:50 66.6357 -0.0756 24.07 06:50 66.9547 +0.3098 24.07 05:50 66.6184 -0.2024 24.07 04:50 66.4597 +0.0181 24.07 03:50 66.1698 +0.0053 24.07 02:50 66.736 -0.1199 24.07 01:50 66.3837 -0.0223 24.07 00:50 66.7811 -0.1445 23.07 23:50 66.9226 -0.073 23.07 22:50 67.1023 -0.1985 23.07 21:50 66.7445 +0.1636 23.07 20:50 65.9165 -0.3429 23.07 19:50 65.717 +0.1009 23.07 18:50 66.7439 -0.0644 23.07 17:50 67.5454 -0.1722 23.07 16:50 66.4355 +0.2372 23.07 15:50 66.6767 -0.24 23.07 14:50 67.2823 -0.0743 23.07 13:50 67.4936 -0.1166 23.07 12:50 67.6973 -0.1752 23.07 11:50 67.6666 -0.2235 23.07 10:50 66.7874 +0.0365 23.07 09:50 66.5794 -0.0163 23.07 08:50 66.5721 +0.3506 23.07 07:50 67.214 -0.0375 23.07 06:50 68.4423 -0.0853 23.07 05:50 68.8307 +0.213 23.07 04:50 68.6925 +0.0874 23.07 03:50 68.4449 -0.0971 23.07 02:50 67.9483 +0.0865 23.07 01:50 68.0487 -0.0624 23.07 00:50 68.4931 +0.0598 22.07 23:50 69.0151 +0.1561 22.07 22:50 68.8302 +0.0651 22.07 21:50 68.7748 +0.1619 22.07 20:50 68.4098 -0.2285 22.07 19:50 68.6025 +0.1379 22.07 18:50 68.7956 -0.0201 22.07 17:50 68.4276 -0.5273 22.07 16:50 69.1495 +0.2306 22.07 15:50 69.1352 -0.0007 22.07 14:50 69.0828 -0.0944 22.07 13:50 68.9969 -0.4735 22.07 12:50 69.2959 +0.1707 22.07 11:50 68.9182 -0.043 22.07 10:50 68.8765 +0.0512 22.07 09:50 68.934 +0.0328 22.07 08:50 69.3822 +0.087 22.07 07:50 69.9036 -0.0762 22.07 06:50 70.2039 +0.1051 22.07 05:50 70.5603 +0.068 22.07 04:50 70.4481 -0.1211 22.07 03:50 70.9609 +0.027 22.07 02:50 70.5733 +0.013 22.07 01:50 70.688 +0.0886 22.07 00:50 70.4225 +0.0024 21.07 23:50 70.2633 +0.2137 21.07 22:50 69.1769 -0.0452 21.07 21:50 68.672 -0.6004 21.07 20:50 69.4369 +0.3902 21.07 19:50 69.195 -0.2992 21.07 18:50 69.5274 +0.0577 21.07 17:50 69.3525 +0.0032 21.07 16:50 68.7609 -0.0866 21.07 15:50 69.2295 +0.0287 21.07 14:50 69.5293 -0.0382 21.07 13:50 69.6993 +0.0545 21.07 12:50 69.8185 +0.0076 21.07 11:50 69.5317 +0.0245 21.07 10:50 69.4712 -0.2031 21.07 09:50 69.7294 -0.0583 21.07 08:50 70.155 -0.082 21.07 07:50 70.5783 -0.0041 21.07 06:50 70.7039 -0.0518 21.07 05:50 70.8528 -0.1452 21.07 04:50 70.953 -0.1235 21.07 03:50 70.573 +0.0067 21.07 02:50 70.5735 +0.0241 21.07 01:50 70.4394 -0.0186 21.07 00:50 70.5357 +0.0169 20.07 23:50 70.803 -0.0236 20.07 22:50 70.6961 +0.0763 20.07 21:50 70.9218 +0.1703 20.07 20:50 70.7844 +0.1118 20.07 19:50 70.4267 +0.1174 20.07 18:50 70.4604 +0.0029 20.07 17:50 70.2733 +0.0508 20.07 16:50 69.3144 -0.0147 20.07 15:50 70.0904 -0.1514 20.07 14:50 70.2353 +0.0244 20.07 13:50 70.4987 -0.2354 20.07 12:50 70.8635 -0.0069 20.07 11:50 70.8276 +0.0111 20.07 10:50 71.095 -0.1587 20.07 09:50 71.2218 +0.043 20.07 08:50 70.8611 +0.0065 20.07 07:50 70.8 -
* на графике представлен средесуточный курс tezos в течение последних 30 дней.
мин: 60.4067макс: 72.7042за месяц:
66.8518 Дата Курс +/- 26.07.2024 66.173 +3.8487 25.07.2024 62.3243 -3.2652 24.07.2024 65.5895 -1.1282 23.07.2024 66.7177 -2.3929 22.07.2024 69.1106 -0.7413 21.07.2024 69.8519 -0.732 20.07.2024 70.5839 -0.0931 19.07.2024 70.677 -0.3662 18.07.2024 71.0432 -1.661 17.07.2024 72.7042 +0.5088 16.07.2024 72.1954 +1.201 15.07.2024 70.9944 +2.0117 14.07.2024 68.9827 +0.2251 13.07.2024 68.7576 +2.2379 12.07.2024 66.5197 -0.0045 11.07.2024 66.5242 +0.2063 10.07.2024 66.3179 +1.6747 09.07.2024 64.6432 +2.5709 08.07.2024 62.0723 -1.2902 07.07.2024 63.3625 -1.2561 06.07.2024 64.6186 +4.2119 05.07.2024 60.4067 -3.0407 04.07.2024 63.4474 -5.0133 03.07.2024 68.4607 -1.7831 02.07.2024 70.2438 +0.6239 01.07.2024 69.6199 +3.2611 30.06.2024 66.3588 +0.0709 29.06.2024 66.2879 +0.687 28.06.2024 65.6009 -1.3476 27.06.2024 66.9485 -1.2789 26.06.2024 68.2274 -
* на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
мин: 60.4067макс: 93.5034за квартал:
66.8518 Дата Курс +/- 26.07.2024 66.173 +3.8487 25.07.2024 62.3243 -3.2652 24.07.2024 65.5895 -1.1282 23.07.2024 66.7177 -2.3929 22.07.2024 69.1106 -0.7413 21.07.2024 69.8519 -0.732 20.07.2024 70.5839 -0.0931 19.07.2024 70.677 -0.3662 18.07.2024 71.0432 -1.661 17.07.2024 72.7042 +0.5088 16.07.2024 72.1954 +1.201 15.07.2024 70.9944 +2.0117 14.07.2024 68.9827 +0.2251 13.07.2024 68.7576 +2.2379 12.07.2024 66.5197 -0.0045 11.07.2024 66.5242 +0.2063 10.07.2024 66.3179 +1.6747 09.07.2024 64.6432 +2.5709 08.07.2024 62.0723 -1.2902 07.07.2024 63.3625 -1.2561 06.07.2024 64.6186 +4.2119 05.07.2024 60.4067 -3.0407 04.07.2024 63.4474 -5.0133 03.07.2024 68.4607 -1.7831 02.07.2024 70.2438 +0.6239 01.07.2024 69.6199 +3.2611 30.06.2024 66.3588 +0.0709 29.06.2024 66.2879 +0.687 28.06.2024 65.6009 -1.3476 27.06.2024 66.9485 -1.2789 26.06.2024 68.2274 -1.141 25.06.2024 69.3684 +2.488 24.06.2024 66.8804 -2.1932 23.06.2024 69.0736 +0.071 22.06.2024 69.0026 -1.0374 21.06.2024 70.04 +1.2076 20.06.2024 68.8324 +3.86 19.06.2024 64.9724 +1.9117 18.06.2024 63.0607 -5.9768 17.06.2024 69.0375 -3.6559 16.06.2024 72.6934 -0.1872 15.06.2024 72.8806 -0.7778 14.06.2024 73.6584 +0.2165 13.06.2024 73.4419 -1.3653 12.06.2024 74.8072 +1.3214 11.06.2024 73.4858 -2.2293 10.06.2024 75.7151 +0.4393 09.06.2024 75.2758 -0.3522 08.06.2024 75.628 -6.0466 07.06.2024 81.6746 -2.2836 06.06.2024 83.9582 -0.9537 05.06.2024 84.9119 +1.9123 04.06.2024 82.9996 -0.6028 03.06.2024 83.6024 -0.9133 02.06.2024 84.5157 -1.0814 01.06.2024 85.5971 -0.857 31.05.2024 86.4541 +0.4358 30.05.2024 86.0183 -0.6625 29.05.2024 86.6808 +0.5595 28.05.2024 86.1213 -0.5938 27.05.2024 86.7151 -0.387 26.05.2024 87.1021 -1.8747 25.05.2024 88.9768 +2.9339 24.05.2024 86.0429 -0.7701 23.05.2024 86.813 -1.4646 22.05.2024 88.2776 -1.8364 21.05.2024 90.114 +5.5952 20.05.2024 84.5188 +0.0685 19.05.2024 84.4503 -1.421 18.05.2024 85.8713 +0.4673 17.05.2024 85.404 +2.1522 16.05.2024 83.2518 +1.7834 15.05.2024 81.4684 +0.9011 14.05.2024 80.5673 -0.9399 13.05.2024 81.5072 -1.3858 12.05.2024 82.893 -1.3223 11.05.2024 84.2153 -2.3515 10.05.2024 86.5668 +0.6895 09.05.2024 85.8773 +0.1954 08.05.2024 85.6819 -0.1023 07.05.2024 85.7842 -1.6666 06.05.2024 87.4508 -0.5128 05.05.2024 87.9636 -0.8752 04.05.2024 88.8388 +1.3687 03.05.2024 87.4701 +2.2587 02.05.2024 85.2114 +0.3188 01.05.2024 84.8926 -2.1233 30.04.2024 87.0159 -4.8804 29.04.2024 91.8963 -1.6071 28.04.2024 93.5034 +1.2728 27.04.2024 92.2306
Tezos (XTZ) – это собственная валюта экосистемы Tezos, платформы с открытым исходным кодом, которая стирает барьеры между блокчейном и глобальным мировым сообществом.
Платформа разработана с целью активного участия пользователей, которые могут также принимать участие и в управлении, развитии и внедрении инноваций в проект. То есть уникальный механизм Thezos позволяет ему без сбоев, перезагрузок, и пауз в работе обновляться и дополняться.
Здесь не майнеры, а бейкеры, то есть не шахтеры, а пекари. Процесс генерирования новых блоков в Tezos называется бэйкинг. Чтобы стать бейкером, необходимо установить на компьютер полный узел и оформить заявку на официальном сайте. После этого бейкеры, как и майнеры получают вознаграждение за участие в процессе генерирования новых блоков.
Токен Thezos торгуется на двух десятках бирж, среди которых, конечно, есть самые популярные: Binance, Bitfinex, Kraken, Huobi Global.