Курсы криптовалют к Tezos

1 2 3 4 5 »

0x 0.09576
ABBC Coin 0.0582
AdEx 0.03821
Aelf 0.03692
Aeternity 0.06082
Aion 0.03702
Algorand 0.09685
Apollo Currency 0.0003821
Aragon 0.4576
Arcblock 0.04672
Ardor 0.02006
Ark 0.09186
Augur 6.4243
Aurora 0.000797
Bancor 0.10877

» Tezos »

Курс Tezos к рублю

Обновлено: 29.03.2020 15:40:02


	=
Калькулятор XTZ - RUB / Обратный расчет: курс рубля к Tezos Обменять tezos на российский рубль

Оценить!

Графики

Динамика изменения курса tezos относительно рубля, за 1 XTZ:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 120.06

макс: 125.08

за сутки:

121.2

Таблица изменений курса tezos : показать

Дата	Курс	+/-
29.03 15:40	121.2	-0.13
29.03 15:30	121.33	-0.13
29.03 15:20	121.46	-0.16
29.03 15:10	121.62	-0.83
29.03 15:00	122.45	-0.22
29.03 14:50	122.67	+0.27
29.03 14:40	122.4	+0.01
29.03 14:30	122.39	-0.39
29.03 14:20	122.78	+0.52
29.03 14:10	122.26	-0.35
29.03 14:00	122.61	+1.21
29.03 13:50	121.4	+0.1
29.03 13:40	121.3	-0.19
29.03 13:30	121.49	+0.21
29.03 13:20	121.28	+0.51
29.03 13:10	120.77	+0.26
29.03 13:00	120.51	-0.51
29.03 12:50	121.02	-0.81
29.03 12:40	121.83	+0.02
29.03 12:30	121.81	-0.41
29.03 12:20	122.22	+0.25
29.03 12:10	121.97	+0.06
29.03 12:00	121.91	+0.09
29.03 11:50	121.82	+0.46
29.03 11:40	121.36	-0.04
29.03 11:30	121.4	-0.11
29.03 11:20	121.51	-0.77
29.03 11:10	122.28	-0.37
29.03 11:00	122.65	+0.13
29.03 10:50	122.52	-0.4
29.03 10:40	122.92	-0.22
29.03 10:30	123.14	-0.07
29.03 10:20	123.21	+0.34
29.03 10:10	122.87	-0.13
29.03 10:00	123	-0.19
29.03 09:50	123.19	-0.13
29.03 09:40	123.32	+0.11
29.03 09:30	123.21	+0.04
29.03 09:20	123.17	-0.25
29.03 09:10	123.42	-0.21
29.03 09:00	123.63	-0.09
29.03 08:50	123.72	-0.29
29.03 08:40	124.01	+0.03
29.03 08:30	123.98	-0.12
29.03 08:20	124.1	-0.19
29.03 08:10	124.29	+0.02
29.03 08:00	124.27	+0.38
29.03 07:50	123.89	-0.01
29.03 07:40	123.9	+0.05
29.03 07:30	123.85	-0.1
29.03 07:20	123.95	-0.04
29.03 07:10	123.99	+0.04
29.03 07:00	123.95	+0.1
29.03 06:50	123.85	+0.1
29.03 06:40	123.75	-0.22
29.03 06:30	123.97	-0.1
29.03 06:20	124.07	-0.07
29.03 06:10	124.14	-0.33
29.03 06:00	124.47	+0.17
29.03 05:50	124.3	-0.24
29.03 05:40	124.54	+0.2
29.03 05:30	124.34	-0.29
29.03 05:20	124.63	+0.08
29.03 05:10	124.55	+1.17
29.03 05:00	123.38	+0.35
29.03 04:50	123.03	-0.47
29.03 04:40	123.5	-0.09
29.03 04:30	123.59	+0.05
29.03 04:20	123.54	-0.13
29.03 04:10	123.67	+0.08
29.03 04:00	123.59	-0.15
29.03 03:50	123.74	-0.06
29.03 03:40	123.8	+0.2
29.03 03:30	123.6	+0.12
29.03 03:20	123.48	+0.05
29.03 03:10	123.43	-0.02
29.03 03:00	123.45	+0.41
29.03 02:50	123.04	+0.05
29.03 02:40	122.99	+0.12
29.03 02:30	122.87	-0.21
29.03 02:20	123.08	+0.13
29.03 02:10	122.95	-0.14
29.03 02:00	123.09	+0.11
29.03 01:50	122.98	-0.26
29.03 01:40	123.24	-0.01
29.03 01:30	123.25	-0.32
29.03 01:20	123.57	+0.09
29.03 01:10	123.48	+0.3
29.03 01:00	123.18	+0.01
29.03 00:50	123.17	-0.37
29.03 00:40	123.54	-0.18
29.03 00:30	123.72	-0.04
29.03 00:20	123.76	+0.14
29.03 00:10	123.62	-
29.03 00:00	123.62	+0.09
28.03 23:50	123.53	-0.89
28.03 23:40	124.42	+0.85
28.03 23:30	123.57	+0.56
28.03 23:20	123.01	-0.08
28.03 23:10	123.09	+0.56
28.03 23:00	122.53	+0.26
28.03 22:50	122.27	+0.21
28.03 22:40	122.06	+0.32
28.03 22:30	121.74	-0.03
28.03 22:20	121.77	+0.59
28.03 22:10	121.18	+0.37
28.03 22:00	120.81	-0.7
28.03 21:50	121.51	-0.1
28.03 21:40	121.61	-0.36
28.03 21:30	121.97	+0.64
28.03 21:20	121.33	+0.5
28.03 21:10	120.83	+0.77
28.03 21:00	120.06	-1.14
28.03 20:50	121.2	-0.17
28.03 20:40	121.37	-0.8
28.03 20:30	122.17	-0.79
28.03 20:20	122.96	-0.01
28.03 20:10	122.97	+0.09
28.03 20:00	122.88	+0.17
28.03 19:50	122.71	-0.33
28.03 19:40	123.04	+0.23
28.03 19:30	122.81	+0.11
28.03 19:20	122.7	-0.54
28.03 19:10	123.24	-0.96
28.03 19:00	124.2	+0.05
28.03 18:50	124.15	-0.26
28.03 18:40	124.41	-0.33
28.03 18:30	124.74	-0.34
28.03 18:20	125.08	+0.53
28.03 18:10	124.55	+0.11
28.03 18:00	124.44	-
28.03 17:50	124.44	+0.02
28.03 17:40	124.42	+0.02
28.03 17:30	124.4	+0.15
28.03 17:20	124.25	-0.14
28.03 17:10	124.39	+0.34
28.03 17:00	124.05	-0.16
28.03 16:50	124.21	-0.01
28.03 16:40	124.22	+0.16
28.03 16:30	124.06	-0.41
28.03 16:20	124.47	-0.14
28.03 16:10	124.61	-0.05
28.03 16:00	124.66	-0.23
28.03 15:50	124.89	-0.04
28.03 15:40	124.93

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 118.25

макс: 138.84

за неделю:

121.2

Таблица изменений курса tezos : показать

Дата	Курс	+/-
-0.83
29.03 15:00	122.45	-0.35
29.03 14:00	122.61	+0.26
29.03 13:00	120.51	+0.06
29.03 12:00	121.91	-0.37
29.03 11:00	122.65	-0.13
29.03 10:00	123	-0.21
29.03 09:00	123.63	+0.02
29.03 08:00	124.27	+0.04
29.03 07:00	123.95	-0.33
29.03 06:00	124.47	+1.17
29.03 05:00	123.38	+0.08
29.03 04:00	123.59	-0.02
29.03 03:00	123.45	-0.14
29.03 02:00	123.09	+0.3
29.03 01:00	123.18	-
29.03 00:00	123.62	+0.56
28.03 23:00	122.53	+0.37
28.03 22:00	120.81	+0.77
28.03 21:00	120.06	+0.09
28.03 20:00	122.88	-0.96
28.03 19:00	124.2	+0.11
28.03 18:00	124.44	+0.34
28.03 17:00	124.05	-0.05
28.03 16:00	124.66	-0.37
28.03 15:00	125.31	+0.66
28.03 14:00	125.55	+0.2
28.03 13:00	125.84	+0.31
28.03 12:00	124.91	-0.09
28.03 11:00	124.29	-0.02
28.03 10:00	124.28	+0.34
28.03 09:00	124.26	-0.01
28.03 08:00	125.2	+0.05
28.03 07:00	124.35	-0.38
28.03 06:00	126.01	-0.79
28.03 05:00	126.15	-0.41
28.03 04:00	127.29	-3.78
28.03 03:00	127.19	+0.03
28.03 02:00	131.56	+0.34
28.03 01:00	131.34	+0.33
28.03 00:00	133.2	-0.14
27.03 23:00	133.1	+0.07
27.03 22:00	133.19	+0.06
27.03 21:00	133.03	-0.3
27.03 20:00	134.11	-0.35
27.03 19:00	134.75	+0.07
27.03 18:00	134.62	-0.46
27.03 17:00	133.62	-0.37
27.03 16:00	135.45	-0.37
27.03 15:00	135.29	-0.1
27.03 14:00	135.34	-0.65
27.03 13:00	134.91	+0.21
27.03 12:00	135.12	-0.11
27.03 11:00	136.14	+0.3
27.03 10:00	135.52	+0.52
27.03 09:00	134.64	-1.28
27.03 08:00	136.35	+0.86
27.03 07:00	135.65	+0.11
27.03 06:00	135.62	+0.08
27.03 05:00	135.59	+0.07
27.03 04:00	135.69	+0.57
27.03 03:00	135.77	+0.34
27.03 02:00	134.13	-0.46
27.03 01:00	134.08	+0.02
27.03 00:00	133.39	-0.19
26.03 23:00	132.65	+0.05
26.03 22:00	132.47	-0.21
26.03 21:00	133.32	-0.12
26.03 20:00	133.68	+0.38
26.03 19:00	132.91	+0.22
26.03 18:00	133.2	+0.09
26.03 17:00	134.04	+0.42
26.03 16:00	134.21	-0.29
26.03 15:00	134.4	+0.07
26.03 14:00	134.66	-0.02
26.03 13:00	135.26	+0.37
26.03 12:00	134.44	+0.6
26.03 11:00	134.86	-0.56
26.03 10:00	135.17	-0.87
26.03 09:00	135.58	-0.17
26.03 08:00	136.08	+0.14
26.03 07:00	137.01	+0.05
26.03 06:00	135.72	+0.12
26.03 05:00	135.62	+0.19
26.03 04:00	135.73	+0.76
26.03 03:00	134.18	+0.07
26.03 02:00	134.18	+1.71
26.03 01:00	132.42	-0.31
26.03 00:00	133.15	+0.2
25.03 23:00	132.32	+0.49
25.03 22:00	132.29	-0.49
25.03 21:00	133.39	-0.51
25.03 20:00	134.28	+0.52
25.03 19:00	134.59	+0.73
25.03 18:00	134.77	-0.99
25.03 17:00	134.45	-0.14
25.03 16:00	133.23	+0.83
25.03 15:00	131.8	+0.26
25.03 14:00	133.53	+0.16
25.03 13:00	136.37	+0.66
25.03 12:00	134.55	-0.03
25.03 11:00	133.64	-0.15
25.03 10:00	135.35	-0.3
25.03 09:00	135.51	+0.91
25.03 08:00	132.96	-0.06
25.03 07:00	131.83	+0.33
25.03 06:00	132.38	-0.92
25.03 05:00	134.17	+0.3
25.03 04:00	136.9	-0.96
25.03 03:00	137.77	-0.64
25.03 02:00	138.16	+0.27
25.03 01:00	136.5	-0.36
25.03 00:00	138.59	+0.11
24.03 23:00	137.76	+0.33
24.03 22:00	138.28	-0.54
24.03 21:00	137.58	+0.32
24.03 20:00	136.02	+0.44
24.03 19:00	133.99	-0.8
24.03 18:00	136.04	-0.54
24.03 17:00	136.87	+0.17
24.03 16:00	134.25	-2.04
24.03 15:00	137.98	-1.18
24.03 14:00	137.51	+0.29
24.03 13:00	138.84	-0.21
24.03 12:00	134.23	+0.96
24.03 11:00	132.12	+0.17
24.03 10:00	130.55	+0.44
24.03 09:00	130.39	-0.25
24.03 08:00	130.2	-0.49
24.03 07:00	131.49	+0.51
24.03 06:00	131.97	+0.47
24.03 05:00	131.69	+0.6
24.03 04:00	134.05	+1.32
24.03 03:00	132.24	+0.19
24.03 02:00	132.04	-0.13
24.03 01:00	131.66	-0.62
24.03 00:00	131.46	-0.74
23.03 23:00	130.86	-0.06
23.03 22:00	130.75	-0.01
23.03 21:00	130.09	+0.1
23.03 20:00	130.56	+1
23.03 19:00	127.5	+0.81
23.03 18:00	127.72	+0.03
23.03 17:00	126.92	+1.64
23.03 16:00	126.82	+1.69
23.03 15:00	120.92	+1.08
23.03 14:00	121.35	+1.67
23.03 13:00	120.28	+0.69
23.03 12:00	118.7	+0.01
23.03 11:00	122.65	+0.16
23.03 10:00	121.89	-0.14
23.03 09:00	122.03	+0.1
23.03 08:00	122.7	-0.03
23.03 07:00	123.33	+0.52
23.03 06:00	120.93	-0.09
23.03 05:00	120.63	-0.97
23.03 04:00	121.2	+0.19
23.03 03:00	118.25	-0.32
23.03 02:00	122.23	-1.13
23.03 01:00	125.05	+2.21
23.03 00:00	118.69	-1.23
22.03 23:00	119.71	-0.44
22.03 22:00	122.25	+0.83
22.03 21:00	122.49	-0.71
22.03 20:00	123.44	-1.07
22.03 19:00	128.63	+0.12
22.03 18:00	129.45	+0.12
22.03 17:00	130.72	-0.32
22.03 16:00	129.94

* на графике представлен средесуточный курс tezos в течение последних 30 дней.

мин: 99.2028

макс: 215.17

за месяц:

121.2

Таблица изменений курса tezos : показать

Дата	Курс	+/-
28.03.2020	123.84	-12.27
27.03.2020	136.11	+2.5
26.03.2020	133.61	-2.11
25.03.2020	135.72	+1.04
24.03.2020	134.68	+9.76
23.03.2020	124.92	-4.35
22.03.2020	129.27	-3.94
21.03.2020	133.21	-0.72
20.03.2020	133.93	+12.66
19.03.2020	121.27	+14.19
18.03.2020	107.08	+3.35
17.03.2020	103.73	+4.5272
16.03.2020	99.2028	-15.6672
15.03.2020	114.87	-7.19
14.03.2020	122.06	+8.41
13.03.2020	113.65	-31.34
12.03.2020	144.99	-38.14
11.03.2020	183.13	-2.81
10.03.2020	185.94	+3.33
09.03.2020	182.61	-10.72
08.03.2020	193.33	-21.84
07.03.2020	215.17	+0.95
06.03.2020	214.22	+0.99
05.03.2020	213.23	+23.14
04.03.2020	190.09	+8.65
03.03.2020	181.44	-1.87
02.03.2020	183.31	+2.64
01.03.2020	180.67	-10.66
29.02.2020	191.33	+5.44
28.02.2020	185.89	-0.56
27.02.2020	186.45

* на графике представлен средесуточный курс tezos в течение последних 3 месяцев.

мин: 78.5398

макс: 234.06

за квартал:

121.2

Таблица изменений курса tezos : показать

Дата	Курс	+/-
28.03.2020	123.84	-12.27
27.03.2020	136.11	+2.5
26.03.2020	133.61	-2.11
25.03.2020	135.72	+1.04
24.03.2020	134.68	+9.76
23.03.2020	124.92	-4.35
22.03.2020	129.27	-3.94
21.03.2020	133.21	-0.72
20.03.2020	133.93	+12.66
19.03.2020	121.27	+14.19
18.03.2020	107.08	+3.35
17.03.2020	103.73	+4.5272
16.03.2020	99.2028	-15.6672
15.03.2020	114.87	-7.19
14.03.2020	122.06	+8.41
13.03.2020	113.65	-31.34
12.03.2020	144.99	-38.14
11.03.2020	183.13	-2.81
10.03.2020	185.94	+3.33
09.03.2020	182.61	-10.72
08.03.2020	193.33	-21.84
07.03.2020	215.17	+0.95
06.03.2020	214.22	+0.99
05.03.2020	213.23	+23.14
04.03.2020	190.09	+8.65
03.03.2020	181.44	-1.87
02.03.2020	183.31	+2.64
01.03.2020	180.67	-10.66
29.02.2020	191.33	+5.44
28.02.2020	185.89	-0.56
27.02.2020	186.45	+9.49
26.02.2020	176.96	-15.15
25.02.2020	192.11	-20.6
24.02.2020	212.71	-8.56
23.02.2020	221.27	+3.4
22.02.2020	217.87	-16.19
21.02.2020	234.06	+1.89
20.02.2020	232.17	+0.87
19.02.2020	231.3	+20.72
18.02.2020	210.58	+18.89
17.02.2020	191.69	-9.03
16.02.2020	200.72	-12.24
15.02.2020	212.96	+2.87
14.02.2020	210.09	+9.02
13.02.2020	201.07	-1.92
12.02.2020	202.99	+31.71
11.02.2020	171.28	+3
10.02.2020	168.28	+10.2
09.02.2020	158.08	+18.81
08.02.2020	139.27	-1.24
07.02.2020	140.51	+2.8
06.02.2020	137.71	+8.7
05.02.2020	129.01	+5.86
04.02.2020	123.15	-1.43
03.02.2020	124.58	+11.15
02.02.2020	113.43	+5.59
01.02.2020	107.84	+1.07
31.01.2020	106.77	+2.93
30.01.2020	103.84	+4.6451
29.01.2020	99.1949	+3.4181
28.01.2020	95.7768	+0.3382
27.01.2020	95.4386	+2.097
26.01.2020	93.3416	+0.8094
25.01.2020	92.5322	-2.363
24.01.2020	94.8952	-2.1686
23.01.2020	97.0638	-0.1751
22.01.2020	97.2389	+1.1331
21.01.2020	96.1058	+4.2208
20.01.2020	91.885	+2.4452
19.01.2020	89.4398	-1.3397
18.01.2020	90.7795	-0.2122
17.01.2020	90.9917	+8.1812
16.01.2020	82.8105	+0.0049
15.01.2020	82.8056	+2.4656
14.01.2020	80.34	+1.3772
13.01.2020	78.9628	-1.0455
12.01.2020	80.0083	-0.5503
11.01.2020	80.5586	+1.2615
10.01.2020	79.2971	-2.152
09.01.2020	81.4491	-0.9501
08.01.2020	82.3992	+1.9901
07.01.2020	80.4091	-0.185
06.01.2020	80.5941	+1.8289
05.01.2020	78.7652	+0.2254
04.01.2020	78.5398	-0.8996
03.01.2020	79.4394	-2.3779
02.01.2020	81.8173	-1.9125
01.01.2020	83.7298	-0.0904
31.12.2019	83.8202	+1.5817
30.12.2019	82.2385	+0.1816
29.12.2019	82.0569

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот