Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, The Graph »

    Курс Solana к The Graph

    Обновлено: 19.04.2024 19:10:01Solana

    =
    Калькулятор SOL - GRT / Обратный расчет: курс The Graph к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно the graph, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 544.65
      макс: 567.92
      за сутки:
      564.62  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 19:10564.62+1.13
      19.04 19:00563.49+0.53
      19.04 18:50562.96-0.8
      19.04 18:40563.76+3.74
      19.04 18:30560.02-2.65
      19.04 18:20562.67+0.12
      19.04 18:10562.55-1.05
      19.04 18:03563.6+0.47
      19.04 18:00563.13-1.69
      19.04 17:50564.82+6.23
      19.04 17:40558.59+2
      19.04 17:30556.59+0.17
      19.04 17:20556.42+0.94
      19.04 17:10555.48+0.02
      19.04 17:00555.46+1.36
      19.04 16:50554.1+1.6
      19.04 16:40552.5-3.45
      19.04 16:30555.95-0.59
      19.04 16:20556.54+3.54
      19.04 16:10553-1.15
      19.04 16:03554.15+1.99
      19.04 16:00552.16-1.39
      19.04 15:50553.55-0.12
      19.04 15:40553.67-0.98
      19.04 15:30554.65-1.01
      19.04 15:20555.66-1.09
      19.04 15:10556.75-3.97
      19.04 15:00560.72+1.03
      19.04 14:50559.69-3.58
      19.04 14:40563.27+1.16
      19.04 14:30562.11+2.45
      19.04 14:20559.66-1.49
      19.04 14:10561.15+1.09
      19.04 14:03560.06-1.87
      19.04 14:00561.93+3.06
      19.04 13:50558.87+2.04
      19.04 13:40556.83+0.75
      19.04 13:30556.08+1.02
      19.04 13:20555.06+4.1
      19.04 13:10550.96+1.22
      19.04 13:00549.74-3.12
      19.04 12:50552.86-0.53
      19.04 12:40553.39+1.71
      19.04 12:30551.68+2.13
      19.04 12:20549.55-0.9
      19.04 12:10550.45-0.92
      19.04 12:03551.37-0.01
      19.04 12:00551.38-2.92
      19.04 11:50554.3-2.34
      19.04 11:40556.64+1.13
      19.04 11:30555.51-4.25
      19.04 11:20559.76+0.99
      19.04 11:10558.77+0.67
      19.04 11:00558.1-0.16
      19.04 10:50558.26+0.96
      19.04 10:40557.3-0.85
      19.04 10:30558.15+2.94
      19.04 10:20555.21+0.18
      19.04 10:10555.03-4.14
      19.04 10:03559.17-1.01
      19.04 10:00560.18-6.01
      19.04 09:50566.19+0.49
      19.04 09:40565.7-0.77
      19.04 09:30566.47+1.08
      19.04 09:20565.39+0.5
      19.04 09:10564.89-0.5
      19.04 09:00565.39+0.56
      19.04 08:50564.83+3.42
      19.04 08:40561.41-2.56
      19.04 08:30563.97-3.95
      19.04 08:20567.92+2.22
      19.04 08:10565.7+3.35
      19.04 08:03562.35-0.26
      19.04 08:00562.61+3.04
      19.04 07:50559.57+1.82
      19.04 07:40557.75+1.36
      19.04 07:30556.39-0.24
      19.04 07:20556.63-2.22
      19.04 07:10558.85+2.21
      19.04 07:00556.64+1.8
      19.04 06:50554.84+2.55
      19.04 06:40552.29+3.63
      19.04 06:30548.66-0.17
      19.04 06:20548.83-4.22
      19.04 06:10553.05+4.39
      19.04 06:03548.66-4.05
      19.04 06:00552.71+3.17
      19.04 05:50549.54-0.19
      19.04 05:40549.73-1.54
      19.04 05:30551.27-0.42
      19.04 05:20551.69+1.66
      19.04 05:10550.03-0.18
      19.04 05:00550.21+2.2
      19.04 04:50548.01+2.7
      19.04 04:40545.31+0.66
      19.04 04:30544.65-2.59
      19.04 04:20547.24+0.31
      19.04 04:10546.93-1.13
      19.04 04:03548.06+1.06
      19.04 04:00547-0.43
      19.04 03:50547.43+0.18
      19.04 03:40547.25-2.54
      19.04 03:30549.79-0.92
      19.04 03:20550.71-2.74
      19.04 03:10553.45-1.96
      19.04 03:00555.41-1.48
      19.04 02:50556.89-0.17
      19.04 02:40557.06-1.43
      19.04 02:30558.49-2.7
      19.04 02:20561.19-
      19.04 02:10561.19+3.4
      19.04 02:03557.79+0.73
      19.04 02:00557.06+0.11
      19.04 01:50556.95+1.27
      19.04 01:40555.68+3.15
      19.04 01:30552.53+1.68
      19.04 01:20550.85+0.61
      19.04 01:10550.24+0.63
      19.04 01:00549.61+3.36
      19.04 00:50546.25+1.01
      19.04 00:40545.24-2.03
      19.04 00:30547.27-0.89
      19.04 00:20548.16+0.43
      19.04 00:10547.73-0.02
      19.04 00:03547.75+0.2
      19.04 00:00547.55-2.35
      18.04 23:50549.9-0.84
      18.04 23:40550.74-1.38
      18.04 23:30552.12+1.6
      18.04 23:20550.52-0.24
      18.04 23:10550.76+0.53
      18.04 23:00550.23-0.54
      18.04 22:50550.77+0.02
      18.04 22:40550.75+0.83
      18.04 22:30549.92-2.91
      18.04 22:20552.83-1.19
      18.04 22:10554.02+2.27
      18.04 22:03551.75-1.09
      18.04 22:00552.84+1.07
      18.04 21:50551.77+0.36
      18.04 21:40551.41+0.76
      18.04 21:30550.65-0.22
      18.04 21:20550.87-0.48
      18.04 21:10551.35+0.17
      18.04 21:00551.18-2.63
      18.04 20:50553.81-0.33
      18.04 20:40554.14-1.74
      18.04 20:30555.88+0.74
      18.04 20:20555.14+1.69
      18.04 20:10553.45+0.1
      18.04 20:03553.35-0.98
      18.04 20:00554.33
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 525.62
      макс: 614.98
      за неделю:
        564.62

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 19:10564.62+0.53
      19.04 18:50562.96-1.69
      19.04 17:50564.82+1.36
      19.04 16:50554.1-1.39
      19.04 15:50553.55+1.03
      19.04 14:50559.69+3.06
      19.04 13:50558.87-3.12
      19.04 12:50552.86-2.92
      19.04 11:50554.3-0.16
      19.04 10:50558.26-6.01
      19.04 09:50566.19+0.56
      19.04 08:50564.83+3.04
      19.04 07:50559.57+1.8
      19.04 06:50554.84+3.17
      19.04 05:50549.54+2.2
      19.04 04:50548.01-0.43
      19.04 03:50547.43-1.48
      19.04 02:50556.89+0.11
      19.04 01:50556.95+3.36
      19.04 00:50546.25-2.35
      18.04 23:50549.9-0.54
      18.04 22:50550.77+1.07
      18.04 21:50551.77-2.63
      18.04 20:50553.81+3.64
      18.04 19:50550.69-3.36
      18.04 18:50553.52-1.71
      18.04 17:50549.91-0.68
      18.04 16:50547.71+0.97
      18.04 15:50547.18+0.69
      18.04 14:50552.37+3.55
      18.04 13:50549.02-0.64
      18.04 12:50540.52-1.55
      18.04 11:50543.38-1.9
      18.04 10:50548.99-0.61
      18.04 09:50550.31-4.73
      18.04 08:50551.9-1.7
      18.04 07:50552.06+0.95
      18.04 06:50553.31+1.48
      18.04 05:50549.84+0.53
      18.04 04:50547.71+1.71
      18.04 03:50547.92-4.42
      18.04 02:50551.22+0.82
      18.04 01:50551.48-1.7
      18.04 00:50551.3+2.88
      17.04 23:50549.9+1.83
      17.04 22:50544.84+0.65
      17.04 21:50543.06+0.6
      17.04 20:50539.4-0.43
      17.04 19:50536.71+0.74
      17.04 18:50535.91+0.77
      17.04 17:50538.73+2.34
      17.04 16:50538.11+1.07
      17.04 15:50537.6-2.88
      17.04 14:50547.93-1.38
      17.04 13:50549.15-1.09
      17.04 12:50551.45+1.6
      17.04 11:50546.08-1.48
      17.04 10:50551.02+0.04
      17.04 09:50551.98-2.19
      17.04 08:50551.9+6.99
      17.04 07:50540.78+0.91
      17.04 06:50538+0.26
      17.04 05:50535.47-1.16
      17.04 04:50535.81-2.71
      17.04 03:50533.25-0.14
      17.04 02:50527.37+0.61
      17.04 01:50529.76+1.14
      17.04 00:50527.14+1.6
      16.04 23:50529.67+0.06
      16.04 22:50528.69-0.45
      16.04 21:50530.1+1.79
      16.04 20:50525.62+2.41
      16.04 19:50530.79-3.39
      16.04 18:50533.78-0.3
      16.04 17:50537.14+1.39
      16.04 16:50531.62-0.32
      16.04 15:50536.37+4.02
      16.04 14:50527.32-2.25
      16.04 13:50532.03+0.8
      16.04 12:50534.14+1.58
      16.04 11:50527.38-0.91
      16.04 10:50530.59-4.38
      16.04 09:50534.42+1.73
      16.04 08:50533.26-0.21
      16.04 07:50535.26-2.69
      16.04 06:50538.04-0.39
      16.04 05:50536.66+1.39
      16.04 04:50538.51-0.42
      16.04 03:50547.67+1.16
      16.04 02:50545.87+1.31
      16.04 01:50542.31-0.99
      16.04 00:50543.09+0.02
      15.04 23:50542.49+0.39
      15.04 22:50536.49-1.31
      15.04 21:50551.36+0.46
      15.04 20:50544.83+1.4
      15.04 19:50536.08-0.34
      15.04 18:50539.48-1.4
      15.04 17:50538.73+1.87
      15.04 16:50534.64+1.29
      15.04 15:50526.91+1.64
      15.04 14:50536.37+0.73
      15.04 13:50543.42-3.44
      15.04 12:50558.43+1.28
      15.04 11:50559.28+0.48
      15.04 10:50561.76+0.54
      15.04 09:50564.55+4.46
      15.04 08:50570.76-0.6
      15.04 07:50580.22-1.44
      15.04 06:50578.4-0.69
      15.04 05:50575.01-4.28
      15.04 04:50575.71-3.25
      15.04 03:50586.2-0.63
      15.04 02:50582.71+3.48
      15.04 01:50576.65+0.88
      15.04 00:50586.91-0.63
      14.04 23:50586.91+1.78
      14.04 22:50581.23-1.36
      14.04 21:50576.37+1.48
      14.04 20:50573.34+1.84
      14.04 19:50570.24-1.25
      14.04 18:50574.17-0.89
      14.04 17:50574.63-0.54
      14.04 16:50578.29+4.05
      14.04 15:50580.25-0.35
      14.04 14:50580.4+0.23
      14.04 13:50579.83-0.13
      14.04 12:50573.34-0.2
      14.04 11:50573.92+0.17
      14.04 10:50575.64-4.12
      14.04 09:50581.6+0.6
      14.04 08:50584.56+0.21
      14.04 07:50587.66-1.82
      14.04 06:50592.6-2.66
      14.04 05:50592.67+1.27
      14.04 04:50600.65+1.54
      14.04 03:50604.85+1.25
      14.04 02:50590.46+14.99
      14.04 01:50591.91+1.28
      14.04 00:50599.96+8.8
      13.04 23:50585.55+10.65
      13.04 22:50570.91+2.42
      13.04 21:50564.74+6.5
      13.04 20:50558.49-2.76
      13.04 19:50564.55-1.26
      13.04 18:50561.62-1.36
      13.04 17:50565.14+0.99
      13.04 16:50561.45+0.69
      13.04 15:50563.48-0.26
      13.04 14:50561-3.31
      13.04 13:50575.57+1.32
      13.04 12:50576.49+0.02
      13.04 11:50576.44-0.14
      13.04 10:50578.22-0.48
      13.04 09:50581.56+1.27
      13.04 08:50582.54+0.87
      13.04 07:50585.37-0.08
      13.04 06:50580.67+0.74
      13.04 05:50579+2.82
      13.04 04:50574.87+2.22
      13.04 03:50572.7+0.2
      13.04 02:50571.54+0.6
      13.04 01:50573.22+0.39
      13.04 00:50571.74-3.77
      12.04 23:50579.06-8.31
      12.04 22:50590.03-3.95
      12.04 21:50614.98+0.82
      12.04 20:50589.74+0.61
      12.04 19:50570.9
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 430.52
      макс: 614.98
      за месяц:
      564.62  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.2024549.81+5.59
      17.04.2024544.22+11.62
      16.04.2024532.6-19.13
      15.04.2024551.73-29.64
      14.04.2024581.37+4.51
      13.04.2024576.86+11.32
      12.04.2024565.54+17.59
      11.04.2024547.95+24.93
      10.04.2024523.02+10.46
      09.04.2024512.56-9.54
      08.04.2024522.1-10.21
      07.04.2024532.31+5.67
      06.04.2024526.64-6.22
      05.04.2024532.86-14.78
      04.04.2024547.64-8.73
      03.04.2024556.37+23.06
      02.04.2024533.31+10.11
      01.04.2024523.2+18.24
      31.03.2024504.96+4.99
      30.03.2024499.97+31.64
      29.03.2024468.33+18.1
      28.03.2024450.23-15.18
      27.03.2024465.41-8.64
      26.03.2024474.05+3.28
      25.03.2024470.77+23.5
      24.03.2024447.27+5.63
      23.03.2024441.64+4.32
      22.03.2024437.32-11.34
      21.03.2024448.66+18.14
      20.03.2024430.52-18.07
      19.03.2024448.59
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 302.66
      макс: 651.29
      за квартал:
      564.62  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.2024549.81+5.59
      17.04.2024544.22+11.62
      16.04.2024532.6-19.13
      15.04.2024551.73-29.64
      14.04.2024581.37+4.51
      13.04.2024576.86+11.32
      12.04.2024565.54+17.59
      11.04.2024547.95+24.93
      10.04.2024523.02+10.46
      09.04.2024512.56-9.54
      08.04.2024522.1-10.21
      07.04.2024532.31+5.67
      06.04.2024526.64-6.22
      05.04.2024532.86-14.78
      04.04.2024547.64-8.73
      03.04.2024556.37+23.06
      02.04.2024533.31+10.11
      01.04.2024523.2+18.24
      31.03.2024504.96+4.99
      30.03.2024499.97+31.64
      29.03.2024468.33+18.1
      28.03.2024450.23-15.18
      27.03.2024465.41-8.64
      26.03.2024474.05+3.28
      25.03.2024470.77+23.5
      24.03.2024447.27+5.63
      23.03.2024441.64+4.32
      22.03.2024437.32-11.34
      21.03.2024448.66+18.14
      20.03.2024430.52-18.07
      19.03.2024448.59-18.38
      18.03.2024466.97-2.56
      17.03.2024469.53-5.33
      16.03.2024474.86+31.76
      15.03.2024443.1+49.23
      14.03.2024393.87+44.75
      13.03.2024349.12+5.56
      12.03.2024343.56+27.6
      11.03.2024315.96+13.3
      10.03.2024302.66-42.04
      09.03.2024344.7-59.13
      08.03.2024403.83-2
      07.03.2024405.83-27.72
      06.03.2024433.55+14.72
      05.03.2024418.83+11.58
      04.03.2024407.25+5.26
      03.03.2024401.99-6.83
      02.03.2024408.82-23.03
      01.03.2024431.85-14.95
      29.02.2024446.8+54.24
      28.02.2024392.56+5.15
      27.02.2024387.41+27.71
      26.02.2024359.7+4.72
      25.02.2024354.98-29.79
      24.02.2024384.77+12.67
      23.02.2024372.1-1.71
      22.02.2024373.81-57.2
      21.02.2024431.01-11.84
      20.02.2024442.85+6.29
      19.02.2024436.56-56.23
      18.02.2024492.79-70.34
      17.02.2024563.13-20.48
      16.02.2024583.61-48.02
      15.02.2024631.63-16.12
      14.02.2024647.75-3.54
      13.02.2024651.29+15.85
      12.02.2024635.44-6.59
      11.02.2024642.03+1.88
      10.02.2024640.15+18.28
      09.02.2024621.87+34.34
      08.02.2024587.53+16.28
      07.02.2024571.25-8.54
      06.02.2024579.79-49.39
      05.02.2024629.18+2.2
      04.02.2024626.98+1.9
      03.02.2024625.08-16.86
      02.02.2024641.94+16.39
      01.02.2024625.55-12.39
      31.01.2024637.94-3.43
      30.01.2024641.37+25.01
      29.01.2024616.36+12.38
      28.01.2024603.98+24.39
      27.01.2024579.59-9.15
      26.01.2024588.74+3.03
      25.01.2024585.71+10.59
      24.01.2024575.12+7.25
      23.01.2024567.87-1.05
      22.01.2024568.92-1.64
      21.01.2024570.56-12.05
      20.01.2024582.61-28.52
      19.01.2024611.13

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.