Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, THORChain »

    Курс Solana к THORChain

    Обновлено: 28.04.2024 18:30:01Solana

    =
    Калькулятор SOL - RUNE / Обратный расчет: курс THORChain к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно thorchain, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.2409
      макс: 27.769
      за сутки:
        27.2845

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.04 18:3027.2845+0.0211
      28.04 18:2027.2634-0.0345
      28.04 18:1027.2979-0.0044
      28.04 18:0327.3023+0.0019
      28.04 18:0027.3004-0.0144
      28.04 17:5027.3148+0.0739
      28.04 17:4027.2409-0.0006
      28.04 17:3027.2415-0.0519
      28.04 17:2027.2934+0.0333
      28.04 17:1027.2601-0.0335
      28.04 17:0027.2936-0.0406
      28.04 16:5027.3342-0.0224
      28.04 16:4027.3566-0.0054
      28.04 16:3027.362-0.004
      28.04 16:2027.366-0.0478
      28.04 16:1027.4138+0.027
      28.04 16:0327.3868-0.0037
      28.04 16:0027.3905+0.0276
      28.04 15:5027.3629-0.0054
      28.04 15:4027.3683-0.0263
      28.04 15:3027.3946-0.0207
      28.04 15:2027.4153+0.0105
      28.04 15:1027.4048+0.0242
      28.04 15:0027.3806-0.0675
      28.04 14:5027.4481+0.0188
      28.04 14:4027.4293-0.0329
      28.04 14:3027.4622+0.0657
      28.04 14:2027.3965+0.0113
      28.04 14:1027.3852+0.0088
      28.04 14:0327.3764-0.0192
      28.04 14:0027.3956+0.0174
      28.04 13:5027.3782+0.0497
      28.04 13:4027.3285-0.0514
      28.04 13:3027.3799-0.0762
      28.04 13:2027.4561+0.0733
      28.04 13:1027.3828+0.0422
      28.04 13:0027.3406-0.0667
      28.04 12:5027.4073-0.0615
      28.04 12:4027.4688+0.0417
      28.04 12:3027.4271-0.0434
      28.04 12:2027.4705+0.0326
      28.04 12:1027.4379-0.0036
      28.04 12:0327.4415+0.0047
      28.04 12:0027.4368-0.088
      28.04 11:5027.5248+0.0334
      28.04 11:4027.4914+0.0614
      28.04 11:3027.43-0.009
      28.04 11:2027.439-0.0725
      28.04 11:1027.5115+0.0047
      28.04 11:0027.5068+0.0482
      28.04 10:5027.4586-0.0266
      28.04 10:4027.4852-0.0607
      28.04 10:3027.5459+0.055
      28.04 10:2027.4909-0.0327
      28.04 10:1027.5236+0.0404
      28.04 10:0327.4832+0.0025
      28.04 10:0027.4807-0.0219
      28.04 09:5027.5026+0.0381
      28.04 09:4027.4645-0.0096
      28.04 09:3027.4741-0.0061
      28.04 09:2027.4802+0.1353
      28.04 09:1027.3449+0.0443
      28.04 09:0027.3006-0.0657
      28.04 08:5027.3663-0.0948
      28.04 08:4027.4611+0.0505
      28.04 08:3027.4106+0.0755
      28.04 08:2027.3351+0.0326
      28.04 08:1027.3025+0.0275
      28.04 08:0327.275+0.012
      28.04 08:0027.263+0.0113
      28.04 07:5027.2517-0.0158
      28.04 07:4027.2675-0.0056
      28.04 07:3027.2731-0.0288
      28.04 07:2027.3019-0.0175
      28.04 07:1027.3194+0.0184
      28.04 07:0027.301+0.0067
      28.04 06:5027.2943+0.014
      28.04 06:4027.2803+0.0003
      28.04 06:3027.28-0.0218
      28.04 06:2027.3018-0.034
      28.04 06:1027.3358+0.0061
      28.04 06:0327.3297-0.06
      28.04 06:0027.3897-0.0627
      28.04 05:5027.4524-0.0904
      28.04 05:4027.5428+0.0228
      28.04 05:3027.52+0.0371
      28.04 05:2027.4829+0.0498
      28.04 05:1027.4331-0.027
      28.04 05:0027.4601+0.0513
      28.04 04:5027.4088+0.0438
      28.04 04:4027.365+0.001
      28.04 04:3027.364+0.0835
      28.04 04:2027.2805-0.0058
      28.04 04:1027.2863+0.0175
      28.04 04:0327.2688-0.0899
      28.04 04:0027.3587+0.0484
      28.04 03:5027.3103-0.026
      28.04 03:4027.3363+0.012
      28.04 03:3027.3243-0.0106
      28.04 03:2027.3349-0.156
      28.04 03:1027.4909-0.0499
      28.04 03:0027.5408-0.0451
      28.04 02:5027.5859+0.0142
      28.04 02:4027.5717+0.0269
      28.04 02:3027.5448+0.031
      28.04 02:2027.5138-0.0221
      28.04 02:1027.5359+0.0795
      28.04 02:0327.4564+0.0061
      28.04 02:0027.4503+0.0529
      28.04 01:5027.3974-0.0108
      28.04 01:4027.4082+0.0015
      28.04 01:3027.4067-0.0153
      28.04 01:2027.422+0.0205
      28.04 01:1027.4015-0.0335
      28.04 01:0027.435+0.0533
      28.04 00:5027.3817+0.0242
      28.04 00:4027.3575+0.0078
      28.04 00:3027.3497-0.1676
      28.04 00:2027.5173-0.0897
      28.04 00:1027.607-0.0364
      28.04 00:0327.6434+0.0061
      28.04 00:0027.6373-0.0063
      27.04 23:5027.6436-0.0511
      27.04 23:4027.6947-0.0077
      27.04 23:3027.7024-0.0084
      27.04 23:2027.7108-0.0582
      27.04 23:1027.769+0.0688
      27.04 23:0027.7002+0.0353
      27.04 22:5027.6649+0.0054
      27.04 22:4027.6595+0.0152
      27.04 22:3027.6443+0.0674
      27.04 22:2027.5769+0.0333
      27.04 22:1027.5436+0.0828
      27.04 22:0327.4608+0.0035
      27.04 22:0027.4573-0.0104
      27.04 21:5027.4677-0.1095
      27.04 21:4027.5772-0.0382
      27.04 21:3027.6154-0.134
      27.04 21:2027.7494+0.2451
      27.04 21:1027.5043+0.0119
      27.04 21:0027.4924-0.1741
      27.04 20:5027.6665+0.0233
      27.04 20:4027.6432+0.0421
      27.04 20:3027.6011-0.0638
      27.04 20:2027.6649+0.0429
      27.04 20:1027.622-0.0179
      27.04 20:0327.6399+0.0195
      27.04 20:0027.6204+0.0406
      27.04 19:5027.5798+0.0101
      27.04 19:4027.5697+0.06
      27.04 19:3027.5097+0.0066
      27.04 19:2027.5031+0.0665
      27.04 19:1027.4366-0.0133
      27.04 19:0027.4499
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 25.7922
      макс: 28.0559
      за неделю:
      27.2845  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.04 18:3027.2845-0.0144
      28.04 17:5027.3148-0.0406
      28.04 16:5027.3342+0.0276
      28.04 15:5027.3629-0.0675
      28.04 14:5027.4481+0.0174
      28.04 13:5027.3782-0.0667
      28.04 12:5027.4073-0.088
      28.04 11:5027.5248+0.0482
      28.04 10:5027.4586-0.0219
      28.04 09:5027.5026-0.0657
      28.04 08:5027.3663+0.0113
      28.04 07:5027.2517+0.0067
      28.04 06:5027.2943-0.0627
      28.04 05:5027.4524+0.0513
      28.04 04:5027.4088+0.0484
      28.04 03:5027.3103-0.0451
      28.04 02:5027.5859+0.0529
      28.04 01:5027.3974+0.0533
      28.04 00:5027.3817-0.0063
      27.04 23:5027.6436+0.0353
      27.04 22:5027.6649-0.0104
      27.04 21:5027.4677-0.1741
      27.04 20:5027.6665+0.0406
      27.04 19:5027.5798-0.0143
      27.04 18:5027.4642-0.0387
      27.04 17:5027.4109+0.0489
      27.04 16:5027.3862-0.0126
      27.04 15:5027.2735-0.0317
      27.04 14:5027.2045+0.0843
      27.04 13:5027.2984+0.0283
      27.04 12:5027.1759-0.0204
      27.04 11:5027.2766+0.0173
      27.04 10:5027.1455-0.0368
      27.04 09:5027.1084+0.0078
      27.04 08:5026.9284+0.036
      27.04 07:5026.8076+0.0227
      27.04 06:5026.7823+0.0081
      27.04 05:5026.5512-0.0137
      27.04 04:5026.5981+0.0242
      27.04 03:5026.0958+0.0006
      27.04 02:5026.1212-0.0702
      27.04 01:5026.1534+0.0343
      27.04 00:5026.3954-0.0063
      26.04 23:5026.4311+0.029
      26.04 22:5026.4193+0.028
      26.04 21:5026.5452-0.073
      26.04 20:5026.587+0.0219
      26.04 19:5026.5823-0.0699
      26.04 18:5026.6746+0.0343
      26.04 17:5026.6732-0.0728
      26.04 16:5026.7143-0.0336
      26.04 15:5026.669+0.0076
      26.04 14:5026.6657+0.0038
      26.04 13:5026.6292-0.0246
      26.04 12:5026.529-0.0461
      26.04 11:5026.4585+0.0055
      26.04 10:5026.4912-0.0215
      26.04 09:5026.4216-0.0108
      26.04 08:5026.3563+0.0062
      26.04 07:5026.3493-0.0625
      26.04 06:5026.3332+0.0144
      26.04 05:5026.1659-0.0137
      26.04 04:5026.2699+0.0149
      26.04 03:5026.1835-0.0215
      26.04 02:5026.3131-0.0816
      26.04 01:5026.4639+0.0237
      26.04 00:5026.5097+0.0387
      25.04 23:5026.4682+0.0053
      25.04 22:5026.6164+0.0182
      25.04 21:5026.6343+0.0069
      25.04 20:5026.7702-0.0124
      25.04 19:5026.7537+0.0902
      25.04 18:5026.668+0.0199
      25.04 17:5026.7798-0.0614
      25.04 16:5026.9069+0.0315
      25.04 15:5026.9551+0.052
      25.04 14:5027.0319-0.0205
      25.04 13:5027.3629+0.0115
      25.04 12:5027.4838-0.0002
      25.04 11:5027.5814+0.0522
      25.04 10:5027.396-0.0117
      25.04 09:5027.3654-0.0203
      25.04 08:5027.4308-0.0083
      25.04 07:5027.4687-0.0136
      25.04 06:5027.3426+0.0025
      25.04 05:5027.2641+0.0291
      25.04 04:5027.3393-0.0667
      25.04 03:5027.4889-0.0415
      25.04 02:5027.4672-0.0069
      25.04 01:5027.3863+0.0142
      25.04 00:5027.484-0.0395
      24.04 23:5027.4905+0.0569
      24.04 22:5027.2195-0.029
      24.04 21:5027.1287-0.0759
      24.04 20:5027.39-0.075
      24.04 19:5027.3649+0.0679
      24.04 18:5027.2559+0.0743
      24.04 17:5027.5981-0.0398
      24.04 16:5027.3922-0.0505
      24.04 15:5027.359-0.0525
      24.04 14:5027.1946-0.004
      24.04 13:5027.2768-0.0593
      24.04 12:5027.2839+0.0648
      24.04 11:5027.0796+0.0008
      24.04 10:5027.1301-0.0117
      24.04 09:5027.1112-0.1669
      24.04 08:5027.2915-0.0424
      24.04 07:5027.2412-0.0058
      24.04 06:5027.0757-0.0162
      24.04 05:5026.9935+0.0118
      24.04 04:5027.1698-0.0029
      24.04 03:5027.1418-0.0985
      24.04 02:5027.2988-0.0946
      24.04 01:5027.4975+0.0474
      24.04 00:5027.5993+0.014
      23.04 23:5027.5337-0.0025
      23.04 22:5027.5455-0.0542
      23.04 21:5027.8812-0.0149
      23.04 20:5027.7716-0.0155
      23.04 19:5027.7353-0.0417
      23.04 18:5027.8282+0.0803
      23.04 17:5027.6232+0.0282
      23.04 16:5027.7348-0.0758
      23.04 15:5028.0559+0.0002
      23.04 14:5028.0405-0.0009
      23.04 13:5028.0044+0.0325
      23.04 12:5027.8485-0.0379
      23.04 11:5027.7759+0.0008
      23.04 10:5027.8119+0.0013
      23.04 09:5027.6056+0.0346
      23.04 08:5027.6919-0.1043
      23.04 07:5027.8235-0.0191
      23.04 06:5027.8469+0.102
      23.04 05:5027.8863+0.0952
      23.04 04:5027.7326+0.0468
      23.04 03:5027.7995+0.0415
      23.04 02:5027.5319+0.0024
      23.04 01:5027.5461-0.0301
      23.04 00:5027.321+0.0788
      22.04 23:5027.0817+0.0785
      22.04 22:5027.0251-0.0298
      22.04 21:5026.805+0.1712
      22.04 20:5026.7525+0.0592
      22.04 19:5026.7324+0.0015
      22.04 18:5026.71+0.1078
      22.04 17:5026.5592-0.0163
      22.04 16:5026.6728-0.066
      22.04 15:5026.5048+0.0605
      22.04 14:5026.3741+0.059
      22.04 13:5026.2218-0.0207
      22.04 12:5026.2909+0.0448
      22.04 11:5026.2019+0.0199
      22.04 10:5026.2882+0.0323
      22.04 09:5026.0075-0.0076
      22.04 08:5025.7922-0.1264
      22.04 07:5026.0066+0.0983
      22.04 06:5025.9157-0.0386
      22.04 05:5026.1006+0.03
      22.04 04:5026.3465-0.0488
      22.04 03:5026.4318+0.0074
      22.04 02:5026.4702-0.0776
      22.04 01:5026.5325+0.0151
      22.04 00:5026.493-0.1144
      21.04 23:5026.7467-0.0091
      21.04 22:5026.6727-0.0604
      21.04 21:5026.611+0.0702
      21.04 20:5026.4911-0.0343
      21.04 19:5026.5273-0.0295
      21.04 18:5026.3593
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 20.0944
      макс: 29.1331
      за месяц:
      27.2845  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.04.202427.2472+0.8044
      26.04.202426.4428-0.5377
      25.04.202426.9805-0.2852
      24.04.202427.2657-0.4678
      23.04.202427.7335+1.1474
      22.04.202426.5861+0.1516
      21.04.202426.4345-0.2511
      20.04.202426.6856-0.923
      19.04.202427.6086-1.5245
      18.04.202429.1331+1.6261
      17.04.202427.507+1.0526
      16.04.202426.4544-0.8439
      15.04.202427.2983-0.1704
      14.04.202427.4687+0.2817
      13.04.202427.187+2.5659
      12.04.202424.6211+0.7563
      11.04.202423.8648+0.52
      10.04.202423.3448+0.0256
      09.04.202423.3192-0.3326
      08.04.202423.6518-0.3653
      07.04.202424.0171+0.2334
      06.04.202423.7837-0.203
      05.04.202423.9867-0.5483
      04.04.202424.535-0.515
      03.04.202425.05+1.0777
      02.04.202423.9723+0.4156
      01.04.202423.5567+0.6154
      31.03.202422.9413+0.2143
      30.03.202422.727+1.8907
      29.03.202420.8363+0.7419
      28.03.202420.0944
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 14.1881
      макс: 29.1331
      за квартал:
      27.2845  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.04.202427.2472+0.8044
      26.04.202426.4428-0.5377
      25.04.202426.9805-0.2852
      24.04.202427.2657-0.4678
      23.04.202427.7335+1.1474
      22.04.202426.5861+0.1516
      21.04.202426.4345-0.2511
      20.04.202426.6856-0.923
      19.04.202427.6086-1.5245
      18.04.202429.1331+1.6261
      17.04.202427.507+1.0526
      16.04.202426.4544-0.8439
      15.04.202427.2983-0.1704
      14.04.202427.4687+0.2817
      13.04.202427.187+2.5659
      12.04.202424.6211+0.7563
      11.04.202423.8648+0.52
      10.04.202423.3448+0.0256
      09.04.202423.3192-0.3326
      08.04.202423.6518-0.3653
      07.04.202424.0171+0.2334
      06.04.202423.7837-0.203
      05.04.202423.9867-0.5483
      04.04.202424.535-0.515
      03.04.202425.05+1.0777
      02.04.202423.9723+0.4156
      01.04.202423.5567+0.6154
      31.03.202422.9413+0.2143
      30.03.202422.727+1.8907
      29.03.202420.8363+0.7419
      28.03.202420.0944+0.1701
      27.03.202419.9243-0.4604
      26.03.202420.3847-0.4702
      25.03.202420.8549+0.877
      24.03.202419.9779+0.2339
      23.03.202419.744+0.061
      22.03.202419.683-0.4078
      21.03.202420.0908-0.212
      20.03.202420.3028-2.1444
      19.03.202422.4472-0.0284
      18.03.202422.4756+0.3109
      17.03.202422.1647+0.9484
      16.03.202421.2163+2.111
      15.03.202419.1053+2.8711
      14.03.202416.2342+2.0461
      13.03.202414.1881-1.1652
      12.03.202415.3533+0.1581
      11.03.202415.1952-0.7271
      10.03.202415.9223-2.2223
      09.03.202418.1446-0.2845
      08.03.202418.4291-4.2309
      07.03.202422.66-1.9953
      06.03.202424.6553+2.182
      05.03.202422.4733-0.323
      04.03.202422.7963-0.0158
      03.03.202422.8121+0.3124
      02.03.202422.4997-0.517
      01.03.202423.0167+1.7638
      29.02.202421.2529+2.897
      28.02.202418.3559-0.1202
      27.02.202418.4761-0.4427
      26.02.202418.9188-0.1952
      25.02.202419.114+0.0532
      24.02.202419.0608-0.9231
      23.02.202419.9839-0.3196
      22.02.202420.3035-0.2276
      21.02.202420.5311-0.0112
      20.02.202420.5423+0.076
      19.02.202420.4663+0.1557
      18.02.202420.3106+0.7667
      17.02.202419.5439+0.4443
      16.02.202419.0996-1.4069
      15.02.202420.5065-0.6106
      14.02.202421.1171-0.1813
      13.02.202421.2984+0.7878
      12.02.202420.5106-0.3751
      11.02.202420.8857-0.1428
      10.02.202421.0285+1.1283
      09.02.202419.9002-0.5034
      08.02.202420.4036+0.0355
      07.02.202420.3681-0.0075
      06.02.202420.3756-1.6211
      05.02.202421.9967-0.314
      04.02.202422.3107-0.2015
      03.02.202422.5122+0.3425
      02.02.202422.1697+1.0112
      01.02.202421.1585-0.0233
      31.01.202421.1818-1.0342
      30.01.202422.216-0.5862
      29.01.202422.8022+0.5905
      28.01.202422.2117

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.