Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, THORChain »

    Курс Solana к THORChain

    Обновлено: 28.03.2025 12:50:01

    =
    Калькулятор SOL - RUNE / Обратный расчет: курс THORChain к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно thorchain, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 108.1
      макс: 112.75
      за сутки:
      111.73  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.03 12:50111.73+0.04
      28.03 12:40111.69-0.02
      28.03 12:30111.71+0.5
      28.03 12:20111.21+0.01
      28.03 12:10111.2-0.01
      28.03 12:03111.21+0.12
      28.03 12:00111.09-0.23
      28.03 11:50111.32-0.41
      28.03 11:40111.73-0.26
      28.03 11:30111.99+0.13
      28.03 11:20111.86-0.24
      28.03 11:10112.1+0.35
      28.03 11:00111.75+0.35
      28.03 10:50111.4+0.36
      28.03 10:40111.04-1.16
      28.03 10:30112.2-0.34
      28.03 10:20112.54+0.41
      28.03 10:10112.13-0.1
      28.03 10:03112.23-0.08
      28.03 10:00112.31-0.18
      28.03 09:50112.49-0.26
      28.03 09:40112.75+0.59
      28.03 09:30112.16+0.4
      28.03 09:20111.76-0.07
      28.03 09:10111.83+0.63
      28.03 09:00111.2+0.26
      28.03 08:50110.94+0.07
      28.03 08:40110.87-0.64
      28.03 08:30111.51+0.27
      28.03 08:20111.24+0.35
      28.03 08:10110.89+0.18
      28.03 08:03110.71+0.14
      28.03 08:00110.57-0.4
      28.03 07:50110.97+0.11
      28.03 07:40110.86+0.55
      28.03 07:30110.31+0.32
      28.03 07:20109.99-0.05
      28.03 07:10110.04+0.13
      28.03 07:00109.91-0.36
      28.03 06:50110.27+0.02
      28.03 06:40110.25+0.67
      28.03 06:30109.58+0.24
      28.03 06:20109.34-0.23
      28.03 06:10109.57+0.02
      28.03 06:03109.55+0.04
      28.03 06:00109.51-0.14
      28.03 05:50109.65-0.08
      28.03 05:40109.73-0.25
      28.03 05:30109.98+0.59
      28.03 05:20109.39+0.09
      28.03 05:10109.3-0.16
      28.03 05:00109.46-0.22
      28.03 04:50109.68+0.33
      28.03 04:40109.35+0.03
      28.03 04:30109.32+0.3
      28.03 04:20109.02-0.25
      28.03 04:10109.27-0.06
      28.03 04:03109.33-0.05
      28.03 04:00109.38+0.19
      28.03 03:50109.19-0.08
      28.03 03:40109.27-0.4
      28.03 03:30109.67+0.01
      28.03 03:20109.66+0.01
      28.03 03:10109.65-0.07
      28.03 03:00109.72+0.04
      28.03 02:50109.68-0.11
      28.03 02:40109.79-0.08
      28.03 02:30109.87-0.02
      28.03 02:20109.89-0.09
      28.03 02:10109.98+0.25
      28.03 02:03109.73+0.06
      28.03 02:00109.67-0.05
      28.03 01:50109.72-0.09
      28.03 01:40109.81+0.13
      28.03 01:30109.68-0.07
      28.03 01:20109.75-0.11
      28.03 01:10109.86+0.01
      28.03 01:00109.85+0.05
      28.03 00:50109.8+0.1
      28.03 00:40109.7-0.12
      28.03 00:30109.82+0.16
      28.03 00:20109.66+0.24
      28.03 00:10109.42-0.22
      28.03 00:03109.64-0.11
      28.03 00:00109.75-0.13
      27.03 23:50109.88+0.07
      27.03 23:40109.81-0.21
      27.03 23:30110.02-0.08
      27.03 23:20110.1+0.09
      27.03 23:10110.01+0.13
      27.03 23:00109.88+0.14
      27.03 22:50109.74-0.21
      27.03 22:40109.95-
      27.03 22:30109.95+0.2
      27.03 22:20109.75-0.11
      27.03 22:10109.86+0.09
      27.03 22:03109.77+0.06
      27.03 22:00109.71+0.01
      27.03 21:50109.7+0.14
      27.03 21:40109.56+0.06
      27.03 21:30109.5-0.11
      27.03 21:20109.61-0.15
      27.03 21:10109.76-0.04
      27.03 21:00109.8-0.17
      27.03 20:50109.97+0.44
      27.03 20:40109.53-0.03
      27.03 20:30109.56-0.17
      27.03 20:20109.73-0.1
      27.03 20:10109.83+0.28
      27.03 20:03109.55+0.17
      27.03 20:00109.38+0.31
      27.03 19:50109.07+0.19
      27.03 19:40108.88+0.01
      27.03 19:30108.87-0.21
      27.03 19:20109.08+0.34
      27.03 19:10108.74+0.11
      27.03 19:00108.63+0.07
      27.03 18:50108.56-0.13
      27.03 18:40108.69-0.06
      27.03 18:30108.75-0.17
      27.03 18:20108.92+0.14
      27.03 18:10108.78-0.09
      27.03 18:03108.87-0.14
      27.03 18:00109.01+0.39
      27.03 17:50108.62-0.23
      27.03 17:40108.85+0.03
      27.03 17:30108.82-0.24
      27.03 17:20109.06+0.2
      27.03 17:10108.86-0.41
      27.03 17:00109.27+0.42
      27.03 16:50108.85+0.28
      27.03 16:40108.57-0.32
      27.03 16:30108.89-0.37
      27.03 16:20109.26+0.26
      27.03 16:10109+0.1
      27.03 16:03108.9+0.12
      27.03 16:00108.78+0.09
      27.03 15:50108.69-0.13
      27.03 15:40108.82-0.3
      27.03 15:30109.12+0.19
      27.03 15:20108.93+0.3
      27.03 15:10108.63-0.05
      27.03 15:00108.68+0.12
      27.03 14:50108.56-0.21
      27.03 14:40108.77+0.05
      27.03 14:30108.72+0.16
      27.03 14:20108.56+0.04
      27.03 14:10108.52+0.19
      27.03 14:03108.33+0.17
      27.03 14:00108.16+0.06
      27.03 13:50108.1-0.33
      27.03 13:40108.43+0.09
      27.03 13:30108.34+0.2
      27.03 13:20108.14-0.19
      27.03 13:10108.33+0.14
      27.03 13:00108.19
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 102.55
      макс: 116.73
      за неделю:
      111.73  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.03 12:50111.73-0.23
      28.03 11:50111.32+0.35
      28.03 10:50111.4-0.18
      28.03 09:50112.49+0.26
      28.03 08:50110.94-0.4
      28.03 07:50110.97-0.36
      28.03 06:50110.27-0.14
      28.03 05:50109.65-0.22
      28.03 04:50109.68+0.19
      28.03 03:50109.19+0.04
      28.03 02:50109.68-0.05
      28.03 01:50109.72+0.05
      28.03 00:50109.8-0.13
      27.03 23:50109.88+0.14
      27.03 22:50109.74+0.01
      27.03 21:50109.7-0.17
      27.03 20:50109.97+0.31
      27.03 19:50109.07+0.07
      27.03 18:50108.56+0.39
      27.03 17:50108.62+0.42
      27.03 16:50108.85+0.09
      27.03 15:50108.69+0.12
      27.03 14:50108.56+0.06
      27.03 13:50108.1+0.31
      27.03 12:50107.88-0.04
      27.03 11:50108.38+0.2
      27.03 10:50108.93+0.05
      27.03 09:50107.83+0.16
      27.03 08:50107.92+0.21
      27.03 07:50108.13-0.03
      27.03 06:50108.19-0.05
      27.03 05:50108.02+0.11
      27.03 04:50107.46-0.31
      27.03 03:50107.93+0.13
      27.03 02:50108.45+0.11
      27.03 01:50108.06-0.16
      27.03 00:50107.58-0.83
      26.03 23:50107.71-0.41
      26.03 22:50109.27-
      26.03 21:50108.92-0.27
      26.03 20:50109.19-0.1
      26.03 19:50109.81-0.09
      26.03 18:50110.62+0.27
      26.03 17:50110.71-0.26
      26.03 16:50111.44+0.34
      26.03 15:50110.97+0.39
      26.03 14:50110.28+0.16
      26.03 13:50109.14+0.73
      26.03 12:50107.71-0.06
      26.03 11:50108.66-0.7
      26.03 10:50111.56-0.21
      26.03 09:50114.06-0.12
      26.03 08:50114.27+0.19
      26.03 07:50114.26-0.07
      26.03 06:50114.15+0.25
      26.03 05:50114.39+0.08
      26.03 04:50114.37+0.18
      26.03 03:50115.09-0.04
      26.03 02:50115.06+0.16
      26.03 01:50114.82+0.05
      26.03 00:50114.69+0.09
      25.03 23:50115.64+0.23
      25.03 22:50115.6+0.41
      25.03 21:50115.98-0.04
      25.03 20:50115.5+0.03
      25.03 19:50115.58+0.15
      25.03 18:50116.03-0.03
      25.03 17:50116.73-0.05
      25.03 16:50115.82-0.05
      25.03 15:50114.31+0.16
      25.03 14:50113.3-0.11
      25.03 13:50113.69+0.49
      25.03 12:50113.27-0.06
      25.03 11:50112.77+0.07
      25.03 10:50112.49+0.19
      25.03 09:50112.54-0.19
      25.03 08:50112.82+0.14
      25.03 07:50111.89+0.1
      25.03 06:50111.3+0.03
      25.03 05:50111.3+0.09
      25.03 04:50111.51+0.08
      25.03 03:50111.64+0.04
      25.03 02:50110.38-0.16
      25.03 01:50111.27-0.33
      25.03 00:50111.27-0.14
      24.03 23:50111.65-0.06
      24.03 22:50111.65-0.22
      24.03 21:50111.07-0.33
      24.03 20:50111.18-0.3
      24.03 19:50111.99+0.31
      24.03 18:50111.5+0.06
      24.03 17:50111.4+0.32
      24.03 16:50111.69+0.15
      24.03 15:50111.32+1.16
      24.03 14:50109.41-1.01
      24.03 13:50110.26-0.16
      24.03 12:50109.02+0.26
      24.03 11:50109+0.21
      24.03 10:50107.96-0.34
      24.03 09:50107.8-0.37
      24.03 08:50108.06+0.13
      24.03 07:50108.2+0.21
      24.03 06:50108.22+0.66
      24.03 05:50106.56-0.19
      24.03 04:50106.11+0.48
      24.03 03:50104.99-0.06
      24.03 02:50103.34-0.01
      24.03 01:50103.24+0.01
      24.03 00:50103.21+0.12
      23.03 23:50102.55-0.17
      23.03 22:50102.83-0.39
      23.03 21:50103.02-0.19
      23.03 20:50103.8+0.01
      23.03 19:50104.78-0.24
      23.03 18:50105.3+0.01
      23.03 17:50105.42-0.14
      23.03 16:50104.58-0.03
      23.03 15:50104.79-0.09
      23.03 14:50104.78-0.65
      23.03 13:50105.96-0.15
      23.03 12:50105.85-0.22
      23.03 11:50105.68-0.57
      23.03 10:50105.87-0.34
      23.03 09:50105.77-0.14
      23.03 08:50105.87-0.15
      23.03 07:50105.71-0.13
      23.03 06:50105.49-0.01
      23.03 05:50105.13-0.24
      23.03 04:50104.7+0.2
      23.03 03:50104.42+0.1
      23.03 02:50104.18+0.16
      23.03 01:50104.31+0.42
      23.03 00:50104.26-0.23
      22.03 23:50103.27-0.25
      22.03 22:50104.09-0.14
      22.03 21:50104.06-0.02
      22.03 20:50103.8+0.04
      22.03 19:50103.39-
      22.03 18:50103.79-0.05
      22.03 17:50103.86-0.07
      22.03 16:50103.93-0.24
      22.03 15:50104.55+0.07
      22.03 14:50104.86-0.1
      22.03 13:50105.55-0.2
      22.03 12:50105.51+0.43
      22.03 11:50103.99-0.28
      22.03 10:50104.29-0.53
      22.03 09:50104.63-0.2
      22.03 08:50104.92+0.12
      22.03 07:50104.76-0.37
      22.03 06:50104.69-0.04
      22.03 05:50104.02+0.4
      22.03 04:50103.51-0.61
      22.03 03:50104.96+0.23
      22.03 02:50106.34+0.13
      22.03 01:50105.91-0.15
      22.03 00:50107.3+0.19
      21.03 23:50107.33+0.38
      21.03 22:50105.67-0.55
      21.03 21:50106.06+0.36
      21.03 20:50104.33+0.54
      21.03 19:50103.72-0.27
      21.03 18:50104.39+0.03
      21.03 17:50105.75+0.36
      21.03 16:50106.62+0.1
      21.03 15:50106.33+0.22
      21.03 14:50106.19-0.16
      21.03 13:50107.93+0.07
      21.03 12:50108.02
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 88.2866
      макс: 118.82
      за месяц:
      111.73  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.03.2025108.82-1.76
      26.03.2025110.58-3.47
      25.03.2025114.05+4.17
      24.03.2025109.88+5.28
      23.03.2025104.6+0.39
      22.03.2025104.21-1.64
      21.03.2025105.85+0.31
      20.03.2025105.54-0.75
      19.03.2025106.29+0.89
      18.03.2025105.4-2.62
      17.03.2025108.02-4.08
      16.03.2025112.1-1.84
      15.03.2025113.94+4.81
      14.03.2025109.13-0.54
      13.03.2025109.67-1.59
      12.03.2025111.26-1.35
      11.03.2025112.61+1.1
      10.03.2025111.51+3.17
      09.03.2025108.34-6.18
      08.03.2025114.52-1.96
      07.03.2025116.48-2.34
      06.03.2025118.82+0.49
      05.03.2025118.33+1.29
      04.03.2025117.04+0.48
      03.03.2025116.56-0.85
      02.03.2025117.41+4.83
      01.03.2025112.58+7.25
      28.02.2025105.33+10.4864
      27.02.202594.8436+6.557
      26.02.202588.2866-14.1434
      25.02.2025102.43
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
      ДатаКурс+/-
      27.03.2025108.82-1.76
      26.03.2025110.58-3.47
      25.03.2025114.05+4.17
      24.03.2025109.88+5.28
      23.03.2025104.6+0.39
      22.03.2025104.21-1.64
      21.03.2025105.85+0.31
      20.03.2025105.54-0.75
      19.03.2025106.29+0.89
      18.03.2025105.4-2.62
      17.03.2025108.02-4.08
      16.03.2025112.1-1.84
      15.03.2025113.94+4.81
      14.03.2025109.13-0.54
      13.03.2025109.67-1.59
      12.03.2025111.26-1.35
      11.03.2025112.61+1.1
      10.03.2025111.51+3.17
      09.03.2025108.34-6.18
      08.03.2025114.52-1.96
      07.03.2025116.48-2.34
      06.03.2025118.82+0.49
      05.03.2025118.33+1.29
      04.03.2025117.04+0.48
      03.03.2025116.56-0.85
      02.03.2025117.41+4.83
      01.03.2025112.58+7.25
      28.02.2025105.33+10.4864
      27.02.202594.8436+6.557
      26.02.202588.2866-14.1434
      25.02.2025102.43-7.39
      24.02.2025109.82-15.95
      23.02.2025125.77-2.05
      22.02.2025127.82-13.81
      21.02.2025141.63-3.22
      20.02.2025144.85+1.17
      19.02.2025143.68-0.28
      18.02.2025143.96-4.06
      17.02.2025148.02+2.61
      16.02.2025145.41+1.18
      15.02.2025144.23+5.3
      14.02.2025138.93+8.86
      13.02.2025130.07-12.32
      12.02.2025142.39-1.96
      11.02.2025144.35-5.12
      10.02.2025149.47-14.11
      09.02.2025163.58+2.49
      08.02.2025161.09+5.6
      07.02.2025155.49+1.9
      06.02.2025153.59+5.89
      05.02.2025147.7-4.86
      04.02.2025152.56+0.97
      03.02.2025151.59-12.13
      02.02.2025163.72+24.46
      01.02.2025139.26+31.58
      31.01.2025107.68-0.7
      30.01.2025108.38-3.06
      29.01.2025111.44+5.61
      28.01.2025105.83+9.8384
      27.01.202595.9916-1.6302
      26.01.202597.6218-7.0482
      25.01.2025104.67-9.94
      24.01.2025114.61+33.4417
      23.01.202581.1683+3.9454
      22.01.202577.2229+4.143
      21.01.202573.0799-1.4541
      20.01.202574.534+74.534
      14.01.20250+74.534
      13.01.20250+74.534
      12.01.20250+74.534
      11.01.20250+74.534
      10.01.20250+74.534
      09.01.20250+74.534
      08.01.20250+74.534
      07.01.20250+74.534
      06.01.20250+74.534
      05.01.20250+74.534
      04.01.20250+74.534
      03.01.20250+74.534
      02.01.20250+74.534
      01.01.20250+74.534
      31.12.20240+74.534
      30.12.20240+74.534
      29.12.20240+74.534
      28.12.20240+74.534
      27.12.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.