Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Trust Wallet Token »

    Курс Solana к Trust Wallet Token

    Обновлено: 27.04.2024 00:20:01Solana

    =
    Калькулятор SOL - TWT / Обратный расчет: курс Trust Wallet Token к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно trust wallet token, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 131.63
      макс: 135.39
      за сутки:
        131.99

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 00:20131.99-0.2
      27.04 00:10132.19-0.08
      27.04 00:03132.27+0.05
      27.04 00:00132.22-0.07
      26.04 23:50132.29-0.2
      26.04 23:40132.49+0.15
      26.04 23:30132.34-0.06
      26.04 23:20132.4+0.08
      26.04 23:10132.32-0.71
      26.04 23:00133.03+0.12
      26.04 22:50132.91+0.01
      26.04 22:40132.9-0.19
      26.04 22:30133.09-0.53
      26.04 22:20133.62-0.02
      26.04 22:10133.64+0.03
      26.04 22:03133.61+0.02
      26.04 22:00133.59+0.17
      26.04 21:50133.42-0.31
      26.04 21:40133.73-0.24
      26.04 21:30133.97+0.11
      26.04 21:20133.86-0.19
      26.04 21:10134.05-0.1
      26.04 21:00134.15-0.06
      26.04 20:50134.21-0.06
      26.04 20:40134.27-0.17
      26.04 20:30134.44+0.32
      26.04 20:20134.12-0.14
      26.04 20:10134.26+0.06
      26.04 20:03134.2-0.03
      26.04 20:00134.23-0.1
      26.04 19:50134.33+0.17
      26.04 19:40134.16-0.39
      26.04 19:30134.55-0.47
      26.04 19:20135.02+0.17
      26.04 19:10134.85+0.64
      26.04 19:00134.21-0.44
      26.04 18:50134.65-0.29
      26.04 18:40134.94+0.47
      26.04 18:30134.47+0.36
      26.04 18:20134.11+0.22
      26.04 18:10133.89+0.03
      26.04 18:03133.86+0.01
      26.04 18:00133.85-0.08
      26.04 17:50133.93-0.16
      26.04 17:40134.09+0.09
      26.04 17:30134-0.34
      26.04 17:20134.34+0.12
      26.04 17:10134.22-0.1
      26.04 17:00134.32-0.22
      26.04 16:50134.54+0.42
      26.04 16:40134.12-0.44
      26.04 16:30134.56+0.07
      26.04 16:20134.49-0.16
      26.04 16:10134.65+0.04
      26.04 16:03134.61-
      26.04 16:00134.61-0.19
      26.04 15:50134.8+0.28
      26.04 15:40134.52-0.35
      26.04 15:30134.87-0.12
      26.04 15:20134.99+0.01
      26.04 15:10134.98+0.03
      26.04 15:00134.95+0.33
      26.04 14:50134.62+0.23
      26.04 14:40134.39-0.06
      26.04 14:30134.45-0.11
      26.04 14:20134.56+0.13
      26.04 14:10134.43-0.33
      26.04 14:03134.76+0.16
      26.04 14:00134.6-0.27
      26.04 13:50134.87-0.17
      26.04 13:40135.04+0.15
      26.04 13:30134.89-0.27
      26.04 13:20135.16-0.23
      26.04 13:10135.39+0.09
      26.04 13:00135.3+0.01
      26.04 12:50135.29+0.25
      26.04 12:40135.04+0.16
      26.04 12:30134.88+0.17
      26.04 12:20134.71-0.3
      26.04 12:10135.01+0.19
      26.04 12:03134.82+0.04
      26.04 12:00134.78+0.29
      26.04 11:50134.49+0.23
      26.04 11:40134.26+0.36
      26.04 11:30133.9+0.01
      26.04 11:20133.89-0.38
      26.04 11:10134.27+0.1
      26.04 11:00134.17+0.05
      26.04 10:50134.12+0.06
      26.04 10:40134.06+0.11
      26.04 10:30133.95+0.05
      26.04 10:20133.9+0.12
      26.04 10:10133.78+0.18
      26.04 10:03133.6+0.08
      26.04 10:00133.52+0.18
      26.04 09:50133.34+0.07
      26.04 09:40133.27+0.06
      26.04 09:30133.21+0.21
      26.04 09:20133+0.12
      26.04 09:10132.88+0.35
      26.04 09:00132.53+0.28
      26.04 08:50132.25+0.27
      26.04 08:40131.98+0.01
      26.04 08:30131.97-0.11
      26.04 08:20132.08-0.23
      26.04 08:10132.31-0.01
      26.04 08:03132.32+0.08
      26.04 08:00132.24-0.03
      26.04 07:50132.27-0.16
      26.04 07:40132.43-0.03
      26.04 07:30132.46+0.15
      26.04 07:20132.31+0.22
      26.04 07:10132.09+0.01
      26.04 07:00132.08-0.06
      26.04 06:50132.14+0.03
      26.04 06:40132.11+0.48
      26.04 06:30131.63-0.35
      26.04 06:20131.98-0.11
      26.04 06:10132.09-0.31
      26.04 06:03132.4+0.09
      26.04 06:00132.31+0.05
      26.04 05:50132.26+0.37
      26.04 05:40131.89+0.21
      26.04 05:30131.68-0.09
      26.04 05:20131.77-0.35
      26.04 05:10132.12-0.03
      26.04 05:00132.15-0.48
      26.04 04:50132.63+0.02
      26.04 04:40132.61-0.07
      26.04 04:30132.68+0.25
      26.04 04:20132.43+0.06
      26.04 04:10132.37+0.05
      26.04 04:03132.32-0.05
      26.04 04:00132.37-0.08
      26.04 03:50132.45+0.35
      26.04 03:40132.1-0.27
      26.04 03:30132.37-0.55
      26.04 03:20132.92-0.04
      26.04 03:10132.96-0.26
      26.04 03:00133.22-
      26.04 02:50133.22-0.06
      26.04 02:40133.28+0.02
      26.04 02:30133.26-0.28
      26.04 02:20133.54-0.39
      26.04 02:10133.93+0.12
      26.04 02:03133.81+0.18
      26.04 02:00133.63-0.34
      26.04 01:50133.97-0.03
      26.04 01:40134-
      26.04 01:30134+0.03
      26.04 01:20133.97+0.35
      26.04 01:10133.62-0.43
      26.04 01:00134.05
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 127.91
      макс: 139.83
      за неделю:
        131.99

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      27.04 00:20131.99-0.07
      26.04 23:50132.29+0.12
      26.04 22:50132.91+0.17
      26.04 21:50133.42-0.06
      26.04 20:50134.21-0.1
      26.04 19:50134.33-0.44
      26.04 18:50134.65-0.08
      26.04 17:50133.93-0.22
      26.04 16:50134.54-0.19
      26.04 15:50134.8+0.33
      26.04 14:50134.62-0.27
      26.04 13:50134.87+0.01
      26.04 12:50135.29+0.29
      26.04 11:50134.49+0.05
      26.04 10:50134.12+0.18
      26.04 09:50133.34+0.28
      26.04 08:50132.25-0.03
      26.04 07:50132.27-0.06
      26.04 06:50132.14+0.05
      26.04 05:50132.26-0.48
      26.04 04:50132.63-0.08
      26.04 03:50132.45-
      26.04 02:50133.22-0.34
      26.04 01:50133.97+0.14
      26.04 00:50133.91+0.31
      25.04 23:50132.94-0.44
      25.04 22:50134.6-0.55
      25.04 21:50135.47-0.28
      25.04 20:50136.36+0.12
      25.04 19:50135.12+0.05
      25.04 18:50135.78-0.32
      25.04 17:50136.92+0.25
      25.04 16:50136.28+0.45
      25.04 15:50136.04-0.51
      25.04 14:50137.13-0.24
      25.04 13:50137+0.02
      25.04 12:50136.95+0.05
      25.04 11:50136.71+0.15
      25.04 10:50136.01-0.29
      25.04 09:50136.88-0.41
      25.04 08:50136.84+0.01
      25.04 07:50136.59+0.53
      25.04 06:50134.45-0.02
      25.04 05:50133.77-0.55
      25.04 04:50134.9-0.27
      25.04 03:50135.87-0.38
      25.04 02:50135.68+0.33
      25.04 01:50135.46-0.17
      25.04 00:50136.6+0.17
      24.04 23:50136-0.15
      24.04 22:50136.07-0.1
      24.04 21:50136.33-0.16
      24.04 20:50137.11-0.18
      24.04 19:50138.27-0.33
      24.04 18:50138.08-0.17
      24.04 17:50137.49+0.59
      24.04 16:50137.29-0.13
      24.04 15:50138.28+0.24
      24.04 14:50136.83-0.56
      24.04 13:50137.27-0.11
      24.04 12:50136.87-0.05
      24.04 11:50136.13+0.2
      24.04 10:50136.95+0.21
      24.04 09:50137.43-0.57
      24.04 08:50138.97+0.15
      24.04 07:50138.05-0.24
      24.04 06:50137.23+0.16
      24.04 05:50136.48-0.18
      24.04 04:50137.66+0.05
      24.04 03:50136.27-0.24
      24.04 02:50135.49-0.44
      24.04 01:50136.53-0.08
      24.04 00:50137.46+0.02
      23.04 23:50137.14+0.15
      23.04 22:50138.07-0.34
      23.04 21:50139.06+0.04
      23.04 20:50139.83+0.81
      23.04 19:50137.88+0.91
      23.04 18:50136.04+0.42
      23.04 17:50133.57+0.7
      23.04 16:50131.37+0.2
      23.04 15:50131.67-0.16
      23.04 14:50131.65+0.13
      23.04 13:50131.97-0.05
      23.04 12:50129.41+0.09
      23.04 11:50128.61-0.24
      23.04 10:50129.42+0.04
      23.04 09:50129.42-0.18
      23.04 08:50129.97-0.3
      23.04 07:50130.65+0.05
      23.04 06:50130.79-0.56
      23.04 05:50132.76+0.16
      23.04 04:50132.15+0.45
      23.04 03:50131.89-0.28
      23.04 02:50132.54+0.27
      23.04 01:50132.52+0.07
      23.04 00:50131.86-0.12
      22.04 23:50131.36-0.04
      22.04 22:50131.53+0.09
      22.04 21:50131.48+0.1
      22.04 20:50131.89+0.43
      22.04 19:50131.19-0.26
      22.04 18:50131.37+0.51
      22.04 17:50131.36+0.01
      22.04 16:50131.03+0.37
      22.04 15:50129.54+0.31
      22.04 14:50128.41-0.38
      22.04 13:50130.01+0.23
      22.04 12:50129.45-0.06
      22.04 11:50129.96+0.29
      22.04 10:50131.25-0.33
      22.04 09:50132.93+0.4
      22.04 08:50129.94-0.18
      22.04 07:50129.64-0.01
      22.04 06:50129.33+0.01
      22.04 05:50128.7+0.02
      22.04 04:50129.44+0.15
      22.04 03:50130.04-0.18
      22.04 02:50130.73-0.48
      22.04 01:50131.5-0.07
      22.04 00:50131.55+0.5
      21.04 23:50130.21+0.25
      21.04 22:50129.92+0.51
      21.04 21:50129.86+0.03
      21.04 20:50129.26-0.75
      21.04 19:50130.76+0.02
      21.04 18:50130.2+0.25
      21.04 17:50129.39+0.47
      21.04 16:50128.93+0.06
      21.04 15:50129.24-0.24
      21.04 14:50129.89+0.13
      21.04 13:50131.84-0.13
      21.04 12:50132.87-0.03
      21.04 11:50133.4-0.09
      21.04 10:50132.56+0.63
      21.04 09:50131.86+0.18
      21.04 08:50131.61+0.45
      21.04 07:50131.21-0.25
      21.04 06:50131.98+0.47
      21.04 05:50132.15+0.06
      21.04 04:50130.98+0.23
      21.04 03:50131.2+0.3
      21.04 02:50132.51-0.32
      21.04 01:50132.3-0.49
      21.04 00:50132.97+0.03
      20.04 23:50132.44+0.03
      20.04 22:50132.81+0.62
      20.04 21:50131.43+0.14
      20.04 20:50131.16-0.18
      20.04 19:50129.47+0.9
      20.04 18:50128.43+0.09
      20.04 17:50128-0.03
      20.04 16:50128+0.07
      20.04 15:50127.92-0.01
      20.04 14:50128.04-0.03
      20.04 13:50128.2-0.52
      20.04 12:50128.96+0.29
      20.04 11:50129.13-0.05
      20.04 10:50129.69-0.14
      20.04 09:50129.77+0.22
      20.04 08:50129.17+0.49
      20.04 07:50128.65-0.29
      20.04 06:50129.31-0.34
      20.04 05:50129.43+0.12
      20.04 04:50128.3+0.11
      20.04 03:50128.58-0.19
      20.04 02:50127.91-0.04
      20.04 01:50128.4-0.2
      20.04 00:50128.47
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 127.91
      макс: 146.06
      за месяц:
        131.99
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.2024135.4-1.58
      24.04.2024136.98+3.38
      23.04.2024133.6+2.86
      22.04.2024130.74-0.26
      21.04.2024131+1.19
      20.04.2024129.81+0.86
      19.04.2024128.95-1.11
      18.04.2024130.06-3.07
      17.04.2024133.13-3.21
      16.04.2024136.34-2.4
      15.04.2024138.74+2.43
      14.04.2024136.31-1.08
      13.04.2024137.39-0.45
      12.04.2024137.84+0.04
      11.04.2024137.8-1.84
      10.04.2024139.64+0.78
      09.04.2024138.86-0.74
      08.04.2024139.6-4.22
      07.04.2024143.82+4.63
      06.04.2024139.19-1.05
      05.04.2024140.24-4.33
      04.04.2024144.57-1.49
      03.04.2024146.06+2.74
      02.04.2024143.32-0.44
      01.04.2024143.76+1.44
      31.03.2024142.32+0.82
      30.03.2024141.5+7.89
      29.03.2024133.61+1.1
      28.03.2024132.51-0.04
      27.03.2024132.55-1.25
      26.03.2024133.8
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 77.6651
      макс: 146.06
      за квартал:
      131.99  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      25.04.2024135.4-1.58
      24.04.2024136.98+3.38
      23.04.2024133.6+2.86
      22.04.2024130.74-0.26
      21.04.2024131+1.19
      20.04.2024129.81+0.86
      19.04.2024128.95-1.11
      18.04.2024130.06-3.07
      17.04.2024133.13-3.21
      16.04.2024136.34-2.4
      15.04.2024138.74+2.43
      14.04.2024136.31-1.08
      13.04.2024137.39-0.45
      12.04.2024137.84+0.04
      11.04.2024137.8-1.84
      10.04.2024139.64+0.78
      09.04.2024138.86-0.74
      08.04.2024139.6-4.22
      07.04.2024143.82+4.63
      06.04.2024139.19-1.05
      05.04.2024140.24-4.33
      04.04.2024144.57-1.49
      03.04.2024146.06+2.74
      02.04.2024143.32-0.44
      01.04.2024143.76+1.44
      31.03.2024142.32+0.82
      30.03.2024141.5+7.89
      29.03.2024133.61+1.1
      28.03.2024132.51-0.04
      27.03.2024132.55-1.25
      26.03.2024133.8+3.66
      25.03.2024130.14+9.56
      24.03.2024120.58-0.24
      23.03.2024120.82-1.28
      22.03.2024122.1-6.72
      21.03.2024128.82+1.78
      20.03.2024127.04-10.92
      19.03.2024137.96-3.58
      18.03.2024141.54+2.78
      17.03.2024138.76+6.46
      16.03.2024132.3+8.79
      15.03.2024123.51+15.8
      14.03.2024107.71+10.9722
      13.03.202496.7378+5.1248
      12.03.202491.613+6.75
      11.03.202484.863-1.2309
      10.03.202486.0939-2.8525
      09.03.202488.9464-3.8774
      08.03.202492.8238-1.4758
      07.03.202494.2996+1.5631
      06.03.202492.7365+5.8992
      05.03.202486.8373-0.0861
      04.03.202486.9234-0.424
      03.03.202487.3474-1.6522
      02.03.202488.9996-6.034
      01.03.202495.0336+5.0093
      29.02.202490.0243+8.8474
      28.02.202481.1769-0.0356
      27.02.202481.2125+1.2843
      26.02.202479.9282+2.2631
      25.02.202477.6651-0.1787
      24.02.202477.8438-2.1123
      23.02.202479.9561-1.4131
      22.02.202481.3692-0.3032
      21.02.202481.6724+0.2144
      20.02.202481.458-1.2781
      19.02.202482.7361+1.0762
      18.02.202481.6599-3.5305
      17.02.202485.1904-5.9587
      16.02.202491.1491-3.6626
      15.02.202494.8117+0.162
      14.02.202494.6497+0.7579
      13.02.202493.8918+2.2783
      12.02.202491.6135-1.077
      11.02.202492.6905-1.8586
      10.02.202494.5491+4.3329
      09.02.202490.2162+7.6595
      08.02.202482.5567+3.2824
      07.02.202479.2743-0.7256
      06.02.202479.9999-5.6905
      05.02.202485.6904-1.2462
      04.02.202486.9366-0.3647
      03.02.202487.3013-3.0996
      02.02.202490.4009+1.7481
      01.02.202488.6528-3.1053
      31.01.202491.7581-1.2179
      30.01.202492.976+4.9191
      29.01.202488.0569+3.213
      28.01.202484.8439+4.2987
      27.01.202480.5452+0.7998
      26.01.202479.7454

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.