Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Uniswap »

    Курс Solana к Uniswap

    Обновлено: 03.12.2024 12:10:01Solana

    =
    Калькулятор SOL - UNI / Обратный расчет: курс Uniswap к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно uniswap, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.6882
      макс: 17.5882
      за сутки:
        16.0099

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      03.12 12:1016.0099-0.1673
      03.12 12:0016.1772-0.0612
      03.12 11:5016.2384+0.0301
      03.12 11:4016.2083-0.0013
      03.12 11:3016.2096+0.0096
      03.12 11:2016.2-0.0001
      03.12 11:1016.2001+0.0112
      03.12 11:0016.1889+0.0053
      03.12 10:5016.1836+0.1841
      03.12 10:4015.9995+0.0166
      03.12 10:3015.9829+0.0031
      03.12 10:2015.9798+0.052
      03.12 10:1015.9278-0.0131
      03.12 10:0015.9409-0.0066
      03.12 09:5015.9475-0.038
      03.12 09:4015.9855+0.0295
      03.12 09:3015.956+0.1211
      03.12 09:2015.8349+0.1108
      03.12 09:1015.7241-0.0639
      03.12 09:0015.788+0.0318
      03.12 08:5015.7562+0.068
      03.12 08:4015.6882-0.0614
      03.12 08:3015.7496-0.0155
      03.12 08:2015.7651-0.0613
      03.12 08:1015.8264-0.1038
      03.12 08:0015.9302-0.1858
      03.12 07:5016.116-0.0823
      03.12 07:4016.1983-0.0478
      03.12 07:3016.2461+0.0387
      03.12 07:2016.2074-0.0293
      03.12 07:1016.2367-0.0447
      03.12 07:0016.2814+0.0526
      03.12 06:5016.2288+0.0233
      03.12 06:4016.2055-0.0131
      03.12 06:3016.2186-0.0293
      03.12 06:2016.2479-0.0071
      03.12 06:1016.255-0.0377
      03.12 06:0016.2927-0.0376
      03.12 05:5016.3303-0.0104
      03.12 05:4016.3407+0.1986
      03.12 05:3016.1421-0.0103
      03.12 05:2016.1524-0.0272
      03.12 05:1016.1796+0.0469
      03.12 05:0016.1327+0.1023
      03.12 04:5016.0304+0.0015
      03.12 04:4016.0289+0.0004
      03.12 04:3016.0285+0.0017
      03.12 04:2016.0268-0.1456
      03.12 04:1016.1724-0.045
      03.12 04:0016.2174+0.073
      03.12 03:5016.1444-0.0695
      03.12 03:4016.2139+0.0066
      03.12 03:3016.2073-0.0693
      03.12 03:2016.2766+0.0171
      03.12 03:1016.2595+0.0896
      03.12 03:0016.1699-0.01
      03.12 02:5016.1799-0.0197
      03.12 02:4016.1996+0.0906
      03.12 02:3016.109-0.0573
      03.12 02:2016.1663-0.0478
      03.12 02:1016.2141-0.1349
      03.12 02:0016.349+0.0716
      03.12 01:5016.2774-0.016
      03.12 01:4016.2934-0.0018
      03.12 01:3016.2952+0.0327
      03.12 01:2016.2625+0.1197
      03.12 01:1016.1428+0.0598
      03.12 01:0016.083-0.0336
      03.12 00:5016.1166+0.0184
      03.12 00:4016.0982-0.0318
      03.12 00:3016.13+0.0196
      03.12 00:2016.1104+0.0174
      03.12 00:1016.093-0.0246
      03.12 00:0016.1176-0.0448
      02.12 23:5016.1624+0.0615
      02.12 23:4016.1009+0.1094
      02.12 23:3015.9915-0.1336
      02.12 23:2016.1251-0.0304
      02.12 23:1016.1555-0.0709
      02.12 23:0016.2264+0.1173
      02.12 22:5016.1091-0.0025
      02.12 22:4016.1116-0.0034
      02.12 22:3016.115+0.0256
      02.12 22:2016.0894+0.0247
      02.12 22:1016.0647-0.0116
      02.12 22:0016.0763-0.012
      02.12 21:5016.0883+0.066
      02.12 21:4016.0223-0.0444
      02.12 21:3016.0667-0.023
      02.12 21:2016.0897+0.049
      02.12 21:1016.0407-0.1256
      02.12 21:0016.1663-0.0394
      02.12 20:5016.2057+0.068
      02.12 20:4016.1377-0.048
      02.12 20:3016.1857+0.0393
      02.12 20:2016.1464-0.0282
      02.12 20:1016.1746-0.0536
      02.12 20:0016.2282-0.0157
      02.12 19:5016.2439+0.1502
      02.12 19:4016.0937-0.072
      02.12 19:3016.1657+0.0717
      02.12 19:2016.094+0.13
      02.12 19:1015.964-0.0861
      02.12 19:0016.0501+0.0121
      02.12 18:5016.038+0.013
      02.12 18:4016.025-0.0155
      02.12 18:3016.0405+0.1077
      02.12 18:2015.9328+0.0421
      02.12 18:1015.8907-0.0941
      02.12 18:0015.9848+0.0046
      02.12 17:5015.9802-0.0423
      02.12 17:4016.0225+0.1238
      02.12 17:3015.8987-0.121
      02.12 17:2016.0197+0.0859
      02.12 17:1015.9338+0.1091
      02.12 17:0015.8247-0.1899
      02.12 16:5016.0146+0.1546
      02.12 16:4015.86-0.0969
      02.12 16:3015.9569-0.2027
      02.12 16:2016.1596+0.0879
      02.12 16:1016.0717+0.2069
      02.12 16:0015.8648-0.0183
      02.12 15:5015.8831-0.217
      02.12 15:4016.1001-0.5883
      02.12 15:3016.6884-0.27
      02.12 15:2016.9584-0.1851
      02.12 15:1017.1435-0.0883
      02.12 15:0017.2318+0.0905
      02.12 14:5017.1413-0.0568
      02.12 14:4017.1981-0.0982
      02.12 14:3017.2963-0.1688
      02.12 14:2017.4651-0.0449
      02.12 14:1017.51-0.0128
      02.12 14:0017.5228-0.0654
      02.12 13:5017.5882+0.041
      02.12 13:4017.5472+0.0402
      02.12 13:3017.507+0.0752
      02.12 13:2017.4318+0.0267
      02.12 13:1017.4051-0.0161
      02.12 13:0017.4212
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.6882
      макс: 21.4929
      за неделю:
        16.0099

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      03.12 12:1016.0099-0.0612
      03.12 11:5016.2384+0.0053
      03.12 10:5016.1836-0.0066
      03.12 09:5015.9475+0.0318
      03.12 08:5015.7562-0.1858
      03.12 07:5016.116+0.0526
      03.12 06:5016.2288-0.0376
      03.12 05:5016.3303+0.1023
      03.12 04:5016.0304+0.073
      03.12 03:5016.1444-0.01
      03.12 02:5016.1799+0.0716
      03.12 01:5016.2774-0.0336
      03.12 00:5016.1166-0.0448
      02.12 23:5016.1624+0.1173
      02.12 22:5016.1091-0.012
      02.12 21:5016.0883-0.0394
      02.12 20:5016.2057-0.0157
      02.12 19:5016.2439+0.0121
      02.12 18:5016.038+0.0046
      02.12 17:5015.9802-0.1899
      02.12 16:5016.0146-0.0183
      02.12 15:5015.8831+0.0905
      02.12 14:5017.1413-0.0654
      02.12 13:5017.5882-0.2153
      02.12 12:5017.6365+0.0996
      02.12 11:5017.8573-0.0745
      02.12 10:5017.6102-0.112
      02.12 09:5017.6822-0.0181
      02.12 08:5017.8089+0.1006
      02.12 07:5017.6972+0.206
      02.12 06:5017.598-0.1861
      02.12 05:5017.8461-0.0113
      02.12 04:5017.8965+0.0605
      02.12 03:5017.9017+0.0319
      02.12 02:5018.1709-0.0354
      02.12 01:5018.1867+0.0802
      02.12 00:5018.155-0.0777
      01.12 23:5018.1716-0.0345
      01.12 22:5018.1768+0.0502
      01.12 21:5018.1383+0.0177
      01.12 20:5018.1872+0.0491
      01.12 19:5018.1392-0.0028
      01.12 18:5018.1117-0.035
      01.12 17:5018.162+0.0455
      01.12 16:5018.253+0.0276
      01.12 15:5018.1918+0.0242
      01.12 14:5018.2257+0.001
      01.12 13:5018.2369-0.0159
      01.12 12:5018.2701-0.0584
      01.12 11:5018.0021-0.0219
      01.12 10:5017.9611+0.0607
      01.12 09:5018.0815-0.0096
      01.12 08:5018.2566-0.0777
      01.12 07:5018.2497-0.0895
      01.12 06:5018.217-0.0019
      01.12 05:5018.4949-0.1373
      01.12 04:5018.5043+0.0515
      01.12 03:5018.6937-0.0105
      01.12 02:5018.6008+0.0558
      01.12 01:5018.6149-0.0807
      01.12 00:5018.618-0.0744
      30.11 23:5018.5805-0.1471
      30.11 22:5018.7423+0.0349
      30.11 21:5018.7161-0.0494
      30.11 20:5018.7804-0.0362
      30.11 19:5018.8271+0.0924
      30.11 18:5018.7201+0.1246
      30.11 17:5018.6739+0.037
      30.11 16:5018.7276-0.2024
      30.11 15:5018.7735+0.053
      30.11 14:5018.9692+0.0596
      30.11 13:5018.9694+0.0147
      30.11 12:5018.9954-0.05
      30.11 11:5018.9396+0.1066
      30.11 10:5018.6932+0.051
      30.11 09:5018.4491-
      30.11 08:5018.7663+0.02
      30.11 07:5018.6761-0.0697
      30.11 06:5018.4641-0.0258
      30.11 05:5018.6681-0.0171
      30.11 04:5018.7962-0.1073
      30.11 03:5019.0087+0.045
      30.11 02:5019.2907+0.0267
      30.11 01:5019.2635-0.0124
      30.11 00:5019.3369+0.1253
      29.11 23:5019.2892+0.0278
      29.11 22:5018.9721+0.0062
      29.11 21:5019.0362-0.011
      29.11 20:5018.9292-0.0915
      29.11 19:5019.1191+0.1738
      29.11 18:5018.8652-0.0045
      29.11 17:5019.0152-0.0196
      29.11 16:5019.1814+0.0046
      29.11 15:5019.1457+0.0775
      29.11 14:5019.1663-0.0306
      29.11 13:5019.1149+0.0051
      29.11 12:5018.9567-0.0318
      29.11 11:5018.9366-0.1191
      29.11 10:5019.2894+0.1202
      29.11 09:5019.1457+0.0298
      29.11 08:5019.2777-0.053
      29.11 07:5019.1655+0.0211
      29.11 06:5019.1487+0.0622
      29.11 05:5018.9488-0.0175
      29.11 04:5018.9396-0.1057
      29.11 03:5018.7794-0.0499
      29.11 02:5018.653-0.0244
      29.11 01:5018.4919+0.0892
      29.11 00:5018.5834+0.0455
      28.11 23:5018.6102+0.0023
      28.11 22:5018.6488-0.0149
      28.11 21:5018.8941+0.0706
      28.11 20:5018.7382+0.0009
      28.11 19:5018.7086-0.04
      28.11 18:5018.5811-0.04
      28.11 17:5018.4963+0.234
      28.11 16:5018.4125+0.0631
      28.11 15:5018.1831+0.0367
      28.11 14:5018.331+0.0693
      28.11 13:5018.4536+0.1574
      28.11 12:5018.1673-0.2864
      28.11 11:5018.5131-0.0281
      28.11 10:5018.7851-0.0662
      28.11 09:5018.8928+0.0626
      28.11 08:5018.9428-0.1093
      28.11 07:5019.2195+0.0113
      28.11 06:5019.1843+0.014
      28.11 05:5019.3104-0.0909
      28.11 04:5019.1334+0.1064
      28.11 03:5018.4778-0.138
      28.11 02:5018.0277-0.0727
      28.11 01:5017.7521+0.0758
      28.11 00:5017.8895-0.1457
      27.11 23:5018.4378-0.2023
      27.11 22:5018.1084+0.111
      27.11 21:5018.0499+0.0717
      27.11 20:5018.2476-0.0722
      27.11 19:5018.5722+0.1453
      27.11 18:5018.529+0.0547
      27.11 17:5018.6068-0.1557
      27.11 16:5019.1129-0.3495
      27.11 15:5019.4192-0.0344
      27.11 14:5019.9105+0.0702
      27.11 13:5019.9911+0.0314
      27.11 12:5020.0353+0.0639
      27.11 11:5019.9913+0.0147
      27.11 10:5020.0688+0.1334
      27.11 09:5019.7629-0.0467
      27.11 08:5020.0255+0.087
      27.11 07:5020.0393-0.09
      27.11 06:5020.6865-0.0628
      27.11 05:5020.8385-0.0774
      27.11 04:5020.8517+0.0284
      27.11 03:5021.2631-0.0436
      27.11 02:5021.292+0.0626
      27.11 01:5021.2054-0.0043
      27.11 00:5021.2238+0.0614
      26.11 23:5021.1977+0.0489
      26.11 22:5021.4929+0.0099
      26.11 21:5021.3946+0.0098
      26.11 20:5021.1734+0.0483
      26.11 19:5021.1083-0.0165
      26.11 18:5021.1361+0.0964
      26.11 17:5020.7081+0.0102
      26.11 16:5021.0373+0.0296
      26.11 15:5021.193-0.0609
      26.11 14:5021.2942-0.0482
      26.11 13:5021.1451-0.0561
      26.11 12:5021.4742
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 15.6882
      макс: 31.3307
      за месяц:
        16.0099
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      02.12.202419.3972-1.6019
      01.12.202420.9991-0.3745
      30.11.202421.3736-0.6859
      29.11.202422.0595+0.4978
      28.11.202421.5617-0.5666
      27.11.202422.1283-2.1181
      26.11.202424.2464-0.6718
      25.11.202424.9182-2.1132
      24.11.202427.0314-1.0114
      23.11.202428.0428-2.15
      22.11.202430.1928-1.1379
      21.11.202431.3307+1.0484
      20.11.202430.2823+0.3588
      19.11.202429.9235-0.5444
      18.11.202430.4679+0.2559
      17.11.202430.212+2.1272
      16.11.202428.0848-1.6519
      15.11.202429.7367+0.4093
      14.11.202429.3274+1.2021
      13.11.202428.1253+1.2858
      12.11.202426.8395-0.4273
      11.11.202427.2668+1.5604
      10.11.202425.7064+0.0509
      09.11.202425.6555-0.5963
      08.11.202426.2518+1.1407
      07.11.202425.1111+1.721
      06.11.202423.3901-2.8174
      05.11.202426.2075-0.7788
      04.11.202426.9863+0.6202
      03.11.202426.3661+0.6629
      02.11.202425.7032
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 15.6882
      макс: 31.3307
      за квартал:
        16.0099
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      02.12.202419.3972-1.6019
      01.12.202420.9991-0.3745
      30.11.202421.3736-0.6859
      29.11.202422.0595+0.4978
      28.11.202421.5617-0.5666
      27.11.202422.1283-2.1181
      26.11.202424.2464-0.6718
      25.11.202424.9182-2.1132
      24.11.202427.0314-1.0114
      23.11.202428.0428-2.15
      22.11.202430.1928-1.1379
      21.11.202431.3307+1.0484
      20.11.202430.2823+0.3588
      19.11.202429.9235-0.5444
      18.11.202430.4679+0.2559
      17.11.202430.212+2.1272
      16.11.202428.0848-1.6519
      15.11.202429.7367+0.4093
      14.11.202429.3274+1.2021
      13.11.202428.1253+1.2858
      12.11.202426.8395-0.4273
      11.11.202427.2668+1.5604
      10.11.202425.7064+0.0509
      09.11.202425.6555-0.5963
      08.11.202426.2518+1.1407
      07.11.202425.1111+1.721
      06.11.202423.3901-2.8174
      05.11.202426.2075-0.7788
      04.11.202426.9863+0.6202
      03.11.202426.3661+0.6629
      02.11.202425.7032+0.7866
      01.11.202424.9166-0.5868
      31.10.202425.5034+0.235
      30.10.202425.2684-1.0495
      29.10.202426.3179-0.6305
      28.10.202426.9484+0.0965
      27.10.202426.8519+0.9064
      26.10.202425.9455+0.954
      25.10.202424.9915-0.0955
      24.10.202425.087+0.1089
      23.10.202424.9781+0.9001
      22.10.202424.078-2.0519
      21.10.202426.1299+1.2549
      20.10.202424.875+0.6995
      19.10.202424.1755+0.3164
      18.10.202423.8591+0.5352
      17.10.202423.3239+0.2561
      16.10.202423.0678+0.5923
      15.10.202422.4755+1.86
      14.10.202420.6155+1.9219
      13.10.202418.6936+0.0521
      12.10.202418.6415-0.6273
      11.10.202419.2688+0.8254
      10.10.202418.4434-1.2812
      09.10.202419.7246-0.505
      08.10.202420.2296-1.5343
      07.10.202421.7639-0.6806
      06.10.202422.4445-0.2739
      05.10.202422.7184+0.112
      04.10.202422.6064+0.1682
      03.10.202422.4382-0.0536
      02.10.202422.4918+0.3357
      01.10.202422.1561-0.2163
      30.09.202422.3724-0.3359
      29.09.202422.7083+0.5064
      28.09.202422.2019-0.4757
      27.09.202422.6776-0.4959
      26.09.202423.1735-0.3545
      25.09.202423.528+0.5169
      24.09.202423.0111+0.0767
      23.09.202422.9344-0.4183
      22.09.202423.3527+0.0654
      21.09.202423.2873-0.0849
      20.09.202423.3722+1.1992
      19.09.202422.173+0.8547
      18.09.202421.3183+0.0209
      17.09.202421.2974-0.6705
      16.09.202421.9679+0.2801
      15.09.202421.6878-0.3823
      14.09.202422.0701+0.7567
      13.09.202421.3134-0.2108
      12.09.202421.5242+0.546
      11.09.202420.9782-0.9065
      10.09.202421.8847+0.531
      09.09.202421.3537-0.4407
      08.09.202421.7944+0.3181
      07.09.202421.4763-0.8535
      06.09.202422.3298-0.208
      05.09.202422.5378+0.163
      04.09.202422.3748-0.8294
      03.09.202423.2042

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.