Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Uniswap »

    Курс Solana к Uniswap

    Обновлено: 15.06.2025 21:50:01

    =
    Калькулятор SOL - UNI / Обратный расчет: курс Uniswap к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно uniswap, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 19.5354
      макс: 21.3303
      за сутки:
      21.2533  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      15.06 21:5021.2533+0.012
      15.06 21:4021.2413-0.0735
      15.06 21:3021.3148+0.0129
      15.06 21:2021.3019-0.0155
      15.06 21:1021.3174+0.0158
      15.06 21:0021.3016-0.0076
      15.06 20:5021.3092-0.0211
      15.06 20:4021.3303+0.0891
      15.06 20:3021.2412-0.0027
      15.06 20:2021.2439+0.0326
      15.06 20:1021.2113+0.0513
      15.06 20:0321.16-0.0282
      15.06 20:0021.1882-0.0111
      15.06 19:5021.1993+0.1
      15.06 19:4021.0993+0.0058
      15.06 19:3021.0935+0.0696
      15.06 19:2021.0239-0.0329
      15.06 19:1021.0568-0.1176
      15.06 19:0021.1744+0.0084
      15.06 18:5021.166+0.0728
      15.06 18:4021.0932+0.118
      15.06 18:3020.9752+0.0232
      15.06 18:2020.952+0.0061
      15.06 18:1020.9459-0.02
      15.06 18:0320.9659+0.05
      15.06 18:0020.9159+0.126
      15.06 17:5020.7899+0.026
      15.06 17:4020.7639+0.0322
      15.06 17:3020.7317+0.0575
      15.06 17:2020.6742+0.1191
      15.06 17:1020.5551+0.0701
      15.06 17:0020.485+0.0261
      15.06 16:5020.4589+0.1045
      15.06 16:4020.3544+0.0699
      15.06 16:3020.2845+0.0361
      15.06 16:2020.2484-0.1085
      15.06 16:1020.3569-0.0611
      15.06 16:0320.418-0.0503
      15.06 16:0020.4683-0.0031
      15.06 15:5020.4714+0.0474
      15.06 15:4020.424-0.0048
      15.06 15:3020.4288+0.0391
      15.06 15:2020.3897+0.079
      15.06 15:1020.3107+0.0057
      15.06 15:0020.305+0.0543
      15.06 14:5020.2507+0.0064
      15.06 14:4020.2443-0.0065
      15.06 14:3020.2508-0.012
      15.06 14:2020.2628-0.0116
      15.06 14:1020.2744+0.0279
      15.06 14:0320.2465-0.0062
      15.06 14:0020.2527-0.0001
      15.06 13:5020.2528+0.0762
      15.06 13:4020.1766-0.0323
      15.06 13:3020.2089+0.0121
      15.06 13:2020.1968-0.0087
      15.06 13:1020.2055+0.0145
      15.06 13:0020.191-0.0106
      15.06 12:5020.2016-0.0164
      15.06 12:4020.218+0.0047
      15.06 12:3020.2133-0.0206
      15.06 12:2020.2339+0.0643
      15.06 12:1020.1696-0.0398
      15.06 12:0320.2094-0.0001
      15.06 12:0020.2095+0.0261
      15.06 11:5020.1834-0.0052
      15.06 11:4020.1886-0.0309
      15.06 11:3020.2195+0.0063
      15.06 11:2020.2132-0.0127
      15.06 11:1020.2259+0.0419
      15.06 11:0020.184-0.0096
      15.06 10:5020.1936-0.0236
      15.06 10:4020.2172-0.0352
      15.06 10:3020.2524+0.0224
      15.06 10:2020.23+0.0546
      15.06 10:1020.1754-0.0145
      15.06 10:0320.1899+0.0119
      15.06 10:0020.178+0.0067
      15.06 09:5020.1713+0.0263
      15.06 09:4020.145-0.0357
      15.06 09:3020.1807-0.005
      15.06 09:2020.1857-0.002
      15.06 09:1020.1877+0.1363
      15.06 09:0020.0514+0.0453
      15.06 08:5020.0061+0.0189
      15.06 08:4019.9872+0.0812
      15.06 08:3019.906+0.0004
      15.06 08:2019.9056+0.0141
      15.06 08:1019.8915+0.026
      15.06 08:0319.8655-0.0294
      15.06 08:0019.8949-0.0455
      15.06 07:5019.9404+0.0185
      15.06 07:4019.9219+0.0476
      15.06 07:3019.8743-0.0176
      15.06 07:2019.8919+0.0104
      15.06 07:1019.8815+0.0201
      15.06 07:0019.8614+0.0078
      15.06 06:5019.8536+0.017
      15.06 06:4019.8366+0.0235
      15.06 06:3019.8131+0.0358
      15.06 06:2019.7773+0.0105
      15.06 06:1019.7668+0.0435
      15.06 06:0319.7233-0.0065
      15.06 06:0019.7298+0.0112
      15.06 05:5019.7186+0.0908
      15.06 05:4019.6278+0.0681
      15.06 05:3019.5597+0.0243
      15.06 05:2019.5354-0.1209
      15.06 05:1019.6563-0.0632
      15.06 05:0019.7195+0.059
      15.06 04:5019.6605-0.0388
      15.06 04:4019.6993+0.0111
      15.06 04:3019.6882+0.0039
      15.06 04:2019.6843+0.0191
      15.06 04:1019.6652+0.084
      15.06 04:0319.5812-0.0152
      15.06 04:0019.5964+0.0129
      15.06 03:5019.5835-0.0319
      15.06 03:4019.6154+0.0261
      15.06 03:3019.5893-0.0536
      15.06 03:2019.6429-0.0461
      15.06 03:1019.689-0.1376
      15.06 03:0019.8266+0.0909
      15.06 02:5019.7357-0.0104
      15.06 02:4019.7461-0.0418
      15.06 02:3019.7879+0.0021
      15.06 02:2019.7858-0.0131
      15.06 02:1019.7989-0.0225
      15.06 02:0319.8214-0.0142
      15.06 02:0019.8356-0.0743
      15.06 01:5019.9099+0.0336
      15.06 01:4019.8763+0.015
      15.06 01:3019.8613+0.0082
      15.06 01:2019.8531-0.0586
      15.06 01:1019.9117+0.0088
      15.06 01:0019.9029-0.0146
      15.06 00:5019.9175+0.031
      15.06 00:4019.8865+0.0336
      15.06 00:3019.8529+0.0073
      15.06 00:2019.8456+0.0049
      15.06 00:1019.8407+0.0163
      15.06 00:0319.8244+0.0146
      15.06 00:0019.8098-0.0125
      14.06 23:5019.8223+0.0054
      14.06 23:4019.8169+0.0798
      14.06 23:3019.7371-0.0302
      14.06 23:2019.7673-0.0748
      14.06 23:1019.8421-0.0169
      14.06 23:0019.859-0.0096
      14.06 22:5019.8686-0.0162
      14.06 22:4019.8848-0.0325
      14.06 22:3019.9173+0.0306
      14.06 22:2019.8867+0.0249
      14.06 22:1019.8618-0.0347
      14.06 22:0319.8965-0.0196
      14.06 22:0019.9161
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 19.1471
      макс: 24.2255
      за неделю:
        21.2533

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      15.06 21:5021.2533-0.0076
      15.06 20:5021.3092-0.0111
      15.06 19:5021.1993+0.0084
      15.06 18:5021.166+0.126
      15.06 17:5020.7899+0.0261
      15.06 16:5020.4589-0.0031
      15.06 15:5020.4714+0.0543
      15.06 14:5020.2507-0.0001
      15.06 13:5020.2528-0.0106
      15.06 12:5020.2016+0.0261
      15.06 11:5020.1834-0.0096
      15.06 10:5020.1936+0.0067
      15.06 09:5020.1713+0.0453
      15.06 08:5020.0061-0.0455
      15.06 07:5019.9404+0.0078
      15.06 06:5019.8536+0.0112
      15.06 05:5019.7186+0.059
      15.06 04:5019.6605+0.0129
      15.06 03:5019.5835+0.0909
      15.06 02:5019.7357-0.0743
      15.06 01:5019.9099-0.0146
      15.06 00:5019.9175-0.0125
      14.06 23:5019.8223-0.0096
      14.06 22:5019.8686-0.0733
      14.06 21:5019.9894-0.0925
      14.06 20:5020.094+0.0814
      14.06 19:5020.0425+0.0779
      14.06 18:5020.0097+0.0421
      14.06 17:5019.9457+0.026
      14.06 16:5019.8842-0.0488
      14.06 15:5019.8763-0.0226
      14.06 14:5019.9415-0.0038
      14.06 13:5019.9723+0.0127
      14.06 12:5019.8278+0.022
      14.06 11:5019.8346+0.0502
      14.06 10:5019.8637-0.0285
      14.06 09:5019.7159-0.0027
      14.06 08:5019.6674-0.025
      14.06 07:5019.6085+0.0281
      14.06 06:5019.5499+0.0025
      14.06 05:5019.4803+0.0638
      14.06 04:5019.3447+0.0122
      14.06 03:5019.5409-0.0639
      14.06 02:5019.2251-0.1129
      14.06 01:5019.4692-0.0941
      14.06 00:5019.7364-0.002
      13.06 23:5019.7489-0.048
      13.06 22:5019.426+0.0254
      13.06 21:5019.562-0.0258
      13.06 20:5019.7065+0.0293
      13.06 19:5019.5263+0.0749
      13.06 18:5019.5729+0.0284
      13.06 17:5019.661+0.0059
      13.06 16:5019.9876+0.0866
      13.06 15:5019.8762-0.2018
      13.06 14:5019.9792+0.1735
      13.06 13:5019.7658-0.0507
      13.06 12:5019.846-0.1145
      13.06 11:5019.5994+0.1193
      13.06 10:5019.4271-0.1283
      13.06 09:5019.6723-0.2025
      13.06 08:5019.8503+0.0853
      13.06 07:5020.3024+0.0836
      13.06 06:5020.1763+0.1239
      13.06 05:5020.5144+0.0218
      13.06 04:5020.8096+0.3642
      13.06 03:5020.4249+0.0891
      13.06 02:5020.2162+0.0472
      13.06 01:5020.082+0.0453
      13.06 00:5019.8612+0.1428
      12.06 23:5019.9484-0.0458
      12.06 22:5019.9779+0.0411
      12.06 21:5020.0338-0.0632
      12.06 20:5020.1445-0.016
      12.06 19:5020.096+0.0578
      12.06 18:5020.154+0.0695
      12.06 17:5020.217+0.0374
      12.06 16:5019.89+0.0732
      12.06 15:5020.0504-0.0103
      12.06 14:5020.2473+0.0305
      12.06 13:5020.1976+0.0084
      12.06 12:5020.0792-0.012
      12.06 11:5019.9885-0.0132
      12.06 10:5019.9665-0.0074
      12.06 09:5019.6171-0.148
      12.06 08:5019.9061+0.0071
      12.06 07:5019.8357-0.0336
      12.06 06:5019.7506+0.0219
      12.06 05:5019.5769-0.1101
      12.06 04:5019.6555+0.1096
      12.06 03:5019.5659+0.0113
      12.06 02:5019.7362-0.0479
      12.06 01:5019.8811-0.1041
      12.06 00:5020.0683-0.0211
      11.06 23:5020.2379-0.0417
      11.06 22:5020.3257+0.1217
      11.06 21:5020.0874-0.036
      11.06 20:5020.0882-0.0835
      11.06 19:5020.1952-0.0121
      11.06 18:5019.973+0.1365
      11.06 17:5020.0207+0.0935
      11.06 16:5019.8118+0.1618
      11.06 15:5020.0647+0.0825
      11.06 14:5020.0533+0.0222
      11.06 13:5019.8561+0.1294
      11.06 12:5020.029+0.0191
      11.06 11:5019.9903+0.0438
      11.06 10:5019.7904+0.0076
      11.06 09:5019.6997-0.0075
      11.06 08:5019.5624-0.0034
      11.06 07:5019.7811+0.0044
      11.06 06:5020.1863-0.0399
      11.06 05:5019.8628+0.0298
      11.06 04:5019.836+0.1042
      11.06 03:5019.3724+0.0274
      11.06 02:5019.1471-0.0946
      11.06 01:5019.6262+0.0066
      11.06 00:5019.5693+0.1487
      10.06 23:5019.713+0.0018
      10.06 22:5019.8098+0.5096
      10.06 21:5019.4133+0.0021
      10.06 20:5019.2209+0.0334
      10.06 19:5019.1894-0.1386
      10.06 18:5019.4035+0.0455
      10.06 17:5019.3096-0.2672
      10.06 16:5019.7942+0.1579
      10.06 15:5019.8486-0.2683
      10.06 14:5020.3135-0.0559
      10.06 13:5021.7482+0.0009
      10.06 12:5021.9739+0.0727
      10.06 11:5021.994+0.0238
      10.06 10:5022.2364+0.0252
      10.06 09:5022.1365+0.0473
      10.06 08:5022.2381+0.0227
      10.06 07:5022.3654-0.1808
      10.06 06:5022.6446+0.0267
      10.06 05:5022.3712+0.0343
      10.06 04:5022.3377+0.098
      10.06 03:5023.1637+0.0275
      10.06 02:5023.4769-0.0658
      10.06 01:5023.3991+0.0152
      10.06 00:5023.5145-0.0143
      09.06 23:5023.6084+0.0713
      09.06 22:5023.5355-0.0114
      09.06 21:5023.6208-0.0225
      09.06 20:5023.6702-0.0452
      09.06 19:5023.6352+0.0301
      09.06 18:5023.8277-0.0151
      09.06 17:5023.6847-0.0502
      09.06 16:5023.7966+0.0572
      09.06 15:5023.7032+0.0192
      09.06 14:5023.8496+0.0803
      09.06 13:5023.7875-0.0972
      09.06 12:5024.1831-0.0235
      09.06 11:5024.1297-0.0005
      09.06 10:5024.0663+0.0049
      09.06 09:5024.0907+0.0086
      09.06 08:5024.0807-0.0196
      09.06 07:5024.1487-0.0116
      09.06 06:5024.0895-0.0096
      09.06 05:5024.2063+0.0483
      09.06 04:5024.0719+0.0373
      09.06 03:5024.123-0.0307
      09.06 02:5024.1301-0.0437
      09.06 01:5024.1943+0.01
      09.06 00:5024.0796+0.0483
      08.06 23:5024.0918-0.0136
      08.06 22:5024.2255+0.0212
      08.06 21:5024.138
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 19.1471
      макс: 28.6514
      за месяц:
        21.2533
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      14.06.202519.8048-0.0125
      13.06.202519.8173-0.1746
      12.06.202519.9919+0.0258
      11.06.202519.9661-0.6751
      10.06.202520.6412-3.166
      09.06.202523.8072-0.0561
      08.06.202523.8633-0.3732
      07.06.202524.2365-0.4481
      06.06.202524.6846+0.5006
      05.06.202524.184+0.3587
      04.06.202523.8253-0.5197
      03.06.202524.345-0.5391
      02.06.202524.8841-0.0202
      01.06.202524.9043-2.5002
      26.05.202527.4045-1.1382
      25.05.202528.5427-0.0329
      24.05.202528.5756-0.0263
      23.05.202528.6019+0.8072
      22.05.202527.7947+0.4604
      21.05.202527.3343-1.0741
      20.05.202528.4084+0.2566
      19.05.202528.1518-0.4673
      18.05.202528.6191-0.0323
      17.05.202528.6514+1.3245
      16.05.202527.3269+0.4768
      15.05.202526.8501
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 18.701
      макс: 30.1279
      за квартал:
        21.2533
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      14.06.202519.8048-0.0125
      13.06.202519.8173-0.1746
      12.06.202519.9919+0.0258
      11.06.202519.9661-0.6751
      10.06.202520.6412-3.166
      09.06.202523.8072-0.0561
      08.06.202523.8633-0.3732
      07.06.202524.2365-0.4481
      06.06.202524.6846+0.5006
      05.06.202524.184+0.3587
      04.06.202523.8253-0.5197
      03.06.202524.345-0.5391
      02.06.202524.8841-0.0202
      01.06.202524.9043-2.5002
      26.05.202527.4045-1.1382
      25.05.202528.5427-0.0329
      24.05.202528.5756-0.0263
      23.05.202528.6019+0.8072
      22.05.202527.7947+0.4604
      21.05.202527.3343-1.0741
      20.05.202528.4084+0.2566
      19.05.202528.1518-0.4673
      18.05.202528.6191-0.0323
      17.05.202528.6514+1.3245
      16.05.202527.3269+0.4768
      15.05.202526.8501+0.2857
      14.05.202526.5644+0.9601
      13.05.202525.6043+0.5879
      12.05.202525.0164+0.3186
      11.05.202524.6978-0.9191
      10.05.202525.6169-1.0947
      09.05.202526.7116-2.2487
      08.05.202528.9603-1.1676
      07.05.202530.1279+0.6571
      06.05.202529.4708+0.4052
      05.05.202529.0656+0.2417
      04.05.202528.8239+0.1768
      03.05.202528.6471+0.2916
      02.05.202528.3555+0.1251
      01.05.202528.2304+0.6163
      30.04.202527.6141+0.1686
      29.04.202527.4455+0.2988
      28.04.202527.1467+0.9378
      27.04.202526.2089+0.6611
      26.04.202525.5478-0.5232
      25.04.202526.071+0.3684
      24.04.202525.7026+0.4891
      23.04.202525.2135-0.7758
      22.04.202525.9893+0.2217
      21.04.202525.7676-0.5462
      20.04.202526.3138+0.0108
      19.04.202526.303+0.4373
      18.04.202525.8657+0.273
      17.04.202525.5927+0.9121
      16.04.202524.6806+0.2556
      15.04.202524.425+0.2852
      14.04.202524.1398+0.1194
      13.04.202524.0204+0.4406
      12.04.202523.5798+0.7806
      11.04.202522.7992+0.62
      10.04.202522.1792+0.188
      09.04.202521.9912+0.661
      08.04.202521.3302+0.6202
      07.04.202520.71+0.066
      06.04.202520.644+0.1773
      05.04.202520.4667+0.2903
      04.04.202520.1764+0.2634
      03.04.202519.913-0.6997
      02.04.202520.6127+0.0401
      01.04.202520.5726-0.5844
      31.03.202521.157+0.1574
      30.03.202520.9996+0.1474
      29.03.202520.8522+0.0489
      28.03.202520.8033+0.3934
      27.03.202520.4099-0.0399
      26.03.202520.4498+0.0955
      25.03.202520.3543+0.2
      24.03.202520.1543+0.5948
      23.03.202519.5595+0.6055
      22.03.202518.954+0.253
      21.03.202518.701-0.4777
      20.03.202519.1787-0.2785
      19.03.202519.4572-0.4786
      18.03.202519.9358-0.636
      17.03.202520.5718-0.718
      16.03.202521.2898

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.