Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Solana

Курс Solana к Uniswap

Обновлено: 29.03.2024 13:20:01Solana

=
Калькулятор SOL - UNI / Обратный расчет: курс Uniswap к Solana
6.33
10010

Графики

Динамика изменения курса solana относительно uniswap, за 1 SOL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.5056
    макс: 15.199
    за сутки:
      14.6069

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 13:2014.6069+0.0127
    29.03 13:1014.5942+0.028
    29.03 13:0014.5662-0.0423
    29.03 12:5014.6085+0.0024
    29.03 12:4014.6061-0.0235
    29.03 12:3014.6296+0.0015
    29.03 12:2014.6281-0.0467
    29.03 12:1014.6748-0.0144
    29.03 12:0014.6892+0.0009
    29.03 11:5014.6883-0.0136
    29.03 11:4014.7019-0.0133
    29.03 11:3014.7152-0.0283
    29.03 11:2014.7435+0.0612
    29.03 11:1014.6823+0.0072
    29.03 11:0014.6751+0.0131
    29.03 10:5014.662-0.0044
    29.03 10:4014.6664-0.0017
    29.03 10:3014.6681+0.0195
    29.03 10:2014.6486+0.0178
    29.03 10:1014.6308+0.0404
    29.03 10:0014.5904-0.0228
    29.03 09:5014.6132+0.0063
    29.03 09:4014.6069-0.0179
    29.03 09:3014.6248-0.0538
    29.03 09:2014.6786-0.0014
    29.03 09:1014.68+0.0221
    29.03 09:0014.6579-0.0541
    29.03 08:5014.712+0.0141
    29.03 08:4014.6979-0.0117
    29.03 08:3014.7096-0.0154
    29.03 08:2014.725-0.0153
    29.03 08:1014.7403+0.0308
    29.03 08:0014.7095+0.0259
    29.03 07:5014.6836-0.0075
    29.03 07:4014.6911+0.004
    29.03 07:3014.6871-0.0599
    29.03 07:2014.747+0.0028
    29.03 07:1014.7442-0.0224
    29.03 07:0014.7666+0.0148
    29.03 06:5014.7518+0.0151
    29.03 06:4014.7367-0.0781
    29.03 06:3014.8148-0.0536
    29.03 06:2014.8684-0.0287
    29.03 06:1014.8971-0.0126
    29.03 06:0014.9097-0.0311
    29.03 05:5014.9408+0.0906
    29.03 05:4014.8502+0.0016
    29.03 05:3014.8486-0.0273
    29.03 05:2014.8759+0.0516
    29.03 05:1014.8243+0.0032
    29.03 05:0014.8211+0.0359
    29.03 04:5014.7852-0.0495
    29.03 04:4014.8347-0.0121
    29.03 04:3014.8468+0.0344
    29.03 04:2014.8124-0.0058
    29.03 04:1014.8182+0.0123
    29.03 04:0014.8059+0.0176
    29.03 03:5014.7883-0.046
    29.03 03:4014.8343+0.0152
    29.03 03:3014.8191+0.0046
    29.03 03:2014.8145+0.0204
    29.03 03:1014.7941-0.0572
    29.03 03:0014.8513+0.0335
    29.03 02:5014.8178-0.0008
    29.03 02:4014.8186+0.0149
    29.03 02:3014.8037-0.0535
    29.03 02:2014.8572+0.0281
    29.03 02:1014.8291-0.0135
    29.03 02:0014.8426+0.0399
    29.03 01:5014.8027+0.1021
    29.03 01:4014.7006+0.0228
    29.03 01:3014.6778+0.0008
    29.03 01:2014.677+0.0484
    29.03 01:1014.6286+0.0364
    29.03 01:0014.5922-0.0397
    29.03 00:5014.6319-0.0627
    29.03 00:4014.6946-0.0135
    29.03 00:3014.7081-0.0151
    29.03 00:2014.7232-0.0045
    29.03 00:1014.7277-0.0004
    29.03 00:0014.7281+0.0206
    28.03 23:5014.7075+0.0589
    28.03 23:4014.6486-0.0263
    28.03 23:3014.6749+0.0832
    28.03 23:2014.5917+0.0295
    28.03 23:1014.5622+0.0566
    28.03 23:0014.5056-0.0417
    28.03 22:5014.5473-0.0184
    28.03 22:4014.5657-0.0129
    28.03 22:3014.5786-0.1115
    28.03 22:2014.6901-0.0585
    28.03 22:1014.7486-0.0759
    28.03 22:0014.8245-0.039
    28.03 21:5014.8635-0.059
    28.03 21:4014.9225-0.06
    28.03 21:3014.9825-0.0571
    28.03 21:2015.0396-0.0084
    28.03 21:1015.048+0.0185
    28.03 21:0015.0295+0.04
    28.03 20:5014.9895+0.02
    28.03 20:4014.9695-0.0115
    28.03 20:3014.981+0.0161
    28.03 20:2014.9649+0.0682
    28.03 20:1014.8967-0.0119
    28.03 20:0014.9086-0.0715
    28.03 19:5014.9801-0.0205
    28.03 19:4015.0006+0.0574
    28.03 19:3014.9432-0.0733
    28.03 19:2015.0165-0.0252
    28.03 19:1015.0417-0.0533
    28.03 19:0015.095+0.0331
    28.03 18:5015.0619-0.0132
    28.03 18:4015.0751-0.0011
    28.03 18:3015.0762-0.0536
    28.03 18:2015.1298-0.0382
    28.03 18:1015.168-0.031
    28.03 18:0015.199+0.0765
    28.03 17:5015.1225+0.0428
    28.03 17:4015.0797+0.0349
    28.03 17:3015.0448-0.0162
    28.03 17:2015.061+0.0256
    28.03 17:1015.0354+0.057
    28.03 17:0014.9784+0.0418
    28.03 16:5014.9366+0.0223
    28.03 16:4014.9143+0.0396
    28.03 16:3014.8747+0.0206
    28.03 16:2014.8541-0.0283
    28.03 16:1014.8824-0.034
    28.03 16:0014.9164+0.0075
    28.03 15:5014.9089-0.0055
    28.03 15:4014.9144-0.03
    28.03 15:3014.9444+0.0297
    28.03 15:2014.9147-0.0345
    28.03 15:1014.9492-0.0118
    28.03 15:0014.961+0.0025
    28.03 14:5014.9585-0.0133
    28.03 14:4014.9718-0.0258
    28.03 14:3014.9976-0.021
    28.03 14:2015.0186+0.0339
    28.03 14:1014.9847-0.0189
    28.03 14:0015.0036
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.5056
    макс: 15.6704
    за неделю:
      14.6069

    Таблица изменений курса solana : показать

    ДатаКурс+/-
    29.03 13:2014.6069-0.0423
    29.03 12:5014.6085+0.0009
    29.03 11:5014.6883+0.0131
    29.03 10:5014.662-0.0228
    29.03 09:5014.6132-0.0541
    29.03 08:5014.712+0.0259
    29.03 07:5014.6836+0.0148
    29.03 06:5014.7518-0.0311
    29.03 05:5014.9408+0.0359
    29.03 04:5014.7852+0.0176
    29.03 03:5014.7883+0.0335
    29.03 02:5014.8178+0.0399
    29.03 01:5014.8027-0.0397
    29.03 00:5014.6319+0.0206
    28.03 23:5014.7075-0.0417
    28.03 22:5014.5473-0.039
    28.03 21:5014.8635+0.04
    28.03 20:5014.9895-0.0715
    28.03 19:5014.9801+0.0331
    28.03 18:5015.0619+0.0765
    28.03 17:5015.1225+0.0418
    28.03 16:5014.9366+0.0075
    28.03 15:5014.9089+0.0025
    28.03 14:5014.9585+0.0064
    28.03 13:5014.9972-0.0455
    28.03 12:5015.0433-0.0579
    28.03 11:5015.0203+0.004
    28.03 10:5014.9822-0.0382
    28.03 09:5014.9596+0.0151
    28.03 08:5014.8805-0.0211
    28.03 07:5014.9143-0.0221
    28.03 06:5014.9301+0.0383
    28.03 05:5014.8814-0.0221
    28.03 04:5015.1097-0.0003
    28.03 03:5015.1409+0.0847
    28.03 02:5015.1338+0.0695
    28.03 01:5015.0517+0.0145
    28.03 00:5014.9586+0.0476
    27.03 23:5015.0653-0.027
    27.03 22:5014.9614+0.0077
    27.03 21:5014.8662-0.0105
    27.03 20:5014.6587+0.0099
    27.03 19:5014.6296+0.0479
    27.03 18:5014.5742+0.023
    27.03 17:5014.849-0.0386
    27.03 16:5014.9785-0.008
    27.03 15:5014.9712+0.0516
    27.03 14:5014.9317+0.007
    27.03 13:5014.8+0.0009
    27.03 12:5014.8019+0.0028
    27.03 11:5014.9294+0.0612
    27.03 10:5014.8967+0.0297
    27.03 09:5014.9547+0.0344
    27.03 08:5014.9922-0.0682
    27.03 07:5014.9842+0.03
    27.03 06:5015.0094+0.0444
    27.03 05:5014.9924-0.0493
    27.03 04:5014.973-0.0019
    27.03 03:5015.0059-0.0386
    27.03 02:5015.0454+0.0109
    27.03 01:5015.0909-0.0266
    27.03 00:5015.1099+0.0322
    26.03 23:5014.955+0.0302
    26.03 22:5014.982-0.0447
    26.03 21:5015.0792-0.0005
    26.03 20:5014.9997-0.0325
    26.03 19:5015.0434-0.0133
    26.03 18:5015.2266-0.0122
    26.03 17:5015.22-0.0183
    26.03 16:5015.2678-0.0274
    26.03 15:5015.2526-0.016
    26.03 14:5015.3204-0.0352
    26.03 13:5015.3356+0.0048
    26.03 12:5015.1986-0.08
    26.03 11:5015.2239-0.0042
    26.03 10:5015.2158-0.0212
    26.03 09:5015.2365-0.0427
    26.03 08:5015.3896+0.0185
    26.03 07:5015.2242-0.0104
    26.03 06:5015.1188+0.0242
    26.03 05:5015.1337-0.0538
    26.03 04:5015.1319-0.0076
    26.03 03:5015.1288-0.0257
    26.03 02:5015.2414+0.0188
    26.03 01:5015.2594-0.0039
    26.03 00:5015.2794+0.0069
    25.03 23:5015.2546-0.0172
    25.03 22:5015.2132-0.0398
    25.03 21:5015.2606+0.0402
    25.03 20:5015.2298+0.0186
    25.03 19:5015.2267-0.0939
    25.03 18:5015.3832-0.0784
    25.03 17:5015.5395+0.0635
    25.03 16:5015.5754-0.0208
    25.03 15:5015.5518-0.019
    25.03 14:5015.6704-0.0333
    25.03 13:5015.6447-0.0056
    25.03 12:5015.6205+0.0491
    25.03 11:5015.4381+0.0109
    25.03 10:5015.4189+0.0698
    25.03 09:5015.3781-0.0053
    25.03 08:5015.2447-0.0385
    25.03 07:5015.2645+0.0023
    25.03 06:5015.2825-0.0092
    25.03 05:5015.2746+0.0465
    25.03 04:5015.1631-0.0761
    25.03 03:5015.234-0.0654
    25.03 02:5015.3267+0.0062
    25.03 01:5015.3803+0.0363
    25.03 00:5015.1181+0.0203
    24.03 23:5014.9116-0.0131
    24.03 22:5014.8306+0.0157
    24.03 21:5014.8541-0.0331
    24.03 20:5014.8225-0.0443
    24.03 19:5014.8245-0.0006
    24.03 18:5014.8685+0.011
    24.03 17:5014.8531-0.02
    24.03 16:5014.8641+0.0238
    24.03 15:5014.8018-0.001
    24.03 14:5014.7461+0.0437
    24.03 13:5014.7074+0.0073
    24.03 12:5014.6437+0.0435
    24.03 11:5014.7569+0.0037
    24.03 10:5014.767-0.0066
    24.03 09:5014.8067+0.0046
    24.03 08:5014.7591-0.0016
    24.03 07:5014.8529-0.0461
    24.03 06:5014.815-0.0155
    24.03 05:5014.8304-0.0055
    24.03 04:5014.9568-0.0461
    24.03 03:5014.9863-0.0108
    24.03 02:5014.8705+0.0264
    24.03 01:5014.8366-0.0022
    24.03 00:5014.7474-0.0156
    23.03 23:5014.6824+0.0217
    23.03 22:5014.7786-0.013
    23.03 21:5014.7958+0.0226
    23.03 20:5014.786-0.0154
    23.03 19:5014.7034-0.0016
    23.03 18:5014.6941-0.0419
    23.03 17:5014.8999+0.0782
    23.03 16:5014.8704+0.0262
    23.03 15:5014.857+0.002
    23.03 14:5014.8249+0.0042
    23.03 13:5014.8159-0.027
    23.03 12:5014.9165-0.0312
    23.03 11:5014.944-0.0213
    23.03 10:5014.8802+0.0064
    23.03 09:5014.7941-0.0175
    23.03 08:5014.7317-0.0063
    23.03 07:5014.6538-0.0304
    23.03 06:5014.7528+0.0221
    23.03 05:5014.7995-0.0523
    23.03 04:5014.949-0.0044
    23.03 03:5014.8883+0.0562
    23.03 02:5014.803+0.0052
    23.03 01:5014.7191-0.0561
    23.03 00:5014.8029-0.077
    22.03 23:5014.8217+0.0162
    22.03 22:5014.762+0.0097
    22.03 21:5014.7144-0.0153
    22.03 20:5014.7331+0.0262
    22.03 19:5014.674-0.0235
    22.03 18:5014.7169+0.0019
    22.03 17:5014.8282+0.0099
    22.03 16:5014.7216+0.0249
    22.03 15:5014.6553-0.0567
    22.03 14:5014.689+0.0296
    22.03 13:5014.7422
  • * на графике представлен средесуточный курс solana в течение последних 30 дней.
    мин: 9.1907
    макс: 17.0922
    за месяц:
    14.6069  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.202416.056-0.0214
    27.03.202416.0774-0.2448
    26.03.202416.3222+0.0755
    25.03.202416.2467+1.0288
    24.03.202415.2179+0.3373
    23.03.202414.8806+0.0427
    22.03.202414.8379-0.7875
    21.03.202415.6254-0.1806
    20.03.202415.806-1.0235
    19.03.202416.8295-0.2627
    18.03.202417.0922+0.2864
    17.03.202416.8058+0.7466
    16.03.202416.0592+1.2561
    15.03.202414.8031+1.8238
    14.03.202412.9793+1.1971
    13.03.202411.7822+0.2784
    12.03.202411.5038+1.0093
    11.03.202410.4945+0.1149
    10.03.202410.3796+0.1796
    09.03.202410.2+0.3213
    08.03.20249.8787+0.0499
    07.03.20249.8288+0.6381
    06.03.20249.1907-1.1255
    05.03.202410.3162-0.6945
    04.03.202411.0107-0.0725
    03.03.202411.0832-0.2413
    02.03.202411.3245-1.3026
    01.03.202412.6271+0.2621
    29.02.202412.365+1.2622
    28.02.202411.1028+0.1729
    27.02.202410.9299
  • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
    мин: 9.1907
    макс: 18.1239
    за квартал:
    14.6069  
    Таблица изменений курса solana : показать
    ДатаКурс+/-
    28.03.202416.056-0.0214
    27.03.202416.0774-0.2448
    26.03.202416.3222+0.0755
    25.03.202416.2467+1.0288
    24.03.202415.2179+0.3373
    23.03.202414.8806+0.0427
    22.03.202414.8379-0.7875
    21.03.202415.6254-0.1806
    20.03.202415.806-1.0235
    19.03.202416.8295-0.2627
    18.03.202417.0922+0.2864
    17.03.202416.8058+0.7466
    16.03.202416.0592+1.2561
    15.03.202414.8031+1.8238
    14.03.202412.9793+1.1971
    13.03.202411.7822+0.2784
    12.03.202411.5038+1.0093
    11.03.202410.4945+0.1149
    10.03.202410.3796+0.1796
    09.03.202410.2+0.3213
    08.03.20249.8787+0.0499
    07.03.20249.8288+0.6381
    06.03.20249.1907-1.1255
    05.03.202410.3162-0.6945
    04.03.202411.0107-0.0725
    03.03.202411.0832-0.2413
    02.03.202411.3245-1.3026
    01.03.202412.6271+0.2621
    29.02.202412.365+1.2622
    28.02.202411.1028+0.1729
    27.02.202410.9299+0.3641
    26.02.202410.5658+0.17
    25.02.202410.3958+1.0056
    24.02.20249.3902-2.8739
    23.02.202412.2641-2.8981
    22.02.202415.1622-0.2279
    21.02.202415.3901-0.1795
    20.02.202415.5696-0.227
    19.02.202415.7966+0.2142
    18.02.202415.5824+0.1255
    17.02.202415.4569-0.545
    16.02.202416.0019-1.216
    15.02.202417.2179-0.906
    14.02.202418.1239+0.0925
    13.02.202418.0314+0.6492
    12.02.202417.3822-0.2153
    11.02.202417.5975-0.0749
    10.02.202417.6724+0.5295
    09.02.202417.1429+0.9848
    08.02.202416.1581+0.7543
    07.02.202415.4038-0.2919
    06.02.202415.6957-1.5763
    05.02.202417.272-0.0459
    04.02.202417.3179+0.1579
    03.02.202417.16-0.3747
    02.02.202417.5347+0.3156
    01.02.202417.2191-0.3661
    31.01.202417.5852-0.3922
    30.01.202417.9774+0.3499
    29.01.202417.6275+0.3044
    28.01.202417.3231+0.5369
    27.01.202416.7862+0.1618
    26.01.202416.6244+0.3108
    25.01.202416.3136+0.3259
    24.01.202415.9877+0.7547
    23.01.202415.233-0.0307
    22.01.202415.2637-0.1709
    21.01.202415.4346+0.0693
    20.01.202415.3653-0.5943
    19.01.202415.9596-0.1363
    18.01.202416.0959+0.1921
    17.01.202415.9038+1.084
    16.01.202414.8198-0.5719
    15.01.202415.3917+0.0762
    14.01.202415.3155+1.0975
    13.01.202414.218-1.4959
    11.01.202415.7139-1.0397
    10.01.202416.7536-0.1421
    09.01.202416.8957+1.6081
    08.01.202415.2876+0.6465
    07.01.202414.6411-1.5845
    06.01.202416.2256+1.0696
    05.01.202415.156-0.488
    04.01.202415.644+0.3678
    03.01.202415.2762+0.2943
    02.01.202414.9819+0.2694
    01.01.202414.7125+0.8303
    31.12.202313.8822+0.5891
    30.12.202313.2931+0.2217
    29.12.202313.0714

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот