Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Uniswap

    Курс Solana (SOL) к Uniswap (UNI)

    Обновлено: 24.09.2026 16:30:01Solana

    =
    Калькулятор SOL - UNI / Обратный расчет: курс Uniswap к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно uniswap, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.148
      макс: 12.8464
      за сутки:
      12.5743  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.09 16:3012.5743-0.0244
      24.09 16:2012.5987-0.0134
      24.09 16:1012.6121+0.0124
      24.09 16:0012.5997-0.0111
      24.09 15:5012.6108+0.0125
      24.09 15:4012.5983+0.027
      24.09 15:3012.5713-0.0315
      24.09 15:2012.6028-0.0058
      24.09 15:1012.6086+0.0309
      24.09 15:0312.5777-0.004
      24.09 15:0012.5817+0.01
      24.09 14:5012.5717+0.0168
      24.09 14:4012.5549-0.0143
      24.09 14:3012.5692+0.0094
      24.09 14:2012.5598-0.0408
      24.09 14:1012.6006-0.1045
      24.09 14:0012.7051-0.0649
      24.09 13:5012.77+0.0504
      24.09 13:4012.7196+0.0341
      24.09 13:3012.6855+0.0093
      24.09 13:2012.6762+0.0131
      24.09 13:1012.6631-0.0649
      24.09 13:0312.728-0.016
      24.09 13:0012.744-0.0165
      24.09 12:5012.7605+0.0084
      24.09 12:4012.7521-0.0634
      24.09 12:3012.8155-0.0309
      24.09 12:2012.8464+0.3851
      24.09 12:1012.4613-0.0128
      24.09 12:0012.4741-0.0242
      24.09 11:5012.4983-0.013
      24.09 11:4012.5113+0.006
      24.09 11:3012.5053-0.0226
      24.09 11:2012.5279+0.0363
      24.09 11:1012.4916+0.0163
      24.09 11:0312.4753-0.0169
      24.09 11:0012.4922+0.0069
      24.09 10:5012.4853+0.0574
      24.09 10:4012.4279-0.0522
      24.09 10:3012.4801-0.0159
      24.09 10:2012.496+0.0678
      24.09 10:1012.4282+0.0742
      24.09 10:0012.354-0.0079
      24.09 09:5012.3619+0.0009
      24.09 09:4012.361+0.0141
      24.09 09:3012.3469-0.0306
      24.09 09:2012.3775-0.0406
      24.09 09:1012.4181+0.0184
      24.09 09:0312.3997-0.0027
      24.09 09:0012.4024+0.0128
      24.09 08:5012.3896+0.0095
      24.09 08:4012.3801-0.0021
      24.09 08:3012.3822+0.0111
      24.09 08:2012.3711+0.0538
      24.09 08:1012.3173-0.0516
      24.09 08:0012.3689-0.0498
      24.09 07:5012.4187-0.0033
      24.09 07:4012.422+0.0119
      24.09 07:3012.4101+0.0382
      24.09 07:2012.3719-0.0075
      24.09 07:1012.3794-0.017
      24.09 07:0312.3964-0.0085
      24.09 07:0012.4049+0.0319
      24.09 06:5012.373+0.0478
      24.09 06:4012.3252-0.0159
      24.09 06:3012.3411+0.0303
      24.09 06:2012.3108+0.018
      24.09 06:1012.2928+0.0103
      24.09 06:0012.2825+0.0423
      24.09 05:5012.2402+0.0444
      24.09 05:4012.1958-0.0514
      24.09 05:3012.2472+0.0438
      24.09 05:2012.2034-0.0572
      24.09 05:1012.2606-0.0331
      24.09 05:0312.2937+0.0237
      24.09 05:0012.27-0.1103
      24.09 04:5012.3803+0.0845
      24.09 04:4012.2958-0.1288
      24.09 04:3012.4246-0.0936
      24.09 04:2012.5182+0.0426
      24.09 04:1012.4756+0.0141
      24.09 04:0012.4615+0.0588
      24.09 03:5012.4027-0.0292
      24.09 03:4012.4319-0.0321
      24.09 03:3012.464+0.0101
      24.09 03:2012.4539+0.0174
      24.09 03:1012.4365-0.0016
      24.09 03:0312.4381+0.0094
      24.09 03:0012.4287+0.0258
      24.09 02:5012.4029-0.0152
      24.09 02:4012.4181+0.0495
      24.09 02:3012.3686-0.0219
      24.09 02:2012.3905+0.0134
      24.09 02:1012.3771-0.057
      24.09 02:0012.4341-0.0335
      24.09 01:5012.4676-0.0331
      24.09 01:4012.5007+0.0264
      24.09 01:3012.4743-0.1151
      24.09 01:2012.5894-0.0498
      24.09 01:1012.6392+0.0315
      24.09 01:0312.6077+0.0274
      24.09 01:0012.5803+0.0855
      24.09 00:5012.4948+0.0275
      24.09 00:4012.4673-0.0968
      24.09 00:3012.5641+0.0222
      24.09 00:2012.5419+0.0653
      24.09 00:1012.4766+0.0071
      24.09 00:0012.4695+0.0071
      23.09 23:5012.4624+0.0066
      23.09 23:4012.4558-0.001
      23.09 23:3012.4568+0.0053
      23.09 23:2012.4515-0.0124
      23.09 23:1012.4639+0.0165
      23.09 23:0312.4474-0.0112
      23.09 23:0012.4586+0.0125
      23.09 22:5012.4461-0.0172
      23.09 22:4012.4633-0.0102
      23.09 22:3012.4735+0.0043
      23.09 22:2012.4692+0.0095
      23.09 22:1012.4597-0.0351
      23.09 22:0012.4948-0.0122
      23.09 21:5012.507-0.0033
      23.09 21:4012.5103-0.0132
      23.09 21:3012.5235+0.0332
      23.09 21:2012.4903+0.0681
      23.09 21:1012.4222+0.0178
      23.09 21:0312.4044+0.0036
      23.09 21:0012.4008-0.0284
      23.09 20:5012.4292+0.0239
      23.09 20:4012.4053-0.0102
      23.09 20:3012.4155-0.0403
      23.09 20:2012.4558-0.0747
      23.09 20:1012.5305+0.0078
      23.09 20:0012.5227-0.0085
      23.09 19:5012.5312-0.0259
      23.09 19:4012.5571+0.0067
      23.09 19:3012.5504+0.0468
      23.09 19:2012.5036+0.043
      23.09 19:1012.4606-0.0216
      23.09 19:0312.4822-0.0513
      23.09 19:0012.5335+0.1404
      23.09 18:5012.3931+0.0007
      23.09 18:4012.3924+0.0972
      23.09 18:3012.2952+0.0332
      23.09 18:2012.262+0.0374
      23.09 18:1412.2246+0.0343
      23.09 18:0012.1903-0.0495
      23.09 17:5012.2398+0.0918
      23.09 17:4012.148-0.0224
      23.09 17:3012.1704-0.0468
      23.09 17:2012.2172-0.055
      23.09 17:1012.2722+0.0273
      23.09 17:0312.2449+0.0022
      23.09 17:0012.2427
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.0823
      макс: 14.2317
      за неделю:
        12.5743

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.09 16:3012.5743-0.0111
      24.09 15:5012.6108+0.01
      24.09 14:5012.5717-0.0649
      24.09 13:5012.77-0.0165
      24.09 12:5012.7605-0.0242
      24.09 11:5012.4983+0.0069
      24.09 10:5012.4853-0.0079
      24.09 09:5012.3619+0.0128
      24.09 08:5012.3896-0.0498
      24.09 07:5012.4187+0.0319
      24.09 06:5012.373+0.0423
      24.09 05:5012.2402-0.1103
      24.09 04:5012.3803+0.0588
      24.09 03:5012.4027+0.0258
      24.09 02:5012.4029-0.0335
      24.09 01:5012.4676+0.0855
      24.09 00:5012.4948+0.0071
      23.09 23:5012.4624+0.0125
      23.09 22:5012.4461-0.0122
      23.09 21:5012.507-0.0284
      23.09 20:5012.4292-0.0085
      23.09 19:5012.5312+0.1404
      23.09 18:5012.3931-0.0495
      23.09 17:5012.2398+0.0206
      23.09 16:5012.2221+0.029
      23.09 15:5012.0625-0.0149
      23.09 14:5012.0386-0.0658
      23.09 13:5011.9475+0.0197
      23.09 12:5011.5781+0.1209
      23.09 11:5011.3668+0.0176
      23.09 10:5011.284-0.0577
      23.09 09:5011.4529+0.1248
      23.09 08:5011.2761+0.0694
      23.09 07:5011.3932+0.0437
      23.09 06:5011.0823-0.0642
      23.09 05:5011.1485-0.1441
      23.09 04:5011.3809-0.1125
      23.09 03:5011.533-0.0698
      23.09 02:5011.6127-0.1918
      23.09 01:5011.807-0.035
      23.09 00:5012.5353-0.1263
      22.09 23:5012.6043-0.022
      22.09 22:5012.8408+0.0496
      22.09 21:5012.8446+0.002
      22.09 20:5012.8955-0.0239
      22.09 19:5012.7736+0.0506
      22.09 18:5012.7235-0.0634
      22.09 17:5013.1083+0.0913
      22.09 16:5012.8934-0.4909
      22.09 15:5012.6757+0.0351
      22.09 14:5013.4431+0.0504
      22.09 13:5013.2939-0.0351
      22.09 12:5013.2927+0.092
      22.09 11:5013.0482-0.0001
      22.09 10:5013.056+0.0258
      22.09 09:5013.1234-0.068
      22.09 08:5013.0261+0.0083
      22.09 07:5013.1383+0.055
      22.09 06:5012.8191-0.0052
      22.09 05:5012.8359-0.1121
      22.09 04:5012.9112+0.0264
      22.09 03:5013.0223+0.0015
      22.09 02:5013.2306-0.0127
      22.09 01:5013.3177+0.0348
      22.09 00:5013.5332+0.0708
      21.09 23:5013.4528-0.036
      21.09 22:5013.4205+0.0084
      21.09 21:5013.4336+0.0044
      21.09 20:5013.3264+0.0075
      21.09 19:5013.1773+0.0579
      21.09 18:5013.2916+0.0016
      21.09 17:5013.2804+0.0891
      21.09 16:5013.1568-0.0479
      21.09 15:5013.0473+0.0746
      21.09 14:5012.9913-0.1088
      21.09 13:5012.9572+0.0533
      21.09 12:5012.8453-0.074
      21.09 11:5013.1337+0.0062
      21.09 10:5012.9615+0.0105
      21.09 09:5012.9695-0.0336
      21.09 08:5012.9627+0.0009
      21.09 07:5012.7163+0.0103
      21.09 06:5012.7329-0.0072
      21.09 05:5012.7712+0.0642
      21.09 04:5012.8574-0.0022
      21.09 03:5012.6548+0.0371
      21.09 02:5012.685+0.068
      21.09 01:5012.5653-0.0484
      21.09 00:5012.5414+0.0204
      20.09 23:5012.6088-0.0051
      20.09 22:5012.6399-0.0322
      20.09 21:5012.6332-0.0044
      20.09 20:5012.5655-0.1166
      20.09 19:5012.6122-0.0328
      20.09 18:5012.5096-0.0418
      20.09 17:5012.5931+0.0579
      20.09 16:5012.5721-0.0335
      20.09 15:5012.5653+0.0044
      20.09 14:5012.3712+0.0118
      20.09 13:5012.3031+0.0373
      20.09 12:5012.2667-0.0174
      20.09 11:5012.3528+0.0157
      20.09 10:5012.4594-0.0586
      20.09 09:5012.5275-0.0432
      20.09 08:5012.2534-0.0156
      20.09 07:5012.3494-0.0667
      20.09 06:5012.486-0.0361
      20.09 05:5012.4603-0.0029
      20.09 04:5012.4884-0.0369
      20.09 03:5012.8452-0.0095
      20.09 02:5012.8336-0.022
      20.09 01:5012.8475-0.0193
      20.09 00:5013.0389+0.0071
      19.09 23:5012.832-0.021
      19.09 22:5012.766-0.0501
      19.09 21:5012.8399+0.0435
      19.09 20:5012.7817+0.036
      19.09 19:5012.6107+0.0087
      19.09 18:5012.5672+0.0356
      19.09 17:5012.4547-0.05
      19.09 16:5012.4584+0.0487
      19.09 15:5012.2748+0.0156
      19.09 14:5012.2641+0.0643
      19.09 13:5012.2768+0.0528
      19.09 12:5012.0848+0.0144
      19.09 11:5012.0917+0.027
      19.09 10:5012.1705+0.0547
      19.09 09:5012.138-0.0205
      19.09 08:5012.5384-0.0976
      19.09 07:5012.7018+0.1822
      19.09 06:5012.5582-0.0443
      19.09 05:5012.6284-0.0634
      19.09 04:5012.6501+0.0814
      19.09 03:5012.6907-0.0273
      19.09 02:5012.7651-0.0786
      19.09 01:5012.8863-0.0054
      19.09 00:5012.609+0.012
      18.09 23:5012.5313-0.0273
      18.09 22:5012.6577-0.0586
      18.09 21:5012.7254-0.0613
      18.09 20:5012.7294-0.0161
      18.09 19:5012.5544+0.0684
      18.09 18:5012.6007-0.0668
      18.09 17:5012.7407+0.2309
      18.09 16:5012.344+0.0288
      18.09 15:5012.2503+0.0646
      18.09 14:5012.003+0.1132
      18.09 13:5011.7031+0.0121
      18.09 12:5011.6813+0.1466
      18.09 11:5011.8279-0.1099
      18.09 10:5012.1909-0.0171
      18.09 09:5012.2569+0.0729
      18.09 08:5012.322+0.1711
      18.09 07:5012.2279+0.3588
      18.09 06:5011.7999+0.0074
      18.09 05:5012.9485-0.1412
      18.09 04:5013.0783-0.0487
      18.09 03:5013.144-0.0709
      18.09 02:5013.0878+0.0291
      18.09 01:5013.2655+0.0717
      18.09 00:5013.0559+0.1042
      17.09 23:5013.2047-0.0366
      17.09 22:5013.219+0.1158
      17.09 21:5013.2438-0.0366
      17.09 20:5013.2857-0.3118
      17.09 19:5013.609+0.2299
      17.09 18:5014.0529+0.2223
      17.09 17:5013.8454-0.2388
      17.09 16:5014.2317
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 11.0823
      макс: 23.3769
      за месяц:
        12.5743
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.09.202611.876-0.9896
      22.09.202612.8656-0.2238
      21.09.202613.0894+0.5879
      20.09.202612.5015-0.0433
      19.09.202612.5448+0.0975
      18.09.202612.4473-1.6562
      17.09.202614.1035-1.3145
      16.09.202615.418+0.0794
      15.09.202615.3386-0.5875
      14.09.202615.9261-0.0805
      13.09.202616.0066-0.1763
      12.09.202616.1829-0.331
      11.09.202616.5139-0.1954
      10.09.202616.7093+1.1396
      09.09.202615.5697+0.6612
      08.09.202614.9085-0.0457
      07.09.202614.9542+0.0723
      06.09.202614.8819-0.9529
      05.09.202615.8348-0.5699
      04.09.202616.4047-0.5394
      03.09.202616.9441+0.2641
      02.09.202616.68-1.4234
      01.09.202618.1034-1.8813
      31.08.202619.9847-0.8327
      30.08.202620.8174-2.4314
      29.08.202623.2488+0.0467
      28.08.202623.2021-0.1748
      27.08.202623.3769+0.698
      26.08.202622.6789-0.1132
      25.08.202622.7921
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 11.0823
      макс: 27.2024
      за квартал:
        12.5743
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.09.202611.876-0.9896
      22.09.202612.8656-0.2238
      21.09.202613.0894+0.5879
      20.09.202612.5015-0.0433
      19.09.202612.5448+0.0975
      18.09.202612.4473-1.6562
      17.09.202614.1035-1.3145
      16.09.202615.418+0.0794
      15.09.202615.3386-0.5875
      14.09.202615.9261-0.0805
      13.09.202616.0066-0.1763
      12.09.202616.1829-0.331
      11.09.202616.5139-0.1954
      10.09.202616.7093+1.1396
      09.09.202615.5697+0.6612
      08.09.202614.9085-0.0457
      07.09.202614.9542+0.0723
      06.09.202614.8819-0.9529
      05.09.202615.8348-0.5699
      04.09.202616.4047-0.5394
      03.09.202616.9441+0.2641
      02.09.202616.68-1.4234
      01.09.202618.1034-1.8813
      31.08.202619.9847-0.8327
      30.08.202620.8174-2.4314
      29.08.202623.2488+0.0467
      28.08.202623.2021-0.1748
      27.08.202623.3769+0.698
      26.08.202622.6789-0.1132
      25.08.202622.7921+1.1315
      23.08.202621.6606-0.5707
      22.08.202622.2313-0.9001
      21.08.202623.1314-0.356
      20.08.202623.4874+0.2218
      19.08.202623.2656-0.0417
      18.08.202623.3073+0.287
      17.08.202623.0203+0.0203
      16.08.202623-0.1878
      15.08.202623.1878+0.5461
      14.08.202622.6417+1.0842
      13.08.202621.5575+0.4353
      12.08.202621.1222+1.5002
      11.08.202619.622+0.4993
      10.08.202619.1227+0.0256
      09.08.202619.0971+0.2671
      08.08.202618.83+0.5724
      07.08.202618.2576+0.111
      06.08.202618.1466-0.3586
      05.08.202618.5052-0.5396
      04.08.202619.0448+0.9154
      03.08.202618.1294+0.6442
      02.08.202617.4852-0.0737
      01.08.202617.5589+0.6979
      31.07.202616.861-0.8324
      30.07.202617.6934-1.0316
      29.07.202618.725-0.5612
      28.07.202619.2862-0.4581
      27.07.202619.7443-0.115
      26.07.202619.8593-0.258
      25.07.202620.1173+0.4803
      24.07.202619.637-0.5784
      23.07.202620.2154-0.4868
      22.07.202620.7022-0.4658
      21.07.202621.168-0.6628
      20.07.202621.8308+0.2307
      19.07.202621.6001+0.3188
      18.07.202621.2813+0.1204
      17.07.202621.1609+0.335
      16.07.202620.8259-0.5459
      15.07.202621.3718+0.4528
      14.07.202620.919-0.5413
      13.07.202621.4603+0.3495
      12.07.202621.1108-0.3635
      11.07.202621.4743-0.7144
      10.07.202622.1887-1.0207
      09.07.202623.2094-0.5056
      08.07.202623.715-1.8054
      07.07.202625.5204-0.163
      06.07.202625.6834+0.123
      05.07.202625.5604-0.0233
      04.07.202625.5837+0.3539
      03.07.202625.2298-1.0957
      02.07.202626.3255-0.8769
      01.07.202627.2024+1.0575
      30.06.202626.1449+1.1685
      29.06.202624.9764+0.5492
      28.06.202624.4272+0.0579
      27.06.202624.3693+0.2355
      26.06.202624.1338+0.8249
      25.06.202623.3089

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.