Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Usual USD

    Курс Solana (SOL) к Usual USD (USD0)

    Обновлено: 29.10.2026 08:50:01Solana

    =
    Калькулятор SOL - USD0 / Обратный расчет: курс Usual USD к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно usual usd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 99.3903
      макс: 103.3
      за сутки:
        100.58

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 08:50100.58-0.05
      29.10 08:40100.63+0.05
      29.10 08:30100.58-0.06
      29.10 08:20100.64+0.2
      29.10 08:10100.44+0.26
      29.10 08:00100.18+0.07
      29.10 07:50100.11+0.253
      29.10 07:4099.857+0.0886
      29.10 07:3099.7684+0.0722
      29.10 07:2099.6962+0.1699
      29.10 07:1099.5263-0.1189
      29.10 07:0399.6452-0.0072
      29.10 07:0099.6524-0.0235
      29.10 06:5099.6759+0.0324
      29.10 06:4099.6435-0.0169
      29.10 06:3099.6604-0.1714
      29.10 06:2099.8318-0.1882
      29.10 06:10100.02-0.03
      29.10 06:00100.05+0.4614
      29.10 05:5099.5886+0.1983
      29.10 05:4099.3903-0.3929
      29.10 05:3099.7832+0.1929
      29.10 05:2099.5903-0.0621
      29.10 05:1099.6524-0.2287
      29.10 05:0399.8811-0.2189
      29.10 05:00100.1-0.59
      29.10 04:50100.69-0.51
      29.10 04:40101.2-0.33
      29.10 04:30101.53-0.11
      29.10 04:20101.64-0.08
      29.10 04:10101.72-0.25
      29.10 04:00101.97-0.07
      29.10 03:50102.04-0.18
      29.10 03:40102.22-0.12
      29.10 03:30102.34-0.07
      29.10 03:20102.41+0.02
      29.10 03:10102.39-0.05
      29.10 03:03102.44+0.01
      29.10 03:00102.43+0.03
      29.10 02:50102.4-0.1
      29.10 02:40102.5+0.06
      29.10 02:30102.44-0.03
      29.10 02:20102.47-0.02
      29.10 02:10102.49-0.09
      29.10 02:00102.58-0.04
      29.10 01:50102.62+0.02
      29.10 01:40102.6+0.23
      29.10 01:30102.37-0.08
      29.10 01:20102.45-0.01
      29.10 01:10102.46-0.29
      29.10 01:03102.75-0.1
      29.10 01:00102.85+0.37
      29.10 00:50102.48+0.15
      29.10 00:40102.33-0.33
      29.10 00:30102.66-0.1
      29.10 00:20102.76+0.11
      29.10 00:10102.65+0.21
      29.10 00:00102.44+0.26
      28.10 23:50102.18-0.02
      28.10 23:40102.2-0.09
      28.10 23:30102.29-0.33
      28.10 23:20102.62-0.68
      28.10 23:10103.3+0.02
      28.10 23:03103.28+0.41
      28.10 23:00102.87+0.29
      28.10 22:50102.58+0.24
      28.10 22:40102.34+0.17
      28.10 22:30102.17+0.07
      28.10 22:20102.1-0.15
      28.10 22:10102.25+0.14
      28.10 22:00102.11-0.02
      28.10 21:50102.13-0.03
      28.10 21:40102.16+0.62
      28.10 21:30101.54+0.05
      28.10 21:20101.49-0.3
      28.10 21:10101.79+0.05
      28.10 21:03101.74-
      28.10 21:00101.74+0.17
      28.10 20:50101.57+0.34
      28.10 20:40101.23+0.14
      28.10 20:30101.09+0.01
      28.10 20:20101.08-0.07
      28.10 20:10101.15-0.04
      28.10 20:00101.19+0.37
      28.10 19:50100.82-0.28
      28.10 19:40101.1+0.07
      28.10 19:30101.03+0.04
      28.10 19:20100.99-0.02
      28.10 19:10101.01-
      28.10 19:03101.01+0.03
      28.10 19:00100.98-0.1
      28.10 18:50101.08+0.15
      28.10 18:40100.93-0.31
      28.10 18:30101.24+0.14
      28.10 18:20101.1+0.06
      28.10 18:10101.04+0.24
      28.10 18:00100.8-0.13
      28.10 17:50100.93+0.31
      28.10 17:40100.62+0.1
      28.10 17:30100.52-0.26
      28.10 17:20100.78-0.41
      28.10 17:10101.19+0.13
      28.10 17:03101.06-0.07
      28.10 17:00101.13-
      28.10 16:50101.13-0.36
      28.10 16:40101.49+0.2
      28.10 16:30101.29-0.14
      28.10 16:20101.43-0.05
      28.10 16:10101.48-0.05
      28.10 16:00101.53+0.04
      28.10 15:50101.49-0.17
      28.10 15:40101.66-0.4
      28.10 15:30102.06-0.04
      28.10 15:20102.1-0.37
      28.10 15:10102.47-0.24
      28.10 15:03102.71-0.03
      28.10 15:00102.74-0.13
      28.10 14:50102.87-0.01
      28.10 14:40102.88+0.03
      28.10 14:30102.85+0.24
      28.10 14:20102.61-0.12
      28.10 14:10102.73-0.3
      28.10 14:00103.03-0.02
      28.10 13:50103.05-0.11
      28.10 13:40103.16-
      28.10 13:30103.16+0.2
      28.10 13:20102.96-0.09
      28.10 13:10103.05+0.12
      28.10 13:03102.93+0.08
      28.10 13:00102.85+0.01
      28.10 12:50102.84+0.28
      28.10 12:40102.56-0.14
      28.10 12:30102.7-0.01
      28.10 12:20102.71+0.1
      28.10 12:10102.61-0.06
      28.10 12:00102.67-0.23
      28.10 11:50102.9-0.34
      28.10 11:40103.24+0.29
      28.10 11:30102.95+0.62
      28.10 11:20102.33-0.08
      28.10 11:10102.41+0.09
      28.10 11:03102.32+0.13
      28.10 11:00102.19+0.09
      28.10 10:50102.1+0.09
      28.10 10:40102.01+0.02
      28.10 10:30101.99-0.01
      28.10 10:20102-0.02
      28.10 10:10102.02+0.06
      28.10 10:00101.96-0.05
      28.10 09:50102.01-0.08
      28.10 09:40102.09+0.01
      28.10 09:30102.08+0.03
      28.10 09:20102.05+0.17
      28.10 09:10101.88+0.06
      28.10 09:03101.82-
      28.10 09:00101.82
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 99.2123
      макс: 105.07
      за неделю:
        100.58

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 08:50100.58+0.07
      29.10 07:50100.11-0.0235
      29.10 06:5099.6759+0.4614
      29.10 05:5099.5886-0.59
      29.10 04:50100.69-0.07
      29.10 03:50102.04+0.03
      29.10 02:50102.4-0.04
      29.10 01:50102.62+0.37
      29.10 00:50102.48+0.26
      28.10 23:50102.18+0.29
      28.10 22:50102.58-0.02
      28.10 21:50102.13+0.17
      28.10 20:50101.57+0.37
      28.10 19:50100.82-0.1
      28.10 18:50101.08-0.13
      28.10 17:50100.93-
      28.10 16:50101.13+0.04
      28.10 15:50101.49-0.13
      28.10 14:50102.87-0.02
      28.10 13:50103.05+0.01
      28.10 12:50102.84-0.23
      28.10 11:50102.9+0.09
      28.10 10:50102.1-0.05
      28.10 09:50102.01-0.05
      28.10 08:50101.87-0.09
      28.10 07:50102.13-0.23
      28.10 06:50102.24+0.09
      28.10 05:50101.63+0.02
      28.10 04:50101.67+0.03
      28.10 03:50101.25+0.04
      28.10 02:50101.35+0.05
      28.10 01:50101.24-0.1
      28.10 00:50101.55+0.01
      27.10 23:50101.01-0.08
      27.10 22:50101.23-0.09
      27.10 21:50101.05-0.26
      27.10 20:50101.08+0.08
      27.10 19:50100.85-0.07
      27.10 18:50101.04+0.13
      27.10 17:50100.5-0.41
      27.10 16:50100.49+0.24
      27.10 15:50100.79-0.04
      27.10 14:50100.21-0.23
      27.10 13:50100.34+0.1603
      27.10 12:5099.5892-0.0153
      27.10 11:5099.8518+0.2629
      27.10 10:5099.8471-0.3299
      27.10 09:5099.8344+0.15
      27.10 08:50100.04+0.0599
      27.10 07:5099.9701-0.13
      27.10 06:50100.24-0.06
      27.10 05:50100.29-0.24
      27.10 04:50100.82+0.02
      27.10 03:50100.85+0.01
      27.10 02:50100.87-0.03
      27.10 01:50100.31-0.16
      27.10 00:50100.7+0.09
      26.10 23:50100.24-0.03
      26.10 22:50100.55-0.16
      26.10 21:50100.64+0.22
      26.10 20:50101.17+0.14
      26.10 19:50100.97-0.37
      26.10 18:50102.29+0.24
      26.10 17:50101.65-0.19
      26.10 16:50100.88+0.02
      26.10 15:50101.61+0.36
      26.10 14:50101.43-0.11
      26.10 13:50101.55+0.18
      26.10 12:50101.51-0.17
      26.10 11:50101.34+0.01
      26.10 10:50100.72+0.07
      26.10 09:50100.81-0.02
      26.10 08:50101.38+0.2
      26.10 07:50101.02-0.06
      26.10 06:50100.14-0.17
      26.10 05:50100.72+0.33
      26.10 04:50100.76+0.13
      26.10 03:50101.22+0.25
      26.10 02:50101.08-0.03
      26.10 01:50101.68-0.13
      26.10 00:50101.34-0.03
      25.10 23:50101.64-0.07
      25.10 22:50101.82-0.11
      25.10 21:50101.94+0.08
      25.10 20:50101.92+0.5
      25.10 19:50101.42-0.04
      25.10 18:50101.65+0.34
      25.10 17:50100.96-0.19
      25.10 16:50101.06+0.11
      25.10 15:50100.9+0.14
      25.10 14:50101.19+0.02
      25.10 13:50100.66+0.12
      25.10 12:50100.8-0.4
      25.10 11:50101.19-0.15
      25.10 10:50101.84-0.26
      25.10 09:50101.63-0.02
      25.10 08:50101.96+0.04
      25.10 07:50102.63-0.07
      25.10 06:50102.44-0.03
      25.10 05:50102.49-0.1
      25.10 04:50102.48+0.04
      25.10 03:50102.44-0.02
      25.10 02:50102.39-0.03
      25.10 01:50101.62+0.07
      25.10 00:50101.31+0.09
      24.10 23:50101.49+0.03
      24.10 22:50101.12+0.23
      24.10 21:50101.04+0.13
      24.10 20:50100.36+0.49
      24.10 19:50100.04+0.438
      24.10 18:5099.2123-0.12
      24.10 17:50100.54+0.04
      24.10 16:50101.37+0.01
      24.10 15:50101.63+0.06
      24.10 14:50101.41-0.05
      24.10 13:50101.74+0.18
      24.10 12:50101.23+0.04
      24.10 11:50101.92-0.12
      24.10 10:50102.07+0.02
      24.10 09:50102.1-
      24.10 08:50102.35+0.01
      24.10 07:50102.72-0.16
      24.10 06:50102.73+0.04
      24.10 05:50102.62+0.21
      24.10 04:50102.43+0.13
      24.10 03:50102.1+0.17
      24.10 02:50102.72-0.71
      24.10 01:50102.79-0.15
      24.10 00:50103.75+0.11
      23.10 23:50103.88-0.12
      23.10 22:50103.76+0.04
      23.10 21:50104.08-0.02
      23.10 20:50104.51-0.25
      23.10 19:50104.89+0.09
      23.10 18:50104.59+0.18
      23.10 17:50104.67+0.05
      23.10 16:50104.83+0.02
      23.10 15:50104.42+0.03
      23.10 14:50104.49-0.06
      23.10 13:50104.15+0.07
      23.10 12:50104.15-0.06
      23.10 11:50104.73-0.26
      23.10 10:50104.52+0.06
      23.10 09:50104.58-0.03
      23.10 08:50104.49-
      23.10 07:50103.95-0.05
      23.10 06:50104.34+0.05
      23.10 05:50104.55-0.34
      23.10 04:50104.44-0.01
      23.10 03:50103.99+0.16
      23.10 02:50103.49-0.08
      23.10 01:50103.4+0.1
      23.10 00:50103.52+0.1
      22.10 23:50103.15+0.28
      22.10 22:50103.32-0.1
      22.10 21:50103.73-0.14
      22.10 20:50103.83+0.05
      22.10 19:50103.67+0.29
      22.10 18:50104.39+0.15
      22.10 17:50104.44+0.45
      22.10 16:50104.67-0.13
      22.10 15:50104.52-0.08
      22.10 14:50104.57-0.1
      22.10 13:50104.61+0.24
      22.10 12:50103.93+0.02
      22.10 11:50103.78+0.02
      22.10 10:50104.42+0.1
      22.10 09:50104.54-0.11
      22.10 08:50105.07
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 99.2123
      макс: 121.27
      за месяц:
        100.58
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.2026101.98+1.45
      27.10.2026100.53-0.53
      26.10.2026101.06-0.58
      25.10.2026101.64+0.05
      24.10.2026101.59-2.57
      23.10.2026104.16-0.41
      22.10.2026104.57-2.57
      21.10.2026107.14+1.8
      20.10.2026105.34+0.4
      19.10.2026104.94+1.79
      18.10.2026103.15-1.1
      17.10.2026104.25-1.01
      16.10.2026105.26+1.36
      15.10.2026103.9-2.34
      14.10.2026106.24-0.89
      13.10.2026107.13-3.11
      12.10.2026110.24-0.06
      11.10.2026110.3+0.25
      10.10.2026110.05+0.04
      09.10.2026110.01-2.73
      08.10.2026112.74-4.56
      07.10.2026117.3-3.36
      06.10.2026120.66-0.09
      05.10.2026120.75-0.52
      04.10.2026121.27+1.66
      03.10.2026119.61-0.88
      02.10.2026120.49+2.33
      01.10.2026118.16-1
      30.09.2026119.16+0.17
      29.09.2026118.99-0.35
      28.09.2026119.34
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 72.5913
      макс: 122.41
      за квартал:
      100.58  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.2026101.98+1.45
      27.10.2026100.53-0.53
      26.10.2026101.06-0.58
      25.10.2026101.64+0.05
      24.10.2026101.59-2.57
      23.10.2026104.16-0.41
      22.10.2026104.57-2.57
      21.10.2026107.14+1.8
      20.10.2026105.34+0.4
      19.10.2026104.94+1.79
      18.10.2026103.15-1.1
      17.10.2026104.25-1.01
      16.10.2026105.26+1.36
      15.10.2026103.9-2.34
      14.10.2026106.24-0.89
      13.10.2026107.13-3.11
      12.10.2026110.24-0.06
      11.10.2026110.3+0.25
      10.10.2026110.05+0.04
      09.10.2026110.01-2.73
      08.10.2026112.74-4.56
      07.10.2026117.3-3.36
      06.10.2026120.66-0.09
      05.10.2026120.75-0.52
      04.10.2026121.27+1.66
      03.10.2026119.61-0.88
      02.10.2026120.49+2.33
      01.10.2026118.16-1
      30.09.2026119.16+0.17
      29.09.2026118.99-0.35
      28.09.2026119.34-3.07
      27.09.2026122.41+3.06
      25.09.2026119.35+3.87
      24.09.2026115.48-1.26
      23.09.2026116.74-0.77
      22.09.2026117.51+1.88
      21.09.2026115.63+6.34
      20.09.2026109.29-2.7
      19.09.2026111.99+3.97
      18.09.2026108.02+7.61
      17.09.2026100.41+2.9742
      16.09.202697.4358-2.6842
      15.09.2026100.12-1.77
      14.09.2026101.89+0.99
      13.09.2026100.9-1.02
      12.09.2026101.92+1.14
      11.09.2026100.78+0.08
      10.09.2026100.7-2.93
      09.09.2026103.63+0.1
      08.09.2026103.53-1.3
      07.09.2026104.83-1.01
      06.09.2026105.84+3.03
      05.09.2026102.81-0.05
      04.09.2026102.86+0.52
      03.09.2026102.34+2.9043
      02.09.202699.4357-2.5843
      01.09.2026102.02-0.86
      31.08.2026102.88-2.47
      30.08.2026105.35+1.02
      29.08.2026104.33-1.46
      28.08.2026105.79+0.77
      27.08.2026105.02+7.873
      26.08.202697.147-0.1025
      25.08.202697.2495+2.6657
      23.08.202694.5838+0.2453
      22.08.202694.3385+3.3071
      21.08.202691.0314+4.4238
      20.08.202686.6076+7.0337
      19.08.202679.5739+3.1914
      18.08.202676.3825+0.7373
      17.08.202675.6452+0.34
      16.08.202675.3052-0.1557
      15.08.202675.4609-0.1152
      14.08.202675.5761-0.5129
      13.08.202676.089-0.103
      12.08.202676.192+0.3446
      11.08.202675.8474-0.6927
      10.08.202676.5401-0.0763
      09.08.202676.6164+1.2569
      08.08.202675.3595+1.9512
      07.08.202673.4083-0.0372
      06.08.202673.4455-0.6514
      05.08.202674.0969+0.3003
      04.08.202673.7966+0.6271
      03.08.202673.1695-0.0977
      02.08.202673.2672+0.6759
      01.08.202672.5913-0.9787
      31.07.202673.57-0.5962
      30.07.202674.1662

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.