Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Usual USD

    Курс Solana (SOL) к Usual USD (USD0)

    Обновлено: 14.09.2026 06:40:02Solana

    =
    Калькулятор SOL - USD0 / Обратный расчет: курс Usual USD к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно usual usd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 99.2668
      макс: 101.96
      за сутки:
      101.01  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:40101.01-0.26
      14.09 06:30101.27+0.07
      14.09 06:20101.2+0.09
      14.09 06:10101.11+0.08
      14.09 06:00101.03+0.14
      14.09 05:50100.89+0.02
      14.09 05:40100.87-0.07
      14.09 05:30100.94+0.34
      14.09 05:20100.6+0.41
      14.09 05:10100.19+0.01
      14.09 05:03100.18+0.2143
      14.09 05:0099.9657+0.3372
      14.09 04:5099.6285+0.2025
      14.09 04:4099.426-0.273
      14.09 04:3099.699+0.1949
      14.09 04:2099.5041-0.166
      14.09 04:1099.6701-0.0951
      14.09 04:0099.7652-0.0036
      14.09 03:5099.7688+0.0956
      14.09 03:4099.6732+0.4064
      14.09 03:3099.2668-0.3882
      14.09 03:2099.655+0.0467
      14.09 03:1099.6083+0.2055
      14.09 03:0399.4028+0.0667
      14.09 03:0099.3361-0.3474
      14.09 02:5099.6835-0.0039
      14.09 02:4099.6874-0.0204
      14.09 02:3099.7078+0.123
      14.09 02:2099.5848-0.2524
      14.09 02:1099.8372-0.0045
      14.09 02:0099.8417-0.1683
      14.09 01:50100.01+0.0636
      14.09 01:4099.9464+0.1453
      14.09 01:3099.8011-0.0133
      14.09 01:2099.8144-0.7256
      14.09 01:10100.54-0.66
      14.09 01:03101.2-0.18
      14.09 01:00101.38-0.02
      14.09 00:50101.4-0.02
      14.09 00:40101.42-0.09
      14.09 00:30101.51+0.01
      14.09 00:20101.5+0.02
      14.09 00:10101.48-0.04
      14.09 00:00101.52+0.05
      13.09 23:50101.47+0.08
      13.09 23:40101.39-
      13.09 23:30101.39+0.2
      13.09 23:20101.19+0.09
      13.09 23:10101.1+0.06
      13.09 23:03101.04+0.03
      13.09 23:00101.01+0.04
      13.09 22:50100.97-0.04
      13.09 22:40101.01-0.06
      13.09 22:30101.07-0.03
      13.09 22:20101.1-0.19
      13.09 22:10101.29+0.02
      13.09 22:00101.27-
      13.09 21:50101.27-
      13.09 21:40101.27+0.08
      13.09 21:30101.19+0.02
      13.09 21:20101.17+0.12
      13.09 21:10101.05+0.02
      13.09 21:03101.03-
      13.09 21:00101.03+0.04
      13.09 20:50100.99+0.01
      13.09 20:40100.98-0.12
      13.09 20:30101.1-0.02
      13.09 20:24101.12+0.15
      13.09 20:10100.97+0.13
      13.09 20:00100.84+0.09
      13.09 19:50100.75+0.07
      13.09 19:40100.68-0.12
      13.09 19:30100.8+0.07
      13.09 19:20100.73+0.19
      13.09 19:10100.54+0.17
      13.09 19:03100.37+0.02
      13.09 19:00100.35-0.12
      13.09 18:50100.47-
      13.09 18:40100.47-0.06
      13.09 18:30100.53+0.17
      13.09 18:20100.36-0.17
      13.09 18:10100.53-0.17
      13.09 18:00100.7-0.06
      13.09 17:50100.76+0.09
      13.09 17:40100.67+0.2
      13.09 17:30100.47+0.02
      13.09 17:20100.45+0.2
      13.09 17:10100.25+0.08
      13.09 17:03100.17+0.02
      13.09 17:00100.15+0.12
      13.09 16:50100.03+0.2592
      13.09 16:4099.7708+0.1363
      13.09 16:3099.6345-0.1718
      13.09 16:2099.8063+0.0622
      13.09 16:1099.7441+0.0221
      13.09 16:0099.722+0.0516
      13.09 15:5099.6704-0.0901
      13.09 15:4099.7605-0.0685
      13.09 15:3099.829-0.001
      13.09 15:2099.83-0.0041
      13.09 15:1099.8341-0.0378
      13.09 15:0399.8719+0.0022
      13.09 15:0099.8697+0.0427
      13.09 14:5099.827-0.0166
      13.09 14:4099.8436+0.0449
      13.09 14:3099.7987+0.018
      13.09 14:2099.7807+0.0832
      13.09 14:1099.6975+0.0773
      13.09 14:0099.6202-0.0583
      13.09 13:5099.6785-0.1627
      13.09 13:4099.8412+0.0139
      13.09 13:3099.8273-0.0591
      13.09 13:2099.8864-0.0094
      13.09 13:1099.8958-0.0348
      13.09 13:0399.9306-0.004
      13.09 13:0099.9346+0.0528
      13.09 12:5099.8818+0.0594
      13.09 12:4099.8224-0.0553
      13.09 12:3099.8777-0.2023
      13.09 12:20100.08-0.11
      13.09 12:10100.19+0.11
      13.09 12:00100.08+0.02
      13.09 11:50100.06-0.2
      13.09 11:40100.26-0.3
      13.09 11:30100.56-0.04
      13.09 11:20100.6-0.24
      13.09 11:10100.84+0.04
      13.09 11:03100.8-0.03
      13.09 11:00100.83-0.1
      13.09 10:50100.93-0.24
      13.09 10:40101.17-0.2
      13.09 10:30101.37-0.04
      13.09 10:20101.41+0.02
      13.09 10:10101.39+0.13
      13.09 10:00101.26-0.21
      13.09 09:50101.47-0.02
      13.09 09:40101.49-0.15
      13.09 09:30101.64-0.18
      13.09 09:20101.82-0.06
      13.09 09:10101.88-0.04
      13.09 09:03101.92-0.03
      13.09 09:00101.95-0.01
      13.09 08:50101.96+0.01
      13.09 08:40101.95+0.02
      13.09 08:30101.93+0.01
      13.09 08:20101.92+0.07
      13.09 08:10101.85+0.04
      13.09 08:00101.81+0.04
      13.09 07:50101.77-0.05
      13.09 07:40101.82+0.02
      13.09 07:30101.8+0.03
      13.09 07:20101.77+0.05
      13.09 07:10101.72+0.03
      13.09 07:03101.69-0.05
      13.09 07:00101.74
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 98.8048
      макс: 105.6
      за неделю:
        101.01

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      14.09 06:40101.01+0.14
      14.09 05:50100.89+0.3372
      14.09 04:5099.6285-0.0036
      14.09 03:5099.7688-0.3474
      14.09 02:5099.6835-0.1683
      14.09 01:50100.01-0.02
      14.09 00:50101.4+0.05
      13.09 23:50101.47+0.04
      13.09 22:50100.97-
      13.09 21:50101.27+0.04
      13.09 20:50100.99+0.09
      13.09 19:50100.75-0.12
      13.09 18:50100.47-0.06
      13.09 17:50100.76+0.12
      13.09 16:50100.03+0.0516
      13.09 15:5099.6704+0.0427
      13.09 14:5099.827-0.0583
      13.09 13:5099.6785+0.0528
      13.09 12:5099.8818+0.02
      13.09 11:50100.06-0.1
      13.09 10:50100.93-0.21
      13.09 09:50101.47-0.01
      13.09 08:50101.96+0.04
      13.09 07:50101.77-0.07
      13.09 06:50101.81-0.11
      13.09 05:50102.13+0.01
      13.09 04:50102.35+0.05
      13.09 03:50101.76-
      13.09 02:50101.88-
      13.09 01:50101.73-0.01
      13.09 00:50101.61-0.11
      12.09 23:50101.59-0.01
      12.09 22:50101.4-0.08
      12.09 21:50101.8-0.06
      12.09 20:50102.15+0.07
      12.09 19:50102.08+0.09
      12.09 18:50102.08-0.03
      12.09 17:50102.14+0.07
      12.09 16:50101.91-0.27
      12.09 15:50102.38+0.04
      12.09 14:50102.14+0.07
      12.09 13:50102.13-
      12.09 12:50102.09-0.03
      12.09 11:50101.87-0.01
      12.09 10:50101.77-0.11
      12.09 09:50101.92+0.01
      12.09 08:50101.73-0.06
      12.09 07:50101.79+0.01
      12.09 06:50101.65-0.06
      12.09 05:50101.87-0.07
      12.09 04:50102.19-0.06
      12.09 03:50102.15-0.01
      12.09 02:50102.5-0.13
      12.09 01:50102.01-0.33
      12.09 00:50102.67-0.15
      11.09 23:50102.53+0.36
      11.09 22:50101.75-0.32
      11.09 21:50101.38-0.06
      11.09 20:50102.14-0.01
      11.09 19:50102.36-1.53
      11.09 18:50103.33+0.13
      11.09 17:50103.29+2.21
      11.09 16:50101.99+0.4
      11.09 15:50101.14+0.1271
      11.09 14:5099.4381-0.0216
      11.09 13:5099.3886+0.1962
      11.09 12:5099.2604-0.06
      11.09 11:50100.07-0.1032
      11.09 10:5099.9523+0.1034
      11.09 09:5099.7784+0.0218
      11.09 08:5099.9051+0.0121
      11.09 07:5099.8123-0.0737
      11.09 06:5099.4687+0.054
      11.09 05:5099.3442+0.3571
      11.09 04:5099.1085+0.38
      11.09 03:5098.8048-0.3753
      11.09 02:5099.1808-0.0238
      11.09 01:5099.5125-0.0812
      11.09 00:50100.01+0.05
      10.09 23:50100.15-0.25
      10.09 22:50100.06+0.3632
      10.09 21:5099.6097+0.01
      10.09 20:50100.17+0.0331
      10.09 19:5099.6212-0.0417
      10.09 18:5099.7251-0.04
      10.09 17:50100.26+0.1863
      10.09 16:5099.6401-0.59
      10.09 15:5099.8582-0.18
      10.09 14:50101.31-0.02
      10.09 13:50101.38+0.03
      10.09 12:50101.16-
      10.09 11:50101.28+0.15
      10.09 10:50101.2+0.07
      10.09 09:50102+0.04
      10.09 08:50102.11+0.01
      10.09 07:50102.06-0.12
      10.09 06:50101.97+0.23
      10.09 05:50101.7+0.09
      10.09 04:50101-0.11
      10.09 03:50101.24-0.04
      10.09 02:50101.77-0.42
      10.09 01:50101.42-0.12
      10.09 00:50102.28+0.01
      09.09 23:50102.59-0.59
      09.09 22:50102.97-0.3
      09.09 21:50103.72+0.14
      09.09 20:50103.5-0.03
      09.09 19:50103.48+0.07
      09.09 18:50103.19-0.12
      09.09 17:50103.73+0.09
      09.09 16:50103.97+0.1
      09.09 15:50104.75+0.42
      09.09 14:50103.94-0.09
      09.09 13:50103.93-0.09
      09.09 12:50103.71+0.01
      09.09 11:50104.92-0.13
      09.09 10:50104.79-0.1
      09.09 09:50104.7+0.07
      09.09 08:50104.05+0.14
      09.09 07:50104.35-0.01
      09.09 06:50103.42-0.08
      09.09 05:50103.78+0.05
      09.09 04:50103.86+0.06
      09.09 03:50103.84-0.04
      09.09 02:50103.46+0.08
      09.09 01:50103.43-0.12
      09.09 00:50103.21-0.04
      08.09 23:50103.44-0.19
      08.09 22:50103.33-0.75
      08.09 21:50104.29+0.05
      08.09 20:50103.93-0.18
      08.09 19:50104.54+0.18
      08.09 18:50104.07+0.21
      08.09 17:50103.31+0.59
      08.09 16:50102.28+0.05
      08.09 15:50103.23-0.11
      08.09 14:50103.08-0.02
      08.09 13:50103.6-0.03
      08.09 12:50103.87-0.04
      08.09 11:50103.24+0.06
      08.09 10:50102.96+0.03
      08.09 09:50102.79-0.11
      08.09 08:50103.29-0.26
      08.09 07:50103.47+0.01
      08.09 06:50103.46-0.36
      08.09 05:50103.92+0.15
      08.09 04:50104.33+0.26
      08.09 03:50104.02-0.08
      08.09 02:50104.07+0.12
      08.09 01:50103.58-
      08.09 00:50104.12+0.04
      07.09 23:50104.27-0.04
      07.09 22:50104.54+0.03
      07.09 21:50103.98+0.03
      07.09 20:50104.18+0.06
      07.09 19:50103.87-0.2
      07.09 18:50103.44+0.49
      07.09 17:50104.31+0.06
      07.09 16:50105.18+0.51
      07.09 15:50105.39-0.04
      07.09 14:50105-0.03
      07.09 13:50105.17-0.26
      07.09 12:50105.08-0.03
      07.09 11:50104.89-0.06
      07.09 10:50104.58+0.07
      07.09 09:50105.12-0.33
      07.09 08:50105.6-0.07
      07.09 07:50105.27-0.01
      07.09 06:50105.18
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 75.3052
      макс: 105.84
      за месяц:
      101.01  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.2026100.9-1.02
      12.09.2026101.92+1.14
      11.09.2026100.78+0.08
      10.09.2026100.7-2.93
      09.09.2026103.63+0.1
      08.09.2026103.53-1.3
      07.09.2026104.83-1.01
      06.09.2026105.84+3.03
      05.09.2026102.81-0.05
      04.09.2026102.86+0.52
      03.09.2026102.34+2.9043
      02.09.202699.4357-2.5843
      01.09.2026102.02-0.86
      31.08.2026102.88-2.47
      30.08.2026105.35+1.02
      29.08.2026104.33-1.46
      28.08.2026105.79+0.77
      27.08.2026105.02+7.873
      26.08.202697.147-0.1025
      25.08.202697.2495+2.6657
      23.08.202694.5838+0.2453
      22.08.202694.3385+3.3071
      21.08.202691.0314+4.4238
      20.08.202686.6076+7.0337
      19.08.202679.5739+3.1914
      18.08.202676.3825+0.7373
      17.08.202675.6452+0.34
      16.08.202675.3052-0.1557
      15.08.202675.4609-0.1152
      14.08.202675.5761
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 67.5714
      макс: 105.84
      за квартал:
      101.01  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      13.09.2026100.9-1.02
      12.09.2026101.92+1.14
      11.09.2026100.78+0.08
      10.09.2026100.7-2.93
      09.09.2026103.63+0.1
      08.09.2026103.53-1.3
      07.09.2026104.83-1.01
      06.09.2026105.84+3.03
      05.09.2026102.81-0.05
      04.09.2026102.86+0.52
      03.09.2026102.34+2.9043
      02.09.202699.4357-2.5843
      01.09.2026102.02-0.86
      31.08.2026102.88-2.47
      30.08.2026105.35+1.02
      29.08.2026104.33-1.46
      28.08.2026105.79+0.77
      27.08.2026105.02+7.873
      26.08.202697.147-0.1025
      25.08.202697.2495+2.6657
      23.08.202694.5838+0.2453
      22.08.202694.3385+3.3071
      21.08.202691.0314+4.4238
      20.08.202686.6076+7.0337
      19.08.202679.5739+3.1914
      18.08.202676.3825+0.7373
      17.08.202675.6452+0.34
      16.08.202675.3052-0.1557
      15.08.202675.4609-0.1152
      14.08.202675.5761-0.5129
      13.08.202676.089-0.103
      12.08.202676.192+0.3446
      11.08.202675.8474-0.6927
      10.08.202676.5401-0.0763
      09.08.202676.6164+1.2569
      08.08.202675.3595+1.9512
      07.08.202673.4083-0.0372
      06.08.202673.4455-0.6514
      05.08.202674.0969+0.3003
      04.08.202673.7966+0.6271
      03.08.202673.1695-0.0977
      02.08.202673.2672+0.6759
      01.08.202672.5913-0.9787
      31.07.202673.57-0.5962
      30.07.202674.1662+0.6472
      29.07.202673.519-0.0041
      28.07.202673.5231-2.4358
      27.07.202675.9589+0.7015
      26.07.202675.2574+1.1008
      25.07.202674.1566-0.6528
      24.07.202674.8094-2.0265
      23.07.202676.8359-1.0063
      22.07.202677.8422-0.3463
      21.07.202678.1885+1.2191
      20.07.202676.9694+0.8562
      19.07.202676.1132+0.9298
      18.07.202675.1834+0.2921
      17.07.202674.8913-1.4314
      16.07.202676.3227-1.3844
      15.07.202677.7071+1.4
      14.07.202676.3071+0.5002
      13.07.202675.8069-1.2567
      12.07.202677.0636-0.9173
      11.07.202677.9809-0.6074
      10.07.202678.5883+0.6283
      09.07.202677.96+0.2166
      08.07.202677.7434-3.6756
      07.07.202681.419+0.1951
      06.07.202681.2239+0.2676
      05.07.202680.9563-1.2255
      04.07.202682.1818+0.6037
      03.07.202681.5781+1.6068
      02.07.202679.9713+3.9049
      01.07.202676.0664+2.4206
      30.06.202673.6458+0.0292
      29.06.202673.6166+2.4255
      28.06.202671.1911-0.6606
      27.06.202671.8517+1.6188
      26.06.202670.2329+2.6615
      25.06.202667.5714-0.9441
      24.06.202668.5155-1.2309
      23.06.202669.7464-3.6809
      22.06.202673.4273-0.1099
      21.06.202673.5372+1.9673
      20.06.202671.5699+2.6279
      19.06.202668.942-1.6883
      18.06.202670.6303-2.2489
      17.06.202672.8792-1.1068
      16.06.202673.986+0.9398
      15.06.202673.0462

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.