Курсы криптовалют к Usual USD

Bitcoin 83619.31
Эфириум 2533.03
Tether USDt 0.99893
BNB 753.47
XRP 1.4091
USDC 0.99987
Solana 111.12
TRON 0.32993
Hyperliquid 86.629
Zcash 1276.73
Dogecoin 0.08663
Monero 536.23
Chainlink 13.3258
Cardano 0.25182
UNUS SED LEO 8.9085
NEAR Protocol 5.869
Stellar 0.20289
Bitcoin Cash 285.79
Лайткоин 64.5916
Canton 0.12575

Курс Usual USD (USD0) к рублю (RUB)

Обновлено: 12.10.2026 02:50:01
Стоимость Usual USD (USD0) на текущий момент составляет 85.1374 RUB, а общий объем торгов за 24 часа – 0 RUB. Рыночная капитализация составляет 46 482 035 744 RUB. За последние 24 часа курс Usual USD относительно рубля вырос на +0.17%. Изменение за неделю составило +1.74%.


	=
Калькулятор USD0 - RUB / Обратный расчет: курс рубля к Usual USD

Покупать USD0?Продавать USD0?

50%

Графики

Динамика изменения курса usual usd относительно рубля, за 1 USD0:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.9918

макс: 85.2022

за сутки:

85.1374

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
12.10 02:50	85.1374	-
12.10 02:40	85.1374	-
12.10 02:30	85.1374	-
12.10 02:20	85.1374	-
12.10 02:10	85.1374	-
12.10 02:00	85.1374	-0.0509
12.10 01:50	85.1883	-
12.10 01:40	85.1883	-
12.10 01:30	85.1883	-
12.10 01:20	85.1883	-
12.10 01:10	85.1883	+0.0003
12.10 01:03	85.188	-
12.10 01:00	85.188	-0.014
12.10 00:50	85.202	-
12.10 00:40	85.202	-
12.10 00:30	85.202	-0.0002
12.10 00:20	85.2022	+0.0005
12.10 00:10	85.2017	-
12.10 00:00	85.2017	+0.0006
11.10 23:50	85.2011	-
11.10 23:40	85.2011	-
11.10 23:30	85.2011	+0.0043
11.10 23:20	85.1968	-
11.10 23:10	85.1968	-0.0003
11.10 23:03	85.1971	-
11.10 23:00	85.1971	+0.1436
11.10 22:50	85.0535	-0.0039
11.10 22:40	85.0574	-
11.10 22:30	85.0574	-0.0026
11.10 22:20	85.06	-
11.10 22:10	85.06	-
11.10 22:00	85.06	-
11.10 21:50	85.06	-
11.10 21:40	85.06	-
11.10 21:30	85.06	-
11.10 21:20	85.06	+0.0017
11.10 21:10	85.0583	-
11.10 21:03	85.0583	-
11.10 21:00	85.0583	-0.0095
11.10 20:50	85.0678	-0.0015
11.10 20:40	85.0693	-
11.10 20:30	85.0693	-
11.10 20:20	85.0693	-
11.10 20:10	85.0693	-
11.10 20:00	85.0693	+0.0694
11.10 19:50	84.9999	-
11.10 19:40	84.9999	-
11.10 19:30	84.9999	-0.001
11.10 19:20	85.0009	-
11.10 19:10	85.0009	-
11.10 19:03	85.0009	-
11.10 19:00	85.0009	-
11.10 18:50	85.0009	-
11.10 18:40	85.0009	-
11.10 18:30	85.0009	-
11.10 18:20	85.0009	-
11.10 18:10	85.0009	-
11.10 18:00	85.0009	-0.0707
11.10 17:50	85.0716	-
11.10 17:40	85.0716	-
11.10 17:30	85.0716	-
11.10 17:20	85.0716	-
11.10 17:10	85.0716	+0.0041
11.10 17:03	85.0675	-
11.10 17:00	85.0675	+0.0616
11.10 16:50	85.0059	+0.0022
11.10 16:40	85.0037	+0.009
11.10 16:30	84.9947	-
11.10 16:20	84.9947	-
11.10 16:10	84.9947	-
11.10 16:00	84.9947	-
11.10 15:50	84.9947	-
11.10 15:40	84.9947	-
11.10 15:30	84.9947	-
11.10 15:20	84.9947	-
11.10 15:10	84.9947	-
11.10 15:03	84.9947	-
11.10 15:00	84.9947	-
11.10 14:50	84.9947	-
11.10 14:40	84.9947	+0.0016
11.10 14:30	84.9931	-
11.10 14:20	84.9931	-
11.10 14:10	84.9931	+0.0002
11.10 14:00	84.9929	-
11.10 13:50	84.9929	-
11.10 13:40	84.9929	-
11.10 13:30	84.9929	-0.0001
11.10 13:20	84.993	-
11.10 13:10	84.993	-
11.10 13:03	84.993	-
11.10 13:00	84.993	-
11.10 12:50	84.993	-
11.10 12:40	84.993	-
11.10 12:30	84.993	-0.0044
11.10 12:20	84.9974	-
11.10 12:10	84.9974	+0.0016
11.10 12:00	84.9958	-
11.10 11:50	84.9958	-
11.10 11:40	84.9958	-
11.10 11:30	84.9958	-
11.10 11:20	84.9958	-
11.10 11:10	84.9958	-
11.10 11:03	84.9958	-
11.10 11:00	84.9958	-
11.10 10:50	84.9958	-
11.10 10:40	84.9958	-
11.10 10:30	84.9958	-
11.10 10:20	84.9958	-
11.10 10:10	84.9958	-
11.10 10:00	84.9958	-
11.10 09:50	84.9958	-
11.10 09:40	84.9958	-
11.10 09:30	84.9958	-
11.10 09:20	84.9958	-
11.10 09:10	84.9958	-
11.10 09:03	84.9958	-
11.10 09:00	84.9958	-
11.10 08:50	84.9958	-
11.10 08:40	84.9958	+0.004
11.10 08:30	84.9918	-
11.10 08:20	84.9918	-0.0001
11.10 08:10	84.9919	-0.0001
11.10 08:00	84.992	-
11.10 07:50	84.992	-
11.10 07:40	84.992	-
11.10 07:30	84.992	-
11.10 07:20	84.992	-
11.10 07:10	84.992	-0.0022
11.10 07:03	84.9942	-
11.10 07:00	84.9942	-
11.10 06:50	84.9942	-
11.10 06:40	84.9942	-
11.10 06:30	84.9942	-
11.10 06:20	84.9942	+0.0006
11.10 06:10	84.9936	-0.0002
11.10 06:00	84.9938	-
11.10 05:50	84.9938	-
11.10 05:40	84.9938	-
11.10 05:30	84.9938	-
11.10 05:20	84.9938	-
11.10 05:10	84.9938	-
11.10 05:03	84.9938	-
11.10 05:00	84.9938	-
11.10 04:50	84.9938	-
11.10 04:40	84.9938	-
11.10 04:30	84.9938	-
11.10 04:20	84.9938	-
11.10 04:10	84.9938	-
11.10 04:00	84.9938	-
11.10 03:50	84.9938	-
11.10 03:40	84.9938	-
11.10 03:30	84.9938	+0.0005
11.10 03:20	84.9933	-
11.10 03:10	84.9933	-
11.10 03:03	84.9933	-
11.10 03:00	84.9933

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.656

макс: 85.9903

за неделю:

85.1374

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
12.10 02:50	85.1374	-0.0509
12.10 01:50	85.1883	-0.014
12.10 00:50	85.202	+0.0006
11.10 23:50	85.2011	+0.1436
11.10 22:50	85.0535	-
11.10 21:50	85.06	-0.0095
11.10 20:50	85.0678	+0.0694
11.10 19:50	84.9999	-
11.10 18:50	85.0009	-0.0707
11.10 17:50	85.0716	+0.0616
11.10 16:50	85.0059	-
11.10 15:50	84.9947	-
11.10 14:50	84.9947	-
11.10 13:50	84.9929	-
11.10 12:50	84.993	-
11.10 11:50	84.9958	-
11.10 10:50	84.9958	-
11.10 09:50	84.9958	-
11.10 08:50	84.9958	-
11.10 07:50	84.992	-
11.10 06:50	84.9942	-
11.10 05:50	84.9938	-
11.10 04:50	84.9938	-
11.10 03:50	84.9938	-
11.10 02:50	84.9933	-
11.10 01:50	84.9933	-0.0017
11.10 00:50	84.995	-
10.10 23:50	84.9945	-
10.10 22:50	84.9945	-0.0001
10.10 21:50	84.9944	-
10.10 20:50	84.9944	-0.027
10.10 19:50	85.0233	+0.0451
10.10 18:50	84.9782	-
10.10 17:50	84.9728	-0.0053
10.10 16:50	84.9781	-
10.10 15:50	84.9781	-
10.10 14:50	84.9781	-
10.10 13:50	84.9781	-
10.10 12:50	84.9741	-
10.10 11:50	84.9741	-
10.10 10:50	84.9741	-
10.10 09:50	84.9805	-
10.10 08:50	84.9805	-
10.10 07:50	84.9764	-0.0015
10.10 06:50	84.9779	-
10.10 05:50	84.9779	-0.0003
10.10 04:50	84.9771	-
10.10 03:50	84.9771	-
10.10 02:50	84.9763	-
10.10 01:50	84.9765	-
10.10 00:50	84.9759	+0.0003
09.10 23:50	84.9756	-
09.10 22:50	84.9796	+0.0045
09.10 21:50	84.9751	+0.0001
09.10 20:50	84.975	-
09.10 19:50	84.975	+0.3084
09.10 18:50	84.6666	-0.039
09.10 17:50	84.7082	-0.0321
09.10 16:50	84.7401	-0.0577
09.10 15:50	84.7978	+0.0883
09.10 14:50	84.7095	-0.0006
09.10 13:50	84.7101	-0.1807
09.10 12:50	84.8876	-0.0515
09.10 11:50	84.9485	-0.0336
09.10 10:50	84.9764	+0.0235
09.10 09:54	84.9529	+0.0306
09.10 08:50	84.9177	-0.021
09.10 07:50	84.9387	-
09.10 06:50	84.9387	+0.0017
09.10 05:50	84.937	+0.0063
09.10 04:50	84.9313	-
09.10 03:50	84.9313	-0.003
09.10 02:50	84.9399	+0.0208
09.10 01:50	84.9137	-0.0207
09.10 00:50	84.9341	-
08.10 23:50	84.9341	-
08.10 22:50	84.9341	-
08.10 21:50	84.9341	-
08.10 20:50	84.9341	-0.0201
08.10 19:50	84.9542	-0.0052
08.10 18:50	84.9594	+0.0001
08.10 17:50	84.9617	-0.2038
08.10 16:50	85.1655	-0.0779
08.10 15:50	85.2433	+0.0325
08.10 14:50	85.2108	-0.341
08.10 13:50	85.5518	+0.0123
08.10 12:50	85.5307	-0.0117
08.10 11:50	85.5325	-
08.10 10:50	85.5325	+0.0773
08.10 09:50	85.4552	+0.0653
08.10 08:50	85.3899	-
08.10 07:50	85.3899	+0.012
08.10 06:50	85.3779	-0.0144
08.10 05:50	85.3924	+0.0044
08.10 04:50	85.388	+0.01
08.10 03:50	85.3781	-
08.10 02:50	85.3784	-0.008
08.10 01:50	85.3864	+0.008
08.10 00:50	85.3784	-0.0021
07.10 23:50	85.3804	-
07.10 22:50	85.3796	-0.0001
07.10 21:50	85.3764	-
07.10 20:50	85.3764	-
07.10 19:50	85.3768	-0.0095
07.10 18:50	85.3863	+0.0165
07.10 17:50	85.3698	-0.0051
07.10 16:50	85.3749	+0.1199
07.10 15:50	85.2638	-0.1956
07.10 14:50	85.4542	-0.0903
07.10 13:50	85.5445	+0.0521
07.10 12:50	85.4924	+0.0552
07.10 11:50	85.4371	+0.1222
07.10 10:50	85.3149	-0.0181
07.10 09:50	85.3329	+0.6826
07.10 08:50	84.6504	-0.0149
07.10 07:50	84.6642	+0.0144
07.10 06:50	84.6497	-0.0144
07.10 05:50	84.6641	-
07.10 04:50	84.6641	-
07.10 03:50	84.6641	-0.0004
07.10 02:50	84.6645	-
07.10 01:50	84.6645	-
07.10 00:50	84.6645	+0.0057
06.10 23:50	84.6588	-
06.10 22:50	84.659	-
06.10 21:50	84.6591	-0.2461
06.10 20:50	84.9052	-0.4031
06.10 19:50	85.3083	-
06.10 18:50	85.3083	-0.2057
06.10 17:50	85.514	-0.0683
06.10 16:50	85.5814	+0.0475
06.10 15:50	85.5299	-0.1997
06.10 14:50	85.7299	-0.1729
06.10 13:50	85.9028	-0.0871
06.10 12:50	85.9903	+0.3892
06.10 11:50	85.6011	-0.1704
06.10 10:50	85.7706	+0.4814
06.10 09:50	85.2846	+0.0857
06.10 08:50	85.2009	+0.0199
06.10 07:50	85.1817	-
06.10 06:50	85.1886	-
06.10 05:50	85.1882	-
06.10 04:50	85.1876	-
06.10 03:50	85.1885	+0.4703
06.10 02:50	84.7212	-0.006
06.10 01:50	84.7272	-0.4611
06.10 00:50	85.1884	-
05.10 23:50	85.1884	-
05.10 22:50	85.1906	-
05.10 21:50	85.1906	-
05.10 20:50	85.1852	-
05.10 19:50	85.1904	-
05.10 18:50	85.1904	+0.0013
05.10 17:50	85.1891	-
05.10 16:50	85.19	+0.4674
05.10 15:50	84.7258	-0.3614
05.10 14:50	85.0872	+0.3101
05.10 13:50	84.7853	+0.452
05.10 12:50	84.3333	-0.1892
05.10 11:50	84.5226	+0.0469
05.10 10:50	84.4757	+0.7634
05.10 09:50	83.7123	-0.1134
05.10 08:50	83.8257	-0.0185
05.10 07:50	83.8324	+0.178
05.10 06:50	83.656	-
05.10 05:50	83.656	-0.0375
05.10 04:50	83.6934	+0.0094
05.10 03:50	83.684	-
05.10 02:50	83.6843

* на графике представлен средесуточный курс usual usd в течение последних 30 дней.

мин: 82.8349

макс: 85.9903

за месяц:

85.1374

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
10.10.2026	84.9769	+0.3081
09.10.2026	84.6688	-0.291
08.10.2026	84.9598	-0.433
07.10.2026	85.3928	+0.0845
06.10.2026	85.3083	+0.1138
05.10.2026	85.1945	+1.4614
04.10.2026	83.7331	+0.1928
03.10.2026	83.5403	+0.1156
02.10.2026	83.4247	+0.0257
01.10.2026	83.399	+0.5641
30.09.2026	82.8349	-1.062
29.09.2026	83.8969	-0.4499
28.09.2026	84.3468	-0.0109
27.09.2026	84.3577	+0.2754
25.09.2026	84.0823	-0.8397
24.09.2026	84.922	+0.4739
23.09.2026	84.4481	+0.2677
22.09.2026	84.1804	+0.4386
21.09.2026	83.7418	-0.4408
20.09.2026	84.1826	+0.0502
19.09.2026	84.1324	+0.02
18.09.2026	84.1124	-0.306
17.09.2026	84.4184	+0.0089
16.09.2026	84.4095	+0.251
15.09.2026	84.1585	-0.1669
14.09.2026	84.3254	+0.153
13.09.2026	84.1724	+0.1089
12.09.2026	84.0635	+0.0166
11.09.2026	84.0469	+0.0662
10.09.2026	83.9807

* на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.

мин: 76.5729

макс: 87.1962

за квартал:

85.1374

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
10.10.2026	84.9769	+0.3081
09.10.2026	84.6688	-0.291
08.10.2026	84.9598	-0.433
07.10.2026	85.3928	+0.0845
06.10.2026	85.3083	+0.1138
05.10.2026	85.1945	+1.4614
04.10.2026	83.7331	+0.1928
03.10.2026	83.5403	+0.1156
02.10.2026	83.4247	+0.0257
01.10.2026	83.399	+0.5641
30.09.2026	82.8349	-1.062
29.09.2026	83.8969	-0.4499
28.09.2026	84.3468	-0.0109
27.09.2026	84.3577	+0.2754
25.09.2026	84.0823	-0.8397
24.09.2026	84.922	+0.4739
23.09.2026	84.4481	+0.2677
22.09.2026	84.1804	+0.4386
21.09.2026	83.7418	-0.4408
20.09.2026	84.1826	+0.0502
19.09.2026	84.1324	+0.02
18.09.2026	84.1124	-0.306
17.09.2026	84.4184	+0.0089
16.09.2026	84.4095	+0.251
15.09.2026	84.1585	-0.1669
14.09.2026	84.3254	+0.153
13.09.2026	84.1724	+0.1089
12.09.2026	84.0635	+0.0166
11.09.2026	84.0469	+0.0662
10.09.2026	83.9807	-1.1382
09.09.2026	85.1189	-0.6638
08.09.2026	85.7827	-0.2277
07.09.2026	86.0104	-0.1656
06.09.2026	86.176	+0.4365
05.09.2026	85.7395	-0.0464
04.09.2026	85.7859	-0.7375
03.09.2026	86.5234	-0.6728
02.09.2026	87.1962	+0.5892
01.09.2026	86.607	+0.2989
31.08.2026	86.3081	+0.381
30.08.2026	85.9271	-0.1867
29.08.2026	86.1138	-0.001
28.08.2026	86.1148	-0.1066
27.08.2026	86.2214	+2.0894
26.08.2026	84.132	+1.2336
23.08.2026	82.8984	+0.2791
22.08.2026	82.6193	-0.6045
21.08.2026	83.2238	-0.4189
20.08.2026	83.6427	-1.2027
19.08.2026	84.8454	-0.0868
18.08.2026	84.9322	+0.0697
17.08.2026	84.8625	+0.7118
16.08.2026	84.1507	+0.068
15.08.2026	84.0827	-0.0453
14.08.2026	84.128	+0.1693
13.08.2026	83.9587	+1.3425
12.08.2026	82.6162	+0.1384
11.08.2026	82.4778	+0.0924
10.08.2026	82.3854	+0.597
09.08.2026	81.7884	-0.0192
08.08.2026	81.8076	-0.5148
07.08.2026	82.3224	+0.9072
06.08.2026	81.4152	+0.7671
05.08.2026	80.6481	-0.5423
04.08.2026	81.1904	+1.1323
03.08.2026	80.0581	+0.8723
02.08.2026	79.1858	-0.3442
01.08.2026	79.53	-0.0075
31.07.2026	79.5375	-0.4083
30.07.2026	79.9458	-0.0831
29.07.2026	80.0289	+1.4295
28.07.2026	78.5994	+0.5706
27.07.2026	78.0288	+0.0982
26.07.2026	77.9306	+0.2683
25.07.2026	77.6623	-0.2075
24.07.2026	77.8698	-0.5527
23.07.2026	78.4225	-0.0497
22.07.2026	78.4722	+0.1365
21.07.2026	78.3357	-0.0911
20.07.2026	78.4268	+0.3167
19.07.2026	78.1101	-0.0945
18.07.2026	78.2046	-0.1871
17.07.2026	78.3917	+0.2801
16.07.2026	78.1116	+0.2936
15.07.2026	77.818	+0.3669
14.07.2026	77.4511	+0.8782
13.07.2026	76.5729

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот