Курсы криптовалют к Usual USD

Bitcoin 77548.26
Эфириум 2509.41
Tether USDt 0.99956
BNB 723.5
XRP 1.3695
USDC 0.99986
Solana 100.94
TRON 0.33856
Hyperliquid 79.4002
Zcash 1106.14
Dogecoin 0.08407
Monero 522.3
Chainlink 11.3684
UNUS SED LEO 9.0251
Cardano 0.20793
Stellar 0.18088
Decimal 0.49024
Ethena USDe 0.99958
Dai 0.9997
Bitcoin Cash 224.09

Курс Usual USD (USD0) к рублю (RUB)

Обновлено: 14.09.2026 06:00:01
Стоимость Usual USD (USD0) на текущий момент составляет 84.0573 RUB, а общий объем торгов за 24 часа – 2 990 238 RUB. Рыночная капитализация составляет 46 311 232 108 RUB. За последние 24 часа курс Usual USD относительно рубля снизился на -0.02%. Изменение за неделю составило -2.85%.


	=
Калькулятор USD0 - RUB / Обратный расчет: курс рубля к Usual USD

Покупать USD0?Продавать USD0?

50%

Графики

Динамика изменения курса usual usd относительно рубля, за 1 USD0:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.0488

макс: 84.2029

за сутки:

84.0573

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
14.09 06:00	84.0573	-0.007
14.09 05:50	84.0643	-
14.09 05:40	84.0643	-
14.09 05:30	84.0643	+0.0155
14.09 05:20	84.0488	-
14.09 05:10	84.0488	-
14.09 05:03	84.0488	-
14.09 05:00	84.0488	-
14.09 04:50	84.0488	-0.0041
14.09 04:40	84.0529	-
14.09 04:30	84.0529	-
14.09 04:20	84.0529	-
14.09 04:10	84.0529	-
14.09 04:00	84.0529	-0.1408
14.09 03:50	84.1937	+0.0023
14.09 03:40	84.1914	-0.0076
14.09 03:30	84.199	-0.002
14.09 03:20	84.201	-0.0019
14.09 03:10	84.2029	-
14.09 03:03	84.2029	-
14.09 03:00	84.2029	+0.1502
14.09 02:50	84.0527	-
14.09 02:40	84.0527	-
14.09 02:30	84.0527	-
14.09 02:20	84.0527	-
14.09 02:10	84.0527	-0.0001
14.09 02:00	84.0528	-
14.09 01:50	84.0528	-
14.09 01:40	84.0528	-
14.09 01:30	84.0528	-
14.09 01:20	84.0528	-
14.09 01:10	84.0528	-0.0091
14.09 01:03	84.0619	-
14.09 01:00	84.0619	-
14.09 00:50	84.0619	+0.0002
14.09 00:40	84.0617	-
14.09 00:30	84.0617	+0.0054
14.09 00:20	84.0563	-
14.09 00:10	84.0563	+0.0064
14.09 00:00	84.0499	-0.0168
13.09 23:50	84.0667	+0.0016
13.09 23:40	84.0651	-0.0001
13.09 23:30	84.0652	-
13.09 23:20	84.0652	+0.0001
13.09 23:10	84.0651	-
13.09 23:03	84.0651	+0.0088
13.09 23:00	84.0563	-
13.09 22:50	84.0563	-
13.09 22:40	84.0563	-0.003
13.09 22:30	84.0593	-
13.09 22:20	84.0593	-
13.09 22:10	84.0593	+0.0001
13.09 22:00	84.0592	-0.0185
13.09 21:50	84.0777	-0.0001
13.09 21:40	84.0778	-0.0008
13.09 21:30	84.0786	-
13.09 21:20	84.0786	-
13.09 21:10	84.0786	-0.0183
13.09 21:03	84.0969	-
13.09 21:00	84.0969	-0.0079
13.09 20:50	84.1048	+0.0006
13.09 20:40	84.1042	-0.0025
13.09 20:30	84.1067	-0.0008
13.09 20:24	84.1075	+0.0007
13.09 20:10	84.1068	-
13.09 20:00	84.1068	+0.0009
13.09 19:50	84.1059	+0.0118
13.09 19:40	84.0941	-
13.09 19:30	84.0941	+0.0001
13.09 19:20	84.094	-
13.09 19:10	84.094	-
13.09 19:03	84.094	-
13.09 19:00	84.094	-0.0933
13.09 18:50	84.1873	+0.0007
13.09 18:40	84.1866	-
13.09 18:30	84.1866	-
13.09 18:20	84.1866	-
13.09 18:10	84.1866	-0.0158
13.09 18:00	84.2024	+0.1028
13.09 17:50	84.0996	-
13.09 17:40	84.0996	+0.0214
13.09 17:30	84.0782	-
13.09 17:20	84.0782	-
13.09 17:10	84.0782	-
13.09 17:03	84.0782	-
13.09 17:00	84.0782	+0.0006
13.09 16:50	84.0776	+0.0092
13.09 16:40	84.0684	-
13.09 16:30	84.0684	+0.0001
13.09 16:20	84.0683	-
13.09 16:10	84.0683	-
13.09 16:00	84.0683	-
13.09 15:50	84.0683	-
13.09 15:40	84.0683	-
13.09 15:30	84.0683	-
13.09 15:20	84.0683	-
13.09 15:10	84.0683	-
13.09 15:03	84.0683	-
13.09 15:00	84.0683	-0.0001
13.09 14:50	84.0684	-0.0029
13.09 14:40	84.0713	-
13.09 14:30	84.0713	-
13.09 14:20	84.0713	-
13.09 14:10	84.0713	-0.0006
13.09 14:00	84.0719	-0.0173
13.09 13:50	84.0892	-
13.09 13:40	84.0892	-
13.09 13:30	84.0892	-
13.09 13:20	84.0892	+0.0084
13.09 13:10	84.0808	+0.014
13.09 13:03	84.0668	-
13.09 13:00	84.0668	-0.0009
13.09 12:50	84.0677	-
13.09 12:40	84.0677	+0.0055
13.09 12:30	84.0622	+0.0001
13.09 12:20	84.0621	-
13.09 12:10	84.0621	-
13.09 12:00	84.0621	-
13.09 11:50	84.0621	-
13.09 11:40	84.0621	-
13.09 11:30	84.0621	+0.0001
13.09 11:20	84.062	-
13.09 11:10	84.062	-
13.09 11:03	84.062	-
13.09 11:00	84.062	-
13.09 10:50	84.062	-
13.09 10:40	84.062	-
13.09 10:30	84.062	-
13.09 10:20	84.062	-
13.09 10:10	84.062	-
13.09 10:00	84.062	-
13.09 09:50	84.062	-
13.09 09:40	84.062	-
13.09 09:30	84.062	-
13.09 09:20	84.062	+0.0033
13.09 09:10	84.0587	+0.0016
13.09 09:03	84.0571	-
13.09 09:00	84.0571	-
13.09 08:50	84.0571	-
13.09 08:40	84.0571	-
13.09 08:30	84.0571	-
13.09 08:20	84.0571	-0.0013
13.09 08:10	84.0584	-
13.09 08:00	84.0584	-
13.09 07:50	84.0584	-
13.09 07:40	84.0584	-
13.09 07:30	84.0584	-
13.09 07:20	84.0584	-0.0154
13.09 07:10	84.0738	-
13.09 07:03	84.0738	-
13.09 07:00	84.0738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 83.8496

макс: 86.7964

за неделю:

84.0573

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
14.09 06:00	84.0573	-0.007
14.09 05:50	84.0643	-
14.09 04:50	84.0488	-0.1408
14.09 03:50	84.1937	+0.1502
14.09 02:50	84.0527	-
14.09 01:50	84.0528	-
14.09 00:50	84.0619	-0.0168
13.09 23:50	84.0667	-
13.09 22:50	84.0563	-0.0185
13.09 21:50	84.0777	-0.0079
13.09 20:50	84.1048	+0.0009
13.09 19:50	84.1059	-0.0933
13.09 18:50	84.1873	+0.1028
13.09 17:50	84.0996	+0.0006
13.09 16:50	84.0776	-
13.09 15:50	84.0683	-0.0001
13.09 14:50	84.0684	-0.0173
13.09 13:50	84.0892	-0.0009
13.09 12:50	84.0677	-
13.09 11:50	84.0621	-
13.09 10:50	84.062	-
13.09 09:50	84.062	-
13.09 08:50	84.0571	-
13.09 07:50	84.0584	-
13.09 06:50	84.0738	-
13.09 05:50	84.0581	-
13.09 04:50	84.06	-
13.09 03:50	84.0593	-
13.09 02:50	84.0689	-
13.09 01:50	84.0704	-
13.09 00:50	84.0667	+0.0168
12.09 23:50	84.0599	-
12.09 22:50	84.076	+0.0033
12.09 21:50	84.0576	+0.0001
12.09 20:50	84.0585	-0.0055
12.09 19:50	84.066	+0.0172
12.09 18:50	84.0516	-
12.09 17:50	84.058	+0.0016
12.09 16:50	84.0723	-
12.09 15:50	84.0605	+0.0013
12.09 14:50	84.0592	-
12.09 13:50	84.0498	+0.0067
12.09 12:50	84.0504	-
12.09 11:50	84.0689	-0.0061
12.09 10:50	84.0489	-0.0146
12.09 09:50	84.0635	-
12.09 08:50	84.0635	+0.0146
12.09 07:50	84.0658	-
12.09 06:50	84.0698	-
12.09 05:50	84.0664	-
12.09 04:50	84.0664	-0.0178
12.09 03:50	84.0548	-0.0011
12.09 02:50	84.0631	-
12.09 01:50	84.0722	-0.009
12.09 00:50	84.0517	+0.012
11.09 23:50	84.0397	-0.012
11.09 22:50	84.0507	-
11.09 21:50	84.0666	-
11.09 20:50	84.0507	-0.0019
11.09 19:50	84.0572	+0.0074
11.09 18:50	84.0433	-0.0103
11.09 17:50	84.0717	-0.0213
11.09 16:50	84.0558	-0.0835
11.09 15:50	84.1448	-0.0652
11.09 14:50	84.2012	-0.1676
11.09 13:50	84.3813	+0.2456
11.09 12:50	84.1507	-0.151
11.09 11:50	84.3035	-0.0238
11.09 10:50	84.313	+0.3101
11.09 09:50	84.0007	+0.1227
11.09 08:50	83.873	-
11.09 07:50	83.8677	+0.0016
11.09 06:50	83.8659	+0.013
11.09 05:50	83.8633	-0.013
11.09 04:50	83.8755	-
11.09 03:50	83.8561	-
11.09 02:50	83.881	+0.0087
11.09 01:50	83.8535	+0.0034
11.09 00:50	83.8496	-0.0121
10.09 23:50	83.8609	+0.0072
10.09 22:50	83.8666	+0.0036
10.09 21:50	83.8566	+0.002
10.09 20:50	83.8594	+0.0001
10.09 19:50	83.8532	-0.1153
10.09 18:50	83.9702	-0.0147
10.09 17:50	84.0147	+0.0321
10.09 16:50	83.9835	-0.2943
10.09 15:50	84.2539	+0.108
10.09 14:50	84.1615	-0.0169
10.09 13:50	84.1743	+0.0496
10.09 12:50	84.129	-0.3139
10.09 11:50	84.4272	-0.7249
10.09 10:50	85.1493	-0.0099
10.09 09:50	85.1554	+0.2579
10.09 08:50	84.8963	-0.0138
10.09 07:50	84.9101	-
10.09 06:50	84.9102	-
10.09 05:50	84.9149	-0.0113
10.09 04:50	84.9197	-0.0193
10.09 03:50	84.9385	-0.0427
10.09 02:50	84.9801	+0.0005
10.09 01:50	84.9772	+0.0036
10.09 00:50	84.9766	-0.0154
09.09 23:50	84.9924	+0.0119
09.09 22:50	84.9724	-0.007
09.09 21:50	84.9897	-
09.09 20:50	85.002	+0.0023
09.09 19:50	84.9893	-0.1248
09.09 18:50	85.1141	-0.2107
09.09 17:50	85.3264	+0.043
09.09 16:50	85.2764	-0.0603
09.09 15:50	85.3202	-0.0934
09.09 14:50	85.4126	-0.0125
09.09 13:50	85.4279	+0.1021
09.09 12:50	85.3492	-0.1998
09.09 11:50	85.5279	-0.3047
09.09 10:50	85.8278	+0.0197
09.09 09:50	85.8312	+0.1778
09.09 08:50	85.6481	-0.1184
09.09 07:50	85.7703	-0.0717
09.09 06:50	85.8329	-
09.09 05:50	85.8586	+0.0717
09.09 04:50	85.7857	+0.0039
09.09 03:50	85.7597	+0.0001
09.09 02:50	85.7814	+0.0161
09.09 01:50	85.747	-0.0017
09.09 00:50	85.739	-0.0194
08.09 23:50	85.7297	+0.0093
08.09 22:50	85.713	-0.0002
08.09 21:50	85.7076	+0.0006
08.09 20:50	85.721	+0.0023
08.09 19:50	85.6913	-0.0665
08.09 18:50	85.7539	-0.2079
08.09 17:50	85.9645	-0.225
08.09 16:50	86.1867	-0.0756
08.09 15:50	86.2846	+0.1322
08.09 14:50	86.1402	-0.5138
08.09 13:50	86.6558	+0.213
08.09 12:50	86.4424	+0.0664
08.09 11:50	86.3738	-0.4232
08.09 10:50	86.7964	+0.6914
08.09 09:50	86.1049	+0.1689
08.09 08:50	85.9378	-0.1558
08.09 07:50	86.0958	-
08.09 06:50	86.0921	+0.3619
08.09 05:50	85.7169	-0.0711
08.09 04:50	85.7885	-0.0694
08.09 03:50	85.8575	+0.0623
08.09 02:50	85.7926	-0.0132
08.09 01:50	85.7945	+0.0115
08.09 00:50	85.7879	-0.003
07.09 23:50	85.7941	+0.0005
07.09 22:50	85.7909	-0.0111
07.09 21:50	85.8515	+0.0005
07.09 20:50	85.8465	-0.1958
07.09 19:50	86.0411	+0.0285
07.09 18:50	86.0172	+0.0044
07.09 17:50	86.0152	-0.1397
07.09 16:50	86.1591	-0.0707
07.09 15:50	86.214	-0.0978
07.09 14:50	86.3224	+0.0265
07.09 13:50	86.2913	+0.1568
07.09 12:50	86.1366	+0.1818
07.09 11:50	85.9373	-0.0145
07.09 10:50	85.9817	+0.2303
07.09 09:50	85.7222	-0.7984
07.09 08:50	86.5206	+0.0103
07.09 07:50	86.5065	-0.014
07.09 06:50	86.5205

* на графике представлен средесуточный курс usual usd в течение последних 30 дней.

мин: 82.6193

макс: 87.1962

за месяц:

84.0573

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
13.09.2026	84.1724	+0.1089
12.09.2026	84.0635	+0.0166
11.09.2026	84.0469	+0.0662
10.09.2026	83.9807	-1.1382
09.09.2026	85.1189	-0.6638
08.09.2026	85.7827	-0.2277
07.09.2026	86.0104	-0.1656
06.09.2026	86.176	+0.4365
05.09.2026	85.7395	-0.0464
04.09.2026	85.7859	-0.7375
03.09.2026	86.5234	-0.6728
02.09.2026	87.1962	+0.5892
01.09.2026	86.607	+0.2989
31.08.2026	86.3081	+0.381
30.08.2026	85.9271	-0.1867
29.08.2026	86.1138	-0.001
28.08.2026	86.1148	-0.1066
27.08.2026	86.2214	+2.0894
26.08.2026	84.132	+1.2336
23.08.2026	82.8984	+0.2791
22.08.2026	82.6193	-0.6045
21.08.2026	83.2238	-0.4189
20.08.2026	83.6427	-1.2027
19.08.2026	84.8454	-0.0868
18.08.2026	84.9322	+0.0697
17.08.2026	84.8625	+0.7118
16.08.2026	84.1507	+0.068
15.08.2026	84.0827	-0.0453
14.08.2026	84.128

* на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.

мин: 72.2753

макс: 87.1962

за квартал:

84.0573

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
13.09.2026	84.1724	+0.1089
12.09.2026	84.0635	+0.0166
11.09.2026	84.0469	+0.0662
10.09.2026	83.9807	-1.1382
09.09.2026	85.1189	-0.6638
08.09.2026	85.7827	-0.2277
07.09.2026	86.0104	-0.1656
06.09.2026	86.176	+0.4365
05.09.2026	85.7395	-0.0464
04.09.2026	85.7859	-0.7375
03.09.2026	86.5234	-0.6728
02.09.2026	87.1962	+0.5892
01.09.2026	86.607	+0.2989
31.08.2026	86.3081	+0.381
30.08.2026	85.9271	-0.1867
29.08.2026	86.1138	-0.001
28.08.2026	86.1148	-0.1066
27.08.2026	86.2214	+2.0894
26.08.2026	84.132	+1.2336
23.08.2026	82.8984	+0.2791
22.08.2026	82.6193	-0.6045
21.08.2026	83.2238	-0.4189
20.08.2026	83.6427	-1.2027
19.08.2026	84.8454	-0.0868
18.08.2026	84.9322	+0.0697
17.08.2026	84.8625	+0.7118
16.08.2026	84.1507	+0.068
15.08.2026	84.0827	-0.0453
14.08.2026	84.128	+0.1693
13.08.2026	83.9587	+1.3425
12.08.2026	82.6162	+0.1384
11.08.2026	82.4778	+0.0924
10.08.2026	82.3854	+0.597
09.08.2026	81.7884	-0.0192
08.08.2026	81.8076	-0.5148
07.08.2026	82.3224	+0.9072
06.08.2026	81.4152	+0.7671
05.08.2026	80.6481	-0.5423
04.08.2026	81.1904	+1.1323
03.08.2026	80.0581	+0.8723
02.08.2026	79.1858	-0.3442
01.08.2026	79.53	-0.0075
31.07.2026	79.5375	-0.4083
30.07.2026	79.9458	-0.0831
29.07.2026	80.0289	+1.4295
28.07.2026	78.5994	+0.5706
27.07.2026	78.0288	+0.0982
26.07.2026	77.9306	+0.2683
25.07.2026	77.6623	-0.2075
24.07.2026	77.8698	-0.5527
23.07.2026	78.4225	-0.0497
22.07.2026	78.4722	+0.1365
21.07.2026	78.3357	-0.0911
20.07.2026	78.4268	+0.3167
19.07.2026	78.1101	-0.0945
18.07.2026	78.2046	-0.1871
17.07.2026	78.3917	+0.2801
16.07.2026	78.1116	+0.2936
15.07.2026	77.818	+0.3669
14.07.2026	77.4511	+0.8782
13.07.2026	76.5729	-0.3485
12.07.2026	76.9214	+0.0368
11.07.2026	76.8846	+0.4256
10.07.2026	76.459	+0.3834
09.07.2026	76.0756	-0.1746
08.07.2026	76.2502	-0.1178
07.07.2026	76.368	-0.6582
06.07.2026	77.0262	-0.1151
05.07.2026	77.1413	-0.0478
04.07.2026	77.1891	+0.3977
03.07.2026	76.7914	-1.087
02.07.2026	77.8784	+0.2348
01.07.2026	77.6436	-0.8356
30.06.2026	78.4792	+0.7802
29.06.2026	77.699	-1.0405
28.06.2026	78.7395	-0.0054
27.06.2026	78.7449	+0.152
26.06.2026	78.5929	+2.8811
25.06.2026	75.7118	+0.8914
24.06.2026	74.8204	+0.3817
23.06.2026	74.4387	+0.4107
22.06.2026	74.028	+0.7979
21.06.2026	73.2301	+0.1811
20.06.2026	73.049	-0.4074
19.06.2026	73.4564	+0.1855
18.06.2026	73.2709	+0.3098
17.06.2026	72.9611	+0.6858
16.06.2026	72.2753	-0.1033
15.06.2026	72.3786

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот