Курсы криптовалют к Usual USD

Bitcoin 80092.56
Эфириум 2318.56
Tether USDt 0.99864
BNB 751.78
XRP 1.2947
USDC 0.99968
Solana 99.9791
TRON 0.33078
Zcash 1244.17
Hyperliquid 78.9088
Dogecoin 0.07804
Monero 587.86
UNUS SED LEO 9.4625
Chainlink 11.4554
Cardano 0.19889
Stellar 0.1685
NEAR Protocol 4.44
Bitcoin Cash 279.34
Bitway 1.7639
Decimal 0.45844

Курс Usual USD (USD0) к рублю (RUB)

Обновлено: 29.10.2026 07:50:01
Стоимость Usual USD (USD0) на текущий момент составляет 80.396 RUB, а общий объем торгов за 24 часа – 0 RUB. Рыночная капитализация составляет 43 728 503 071 RUB. За последние 24 часа курс Usual USD относительно рубля снизился на -0.01%. Изменение за неделю составило -1.13%.


	=
Калькулятор USD0 - RUB / Обратный расчет: курс рубля к Usual USD

Покупать USD0?Продавать USD0?

50%

Графики

Динамика изменения курса usual usd относительно рубля, за 1 USD0:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 80.1333

макс: 80.601

за сутки:

80.396

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
29.10 07:50	80.396	-
29.10 07:40	80.396	-0.0005
29.10 07:30	80.3965	-
29.10 07:20	80.3965	-
29.10 07:10	80.3965	-
29.10 07:03	80.3965	-
29.10 07:00	80.3965	-0.0212
29.10 06:50	80.4177	-0.0043
29.10 06:40	80.422	-
29.10 06:30	80.422	-0.0013
29.10 06:20	80.4233	-
29.10 06:10	80.4233	-
29.10 06:00	80.4233	-
29.10 05:50	80.4233	-
29.10 05:40	80.4233	-
29.10 05:30	80.4233	-
29.10 05:20	80.4233	+0.002
29.10 05:10	80.4213	-
29.10 05:03	80.4213	-
29.10 05:00	80.4213	-0.0071
29.10 04:50	80.4284	+0.0102
29.10 04:40	80.4182	-0.0034
29.10 04:30	80.4216	-
29.10 04:20	80.4216	-
29.10 04:10	80.4216	+0.0029
29.10 04:00	80.4187	-
29.10 03:50	80.4187	-
29.10 03:40	80.4187	-
29.10 03:30	80.4187	-0.007
29.10 03:20	80.4257	-
29.10 03:10	80.4257	-
29.10 03:03	80.4257	-
29.10 03:00	80.4257	-
29.10 02:50	80.4257	-
29.10 02:40	80.4257	-
29.10 02:30	80.4257	-
29.10 02:20	80.4257	-
29.10 02:10	80.4257	-
29.10 02:00	80.4257	+0.0192
29.10 01:50	80.4065	-
29.10 01:40	80.4065	-
29.10 01:30	80.4065	-
29.10 01:20	80.4065	-
29.10 01:10	80.4065	-
29.10 01:03	80.4065	-
29.10 01:00	80.4065	-0.0192
29.10 00:50	80.4257	-
29.10 00:40	80.4257	-
29.10 00:30	80.4257	-
29.10 00:20	80.4257	-0.0002
29.10 00:10	80.4259	-
29.10 00:00	80.4259	-
28.10 23:50	80.4259	-
28.10 23:40	80.4259	-
28.10 23:30	80.4259	-
28.10 23:20	80.4259	-
28.10 23:10	80.4259	-0.0004
28.10 23:03	80.4263	-
28.10 23:00	80.4263	-
28.10 22:50	80.4263	-
28.10 22:40	80.4263	-
28.10 22:30	80.4263	+0.01
28.10 22:20	80.4163	+0.0001
28.10 22:10	80.4162	-0.0002
28.10 22:00	80.4164	-
28.10 21:50	80.4164	-
28.10 21:40	80.4164	-
28.10 21:30	80.4164	-0.0002
28.10 21:20	80.4166	-
28.10 21:10	80.4166	-
28.10 21:03	80.4166	-
28.10 21:00	80.4166	-0.096
28.10 20:50	80.5126	-
28.10 20:40	80.5126	-
28.10 20:30	80.5126	-
28.10 20:20	80.5126	+0.0085
28.10 20:10	80.5041	-
28.10 20:00	80.5041	+0.2252
28.10 19:50	80.2789	-
28.10 19:40	80.2789	+0.0001
28.10 19:30	80.2788	-0.0249
28.10 19:20	80.3037	-
28.10 19:10	80.3037	+0.0019
28.10 19:03	80.3018	-
28.10 19:00	80.3018	+0.1685
28.10 18:50	80.1333	-0.0002
28.10 18:40	80.1335	-
28.10 18:30	80.1335	-0.0049
28.10 18:20	80.1384	+0.0022
28.10 18:10	80.1362	-0.004
28.10 18:00	80.1402	-0.2057
28.10 17:50	80.3459	-
28.10 17:40	80.3459	-0.0036
28.10 17:30	80.3495	-
28.10 17:20	80.3495	-
28.10 17:10	80.3495	-
28.10 17:03	80.3495	-
28.10 17:00	80.3495	-0.0608
28.10 16:50	80.4103	-
28.10 16:40	80.4103	-
28.10 16:30	80.4103	-
28.10 16:20	80.4103	-
28.10 16:10	80.4103	-
28.10 16:00	80.4103	-0.1732
28.10 15:50	80.5835	-
28.10 15:40	80.5835	+0.0062
28.10 15:30	80.5773	-0.0043
28.10 15:20	80.5816	-
28.10 15:10	80.5816	-0.0002
28.10 15:03	80.5818	+0.0026
28.10 15:00	80.5792	+0.1398
28.10 14:50	80.4394	-
28.10 14:40	80.4394	-
28.10 14:30	80.4394	-
28.10 14:20	80.4394	-0.0001
28.10 14:10	80.4395	-
28.10 14:00	80.4395	-0.0566
28.10 13:50	80.4961	-
28.10 13:40	80.4961	-
28.10 13:30	80.4961	-
28.10 13:20	80.4961	-
28.10 13:10	80.4961	-0.0011
28.10 13:03	80.4972	-
28.10 13:00	80.4972	+0.0178
28.10 12:50	80.4794	-0.0004
28.10 12:40	80.4798	-0.0001
28.10 12:30	80.4799	+0.0003
28.10 12:20	80.4796	+0.0011
28.10 12:10	80.4785	-
28.10 12:00	80.4785	-0.0069
28.10 11:50	80.4854	-
28.10 11:40	80.4854	+0.0002
28.10 11:30	80.4852	-
28.10 11:20	80.4852	-
28.10 11:10	80.4852	-
28.10 11:03	80.4852	-
28.10 11:00	80.4852	-0.1153
28.10 10:50	80.6005	-
28.10 10:40	80.6005	-0.0005
28.10 10:30	80.601	-
28.10 10:20	80.601	-
28.10 10:10	80.601	-
28.10 10:00	80.601	+0.0345
28.10 09:50	80.5665	-
28.10 09:40	80.5665	-
28.10 09:30	80.5665	-
28.10 09:20	80.5665	-
28.10 09:10	80.5665	-
28.10 09:03	80.5665	-
28.10 09:00	80.5665	+0.1651
28.10 08:50	80.4014	-
28.10 08:40	80.4014	-
28.10 08:30	80.4014	-
28.10 08:20	80.4014	-
28.10 08:10	80.4014	-
28.10 08:00	80.4014

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 79.4488

макс: 82.356

за неделю:

80.396

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
29.10 07:50	80.396	-0.0212
29.10 06:50	80.4177	-
29.10 05:50	80.4233	-0.0071
29.10 04:50	80.4284	-
29.10 03:50	80.4187	-
29.10 02:50	80.4257	+0.0192
29.10 01:50	80.4065	-0.0192
29.10 00:50	80.4257	-
28.10 23:50	80.4259	-
28.10 22:50	80.4263	-
28.10 21:50	80.4164	-0.096
28.10 20:50	80.5126	+0.2252
28.10 19:50	80.2789	+0.1685
28.10 18:50	80.1333	-0.2057
28.10 17:50	80.3459	-0.0608
28.10 16:50	80.4103	-0.1732
28.10 15:50	80.5835	+0.1398
28.10 14:50	80.4394	-0.0566
28.10 13:50	80.4961	+0.0178
28.10 12:50	80.4794	-0.0069
28.10 11:50	80.4854	-0.1153
28.10 10:50	80.6005	+0.0345
28.10 09:50	80.5665	+0.1651
28.10 08:50	80.4014	+0.0003
28.10 07:50	80.4011	-0.0026
28.10 06:50	80.4037	-0.0332
28.10 05:50	80.4372	-
28.10 04:50	80.4372	-0.0133
28.10 03:50	80.4506	+0.0134
28.10 02:50	80.4372	-0.0154
28.10 01:50	80.4526	+0.0154
28.10 00:50	80.4372	-
27.10 23:50	80.4442	-0.0001
27.10 22:50	80.4446	-
27.10 21:50	80.4442	-0.0114
27.10 20:50	80.4555	-0.001
27.10 19:50	80.4573	-0.0525
27.10 18:50	80.5101	+0.0722
27.10 17:50	80.4363	+0.0079
27.10 16:50	80.4284	-0.0741
27.10 15:50	80.5005	-0.0321
27.10 14:50	80.5332	+0.1527
27.10 13:50	80.3797	-0.2195
27.10 12:50	80.6029	+0.1991
27.10 11:50	80.394	-0.3894
27.10 10:50	80.7858	+0.0868
27.10 09:50	80.699	+0.0015
27.10 08:50	80.6975	-0.0025
27.10 07:50	80.7	-0.0021
27.10 06:50	80.7021	-0.002
27.10 05:50	80.7028	-0.001
27.10 04:50	80.7039	+0.0004
27.10 03:50	80.7035	+0.0035
27.10 02:50	80.699	-0.0065
27.10 01:50	80.7101	+0.003
27.10 00:50	80.6969	+0.0005
26.10 23:50	80.7014	-
26.10 22:50	80.698	+0.002
26.10 21:50	80.6983	+0.0011
26.10 20:50	80.6971	-0.002
26.10 19:50	80.6935	-
26.10 18:50	80.6966	+0.1979
26.10 17:50	80.51	-1.7801
26.10 16:50	82.2816	+0.001
26.10 15:50	82.2788	+1.7081
26.10 14:50	80.5771	-0.0033
26.10 13:50	80.5804	-
26.10 12:50	80.5804	-0.1154
26.10 11:50	80.6971	-1.6029
26.10 10:50	82.2984	+0.8847
26.10 09:50	81.4199	+0.0065
26.10 08:50	81.4074	+0.0184
26.10 07:50	81.3891	+1.9445
26.10 06:50	79.4488	-0.7158
26.10 05:50	80.1644	+0.0045
26.10 04:50	80.1614	-0.0414
26.10 03:50	80.2028	-0.01
26.10 02:50	80.2128	+0.0654
26.10 01:50	80.1457	+0.0405
26.10 00:50	80.1051	+0.001
25.10 23:50	80.1041	-0.4159
25.10 22:50	80.52	+0.272
25.10 21:50	80.248	-
25.10 20:50	80.248	-0.4081
25.10 19:50	80.6561	+0.138
25.10 18:50	80.5182	+0.272
25.10 17:50	80.2461	-0.0019
25.10 16:50	80.248	-
25.10 15:50	80.2478	-
25.10 14:50	80.2478	-
25.10 13:50	80.2478	+0.0008
25.10 12:50	80.2472	+0.0016
25.10 11:50	80.2342	-
25.10 10:50	80.2339	-0.0012
25.10 09:50	80.2296	+0.0035
25.10 08:50	80.235	-
25.10 07:50	80.2506	-
25.10 06:50	80.2507	-0.272
25.10 05:50	80.5242	-
25.10 04:50	80.5242	-
25.10 03:50	80.5293	-
25.10 02:50	80.5293	-
25.10 01:50	80.5293	-
25.10 00:50	80.5293	-
24.10 23:50	80.5293	-
24.10 22:50	80.5293	-
24.10 21:50	80.5294	-
24.10 20:50	80.5295	-
24.10 19:50	80.5297	-
24.10 18:50	80.5111	-
24.10 17:50	80.5132	-
24.10 16:50	80.5105	-
24.10 15:50	80.5099	+0.0002
24.10 14:50	80.5097	-0.0006
24.10 13:50	80.5103	-
24.10 12:50	80.5084	-0.0234
24.10 11:50	80.532	-
24.10 10:50	80.5395	-
24.10 09:50	80.5395	-
24.10 08:50	80.543	-
24.10 07:50	80.543	-
24.10 06:50	80.5433	+0.0056
24.10 05:50	80.5379	-
24.10 04:50	80.5379	-
24.10 03:50	80.5379	-
24.10 02:50	80.5379	-0.0106
24.10 01:50	80.5517	-
24.10 00:50	80.5517	-
23.10 23:50	80.5516	-
23.10 22:50	80.538	-
23.10 21:50	80.5368	-
23.10 20:50	80.5355	-
23.10 19:50	80.5402	+0.0001
23.10 18:50	80.5493	+0.0637
23.10 17:50	80.4834	+0.0782
23.10 16:50	80.4076	-0.1028
23.10 15:50	80.5104	-0.2027
23.10 14:50	80.7184	+0.0056
23.10 13:50	80.7088	-0.0156
23.10 12:50	80.7249	-0.1897
23.10 11:50	80.9146	-0.2959
23.10 10:50	81.2115	-0.037
23.10 09:50	81.2485	-0.5575
23.10 08:50	81.8009	-
23.10 07:50	81.8009	-0.0009
23.10 06:50	81.8006	-
23.10 05:50	81.8002	-
23.10 04:50	81.8002	-0.0011
23.10 03:50	81.8013	-
23.10 02:50	81.8013	-0.0203
23.10 01:50	81.8216	+0.0238
23.10 00:50	81.8027	-
22.10 23:50	81.8027	-
22.10 22:50	81.8189	-
22.10 21:50	81.8189	-0.0017
22.10 20:50	81.79	-0.5674
22.10 19:50	82.356	+0.5448
22.10 18:50	81.8115	+0.3921
22.10 17:50	81.4079	+0.4193
22.10 16:50	80.9976	-0.0534
22.10 15:50	81.051	-0.0617
22.10 14:50	81.1157	+0.1524
22.10 13:50	80.9601	-0.615
22.10 12:50	81.5733	+0.4729
22.10 11:50	81.1027	-0.3207
22.10 10:50	81.418	+0.0492
22.10 09:50	81.3688	-0.1214
22.10 08:50	81.4918	+0.1766
22.10 07:50	81.3152

* на графике представлен средесуточный курс usual usd в течение последних 30 дней.

мин: 79.4488

макс: 85.3928

за месяц:

80.396

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
28.10.2026	80.1401	-0.366
27.10.2026	80.5061	-0.195
26.10.2026	80.7011	+0.1822
25.10.2026	80.5189	-
24.10.2026	80.5189	-0.0288
23.10.2026	80.5477	-1.264
22.10.2026	81.8117	+0.0097
21.10.2026	81.802	-0.5704
20.10.2026	82.3724	-0.2881
19.10.2026	82.6605	-0.2985
18.10.2026	82.959	-0.0143
17.10.2026	82.9733	-0.402
16.10.2026	83.3753	-0.3828
15.10.2026	83.7581	-0.0131
14.10.2026	83.7712	+0.199
13.10.2026	83.5722	-0.2207
12.10.2026	83.7929	-1.2033
11.10.2026	84.9962	+0.0193
10.10.2026	84.9769	+0.3081
09.10.2026	84.6688	-0.291
08.10.2026	84.9598	-0.433
07.10.2026	85.3928	+0.0845
06.10.2026	85.3083	+0.1138
05.10.2026	85.1945	+1.4614
04.10.2026	83.7331	+0.1928
03.10.2026	83.5403	+0.1156
02.10.2026	83.4247	+0.0257
01.10.2026	83.399	+0.5641
30.09.2026	82.8349	-1.062
29.09.2026	83.8969	-0.4499
28.09.2026	84.3468

* на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.

мин: 79.1858

макс: 87.1962

за квартал:

80.396

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
28.10.2026	80.1401	-0.366
27.10.2026	80.5061	-0.195
26.10.2026	80.7011	+0.1822
25.10.2026	80.5189	-
24.10.2026	80.5189	-0.0288
23.10.2026	80.5477	-1.264
22.10.2026	81.8117	+0.0097
21.10.2026	81.802	-0.5704
20.10.2026	82.3724	-0.2881
19.10.2026	82.6605	-0.2985
18.10.2026	82.959	-0.0143
17.10.2026	82.9733	-0.402
16.10.2026	83.3753	-0.3828
15.10.2026	83.7581	-0.0131
14.10.2026	83.7712	+0.199
13.10.2026	83.5722	-0.2207
12.10.2026	83.7929	-1.2033
11.10.2026	84.9962	+0.0193
10.10.2026	84.9769	+0.3081
09.10.2026	84.6688	-0.291
08.10.2026	84.9598	-0.433
07.10.2026	85.3928	+0.0845
06.10.2026	85.3083	+0.1138
05.10.2026	85.1945	+1.4614
04.10.2026	83.7331	+0.1928
03.10.2026	83.5403	+0.1156
02.10.2026	83.4247	+0.0257
01.10.2026	83.399	+0.5641
30.09.2026	82.8349	-1.062
29.09.2026	83.8969	-0.4499
28.09.2026	84.3468	-0.0109
27.09.2026	84.3577	+0.2754
25.09.2026	84.0823	-0.8397
24.09.2026	84.922	+0.4739
23.09.2026	84.4481	+0.2677
22.09.2026	84.1804	+0.4386
21.09.2026	83.7418	-0.4408
20.09.2026	84.1826	+0.0502
19.09.2026	84.1324	+0.02
18.09.2026	84.1124	-0.306
17.09.2026	84.4184	+0.0089
16.09.2026	84.4095	+0.251
15.09.2026	84.1585	-0.1669
14.09.2026	84.3254	+0.153
13.09.2026	84.1724	+0.1089
12.09.2026	84.0635	+0.0166
11.09.2026	84.0469	+0.0662
10.09.2026	83.9807	-1.1382
09.09.2026	85.1189	-0.6638
08.09.2026	85.7827	-0.2277
07.09.2026	86.0104	-0.1656
06.09.2026	86.176	+0.4365
05.09.2026	85.7395	-0.0464
04.09.2026	85.7859	-0.7375
03.09.2026	86.5234	-0.6728
02.09.2026	87.1962	+0.5892
01.09.2026	86.607	+0.2989
31.08.2026	86.3081	+0.381
30.08.2026	85.9271	-0.1867
29.08.2026	86.1138	-0.001
28.08.2026	86.1148	-0.1066
27.08.2026	86.2214	+2.0894
26.08.2026	84.132	+1.2336
23.08.2026	82.8984	+0.2791
22.08.2026	82.6193	-0.6045
21.08.2026	83.2238	-0.4189
20.08.2026	83.6427	-1.2027
19.08.2026	84.8454	-0.0868
18.08.2026	84.9322	+0.0697
17.08.2026	84.8625	+0.7118
16.08.2026	84.1507	+0.068
15.08.2026	84.0827	-0.0453
14.08.2026	84.128	+0.1693
13.08.2026	83.9587	+1.3425
12.08.2026	82.6162	+0.1384
11.08.2026	82.4778	+0.0924
10.08.2026	82.3854	+0.597
09.08.2026	81.7884	-0.0192
08.08.2026	81.8076	-0.5148
07.08.2026	82.3224	+0.9072
06.08.2026	81.4152	+0.7671
05.08.2026	80.6481	-0.5423
04.08.2026	81.1904	+1.1323
03.08.2026	80.0581	+0.8723
02.08.2026	79.1858	-0.3442
01.08.2026	79.53	-0.0075
31.07.2026	79.5375	-0.4083
30.07.2026	79.9458

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот