Курсы криптовалют к Usual USD

Bitcoin 64679.88
Эфириум 1920.78
Tether USDt 0.99901
BNB 591.16
USDC 0.99969
XRP 1.0849
Solana 74.464
TRON 0.32868
Hyperliquid 55.2504
Dogecoin 0.07058
UNUS SED LEO 9.7746
Decimal 0.75319
Zcash 472.14
Monero 365.22
Chainlink 8.4582
Cardano 0.17041
Stellar 0.17208
Canton 0.12207
Dai 0.99942
Bitcoin Cash 217.35

Курс Usual USD (USD0) к рублю (RUB)

Обновлено: 31.07.2026 00:20:01
Стоимость Usual USD (USD0) на текущий момент составляет 79.9449 RUB, а общий объем торгов за 24 часа – 0 RUB. Рыночная капитализация составляет 44 483 241 475 RUB. За последние 24 часа курс Usual USD относительно рубля вырос на +0.17%. Изменение за неделю составило +2.02%.


	=
Калькулятор USD0 - RUB / Обратный расчет: курс рубля к Usual USD

Покупать USD0?Продавать USD0?

46%

54%

Графики

Динамика изменения курса usual usd относительно рубля, за 1 USD0:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 79.7886

макс: 80.269

за сутки:

79.9449

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
31.07 00:20	79.9449	-
31.07 00:10	79.9449	-
31.07 00:00	79.9449	-
30.07 23:50	79.9449	-
30.07 23:40	79.9449	-
30.07 23:30	79.9449	-
30.07 23:20	79.9449	-
30.07 23:10	79.9449	-0.0001
30.07 23:03	79.945	-
30.07 23:00	79.945	-
30.07 22:50	79.945	-
30.07 22:40	79.945	+0.0079
30.07 22:30	79.9371	-
30.07 22:20	79.9371	-
30.07 22:10	79.9371	-
30.07 22:00	79.9371	-
30.07 21:50	79.9371	-
30.07 21:40	79.9371	-
30.07 21:30	79.9371	-
30.07 21:20	79.9371	-
30.07 21:10	79.9371	-0.0087
30.07 21:03	79.9458	-
30.07 21:00	79.9458	-
30.07 20:50	79.9458	-
30.07 20:40	79.9458	-
30.07 20:30	79.9458	-
30.07 20:20	79.9458	-0.0033
30.07 20:10	79.9491	-
30.07 20:00	79.9491	+0.003
30.07 19:50	79.9461	-
30.07 19:40	79.9461	-0.0001
30.07 19:30	79.9462	-
30.07 19:20	79.9462	-
30.07 19:10	79.9462	-
30.07 19:03	79.9462	-
30.07 19:00	79.9462	+0.0019
30.07 18:50	79.9443	-
30.07 18:40	79.9443	-
30.07 18:30	79.9443	+0.0038
30.07 18:20	79.9405	-
30.07 18:10	79.9405	-
30.07 18:00	79.9405	-0.0199
30.07 17:50	79.9604	-
30.07 17:40	79.9604	-
30.07 17:30	79.9604	-
30.07 17:20	79.9604	-
30.07 17:10	79.9604	-
30.07 17:03	79.9604	-
30.07 17:00	79.9604	-0.1821
30.07 16:50	80.1425	-
30.07 16:40	80.1425	-
30.07 16:30	80.1425	-
30.07 16:20	80.1425	-
30.07 16:10	80.1425	-
30.07 16:00	80.1425	-0.0417
30.07 15:50	80.1842	-
30.07 15:40	80.1842	-
30.07 15:30	80.1842	-
30.07 15:20	80.1842	-
30.07 15:10	80.1842	-0.0175
30.07 15:03	80.2017	-
30.07 15:00	80.2017	-0.0673
30.07 14:50	80.269	-
30.07 14:40	80.269	-
30.07 14:30	80.269	+0.0004
30.07 14:20	80.2686	+0.0061
30.07 14:10	80.2625	-
30.07 14:00	80.2625	+0.4582
30.07 13:50	79.8043	-
30.07 13:40	79.8043	-
30.07 13:30	79.8043	+0.0007
30.07 13:20	79.8036	-
30.07 13:10	79.8036	-
30.07 13:03	79.8036	-
30.07 13:00	79.8036	-0.0454
30.07 12:50	79.849	-
30.07 12:40	79.849	-
30.07 12:30	79.849	-
30.07 12:20	79.849	-
30.07 12:10	79.849	-
30.07 12:03	79.849	-
30.07 12:00	79.849	-0.0425
30.07 11:50	79.8915	+0.001
30.07 11:40	79.8905	-
30.07 11:30	79.8905	-
30.07 11:20	79.8905	-
30.07 11:10	79.8905	-
30.07 11:00	79.8905	+0.1019
30.07 10:50	79.7886	-
30.07 10:40	79.7886	-0.0011
30.07 10:30	79.7897	-
30.07 10:20	79.7897	-
30.07 10:10	79.7897	-
30.07 10:03	79.7897	-
30.07 10:00	79.7897	-0.0299
30.07 08:40	79.8196	-
30.07 08:30	79.8196	-
30.07 08:20	79.8196	-
30.07 08:10	79.8196	-
30.07 08:03	79.8196	-
30.07 08:00	79.8196	-
30.07 07:50	79.8196	+0.0024
30.07 07:40	79.8172	-
30.07 07:30	79.8172	-
30.07 07:20	79.8172	-
30.07 07:10	79.8172	-
30.07 07:00	79.8172	+0.0062
30.07 06:50	79.811	-
30.07 06:40	79.811	-
30.07 06:30	79.811	-0.0015
30.07 06:20	79.8125	-
30.07 06:10	79.8125	-
30.07 06:03	79.8125	-
30.07 06:00	79.8125	-0.004
30.07 05:50	79.8165	+0.0004
30.07 05:40	79.8161	-
30.07 05:30	79.8161	-
30.07 05:20	79.8161	-
30.07 05:10	79.8161	-
30.07 05:00	79.8161	-0.0022
30.07 04:50	79.8183	-
30.07 04:40	79.8183	-
30.07 04:30	79.8183	-
30.07 04:20	79.8183	+0.0002
30.07 04:10	79.8181	-
30.07 04:03	79.8181	-
30.07 04:00	79.8181	-
30.07 03:50	79.8181	-
30.07 03:40	79.8181	-
30.07 03:30	79.8181	-
30.07 03:20	79.8181	-
30.07 03:10	79.8181	-0.0002
30.07 03:00	79.8183	+0.0071
30.07 02:50	79.8112	-0.0013
30.07 02:40	79.8125	-
30.07 02:30	79.8125	-
30.07 02:20	79.8125	+0.0014
30.07 02:10	79.8111	-
30.07 02:03	79.8111	-
30.07 02:00	79.8111	+0.0052
30.07 01:50	79.8059	+0.0008
30.07 01:40	79.8051	-0.0017
30.07 01:30	79.8068	+0.0007
30.07 01:20	79.8061	+0.0007
30.07 01:10	79.8054	-0.0019
30.07 01:00	79.8073

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.4068

макс: 80.269

за неделю:

79.9449

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
31.07 00:20	79.9449	-
30.07 23:50	79.9449	-
30.07 22:50	79.945	-
30.07 21:50	79.9371	-
30.07 20:50	79.9458	+0.003
30.07 19:50	79.9461	+0.0019
30.07 18:50	79.9443	-0.0199
30.07 17:50	79.9604	-0.1821
30.07 16:50	80.1425	-0.0417
30.07 15:50	80.1842	-0.0673
30.07 14:50	80.269	+0.4582
30.07 13:50	79.8043	-0.0454
30.07 12:50	79.849	-0.0425
30.07 11:50	79.8915	+0.1019
30.07 10:50	79.7886	-0.0299
30.07 08:40	79.8196	-
30.07 07:50	79.8196	+0.0062
30.07 06:50	79.811	-0.004
30.07 05:50	79.8165	-0.0022
30.07 04:50	79.8183	-
30.07 03:50	79.8181	+0.0071
30.07 02:50	79.8112	+0.0052
30.07 01:50	79.8059	-0.017
30.07 00:50	79.8243	-
29.07 23:50	79.8103	-
29.07 22:50	79.8117	-
29.07 21:50	79.8132	-0.0191
29.07 20:50	79.8323	-0.2028
29.07 19:50	80.0351	+0.0107
29.07 18:50	80.0262	+0.562
29.07 17:50	79.466	+0.0262
29.07 16:50	79.4398	+0.002
29.07 15:50	79.446	+0.0043
29.07 14:50	79.4417	-
29.07 13:50	79.4431	-
29.07 12:50	79.4332	+0.0371
29.07 11:50	79.3961	+0.2481
29.07 10:50	79.1506	+0.7425
29.07 09:50	78.4081	-0.2287
29.07 08:50	78.6368	-
29.07 07:50	78.6311	-
29.07 06:50	78.631	-
29.07 05:50	78.6331	+0.0002
29.07 04:50	78.6329	-
29.07 03:50	78.6341	-
29.07 02:50	78.6323	-0.0683
29.07 01:50	78.7055	+0.0684
29.07 00:50	78.6361	+0.001
28.07 23:50	78.6376	+0.0002
28.07 22:50	78.6384	-
28.07 21:50	78.6384	-
28.07 20:50	78.6418	+0.0011
28.07 19:50	78.6466	+0.0367
28.07 18:50	78.5967	-
28.07 17:50	78.5936	+0.0056
28.07 16:50	78.5878	-
28.07 15:50	78.5878	+0.1574
28.07 14:50	78.4303	-0.1176
28.07 13:50	78.5484	+0.0072
28.07 12:50	78.5412	+0.0034
28.07 11:50	78.539	+0.2227
28.07 10:50	78.3129	+0.3964
28.07 09:50	77.9326	-0.0179
28.07 08:50	77.9506	-
28.07 07:50	77.9511	-
28.07 06:50	77.9507	-
28.07 05:50	77.9507	-0.0112
28.07 04:50	77.9617	+0.0018
28.07 03:50	77.9596	-0.0337
28.07 02:50	77.9865	+0.0184
28.07 01:50	77.9681	-
28.07 00:50	77.9732	-0.0173
27.07 23:50	77.9905	+0.0178
27.07 22:50	77.9912	-0.0189
27.07 21:50	78.0096	+0.026
27.07 20:50	77.9841	-0.0073
27.07 19:50	77.9913	-0.043
27.07 18:50	78.0343	+0.0237
27.07 17:50	78.0106	+0.0463
27.07 16:50	77.9642	-0.0001
27.07 15:50	77.9643	-0.1178
27.07 14:50	78.0824	+0.0082
27.07 13:50	78.0689	+0.1393
27.07 12:50	77.9296	-0.0515
27.07 11:50	77.9812	+0.1907
27.07 10:50	77.7905	+0.0106
27.07 09:50	77.7799	-0.0423
27.07 08:50	77.8451	-0.1577
27.07 07:50	78.0027	+0.0403
27.07 06:50	77.9624	-0.0009
27.07 05:50	77.9632	+0.342
27.07 04:50	77.6212	-0.1955
27.07 03:50	77.8167	+0.3912
27.07 02:50	77.4256	+0.0192
27.07 01:50	77.4068	-0.0067
27.07 00:50	77.4135	+0.0042
26.07 23:50	77.4093	-0.2532
26.07 22:50	77.6625	-
26.07 21:50	77.6625	+0.0001
26.07 20:50	77.6637	-
26.07 19:50	77.6531	-0.2706
26.07 18:50	77.9235	+0.3085
26.07 17:50	77.615	-
26.07 16:50	77.615	-
26.07 15:50	77.615	-
26.07 14:50	77.6183	-0.0005
26.07 13:50	77.6187	-
26.07 12:50	77.6183	-
26.07 11:50	77.6183	-
26.07 10:50	77.6183	-
26.07 09:50	77.6183	-
26.07 08:50	77.6183	-
26.07 07:50	77.6331	-
26.07 06:50	77.6329	-
26.07 05:50	77.6329	-
26.07 04:50	77.6329	-
26.07 03:50	77.6329	-
26.07 02:50	77.6301	+0.0037
26.07 01:50	77.6264	+0.0001
26.07 00:50	77.6262	-0.0338
25.07 23:50	77.6601	-0.0018
25.07 22:50	77.6596	-
25.07 21:50	77.6591	-0.0138
25.07 20:50	77.67	-
25.07 19:50	77.6697	-0.001
25.07 18:50	77.6694	-
25.07 17:50	77.6694	-
25.07 16:50	77.6694	-
25.07 15:50	77.6697	-
25.07 14:50	77.6618	+0.0177
25.07 13:50	77.6404	-
25.07 12:50	77.6447	-
25.07 11:50	77.6459	-
25.07 10:50	77.6471	-
25.07 09:50	77.6412	-
25.07 08:50	77.642	-0.0235
25.07 07:50	77.6657	-
25.07 06:50	77.6657	-
25.07 05:50	77.6657	-
25.07 04:50	77.6657	-
25.07 03:50	77.6657	-
25.07 02:50	77.6672	+0.0004
25.07 01:50	77.6663	+0.0235
25.07 00:50	77.6405	-
24.07 23:50	77.6405	+0.011
24.07 22:50	77.6295	-0.001
24.07 21:50	77.6324	+0.0068
24.07 20:50	77.6239	-0.0367
24.07 19:50	77.6485	-0.208
24.07 18:50	77.8452	-0.0823
24.07 17:50	77.9342	-0.0564
24.07 16:50	77.9891	-0.0309
24.07 15:50	78.0166	-0.0369
24.07 14:50	78.0555	-0.146
24.07 13:50	78.2009	-0.0325
24.07 12:50	78.2332	-0.0009
24.07 11:50	78.2604	-0.2543
24.07 10:50	78.5216	-
24.07 09:50	78.5216	+0.2431
24.07 08:50	78.2785	-0.0833
24.07 07:50	78.3618	+0.0823
24.07 06:50	78.2795	-0.0824
24.07 05:50	78.3619	-
24.07 04:50	78.3619	-
24.07 03:50	78.3619	-
24.07 02:50	78.3619	+0.0002
24.07 01:50	78.363

* на графике представлен средесуточный курс usual usd в течение последних 30 дней.

мин: 76.0756

макс: 80.269

за месяц:

79.9449

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
29.07.2026	80.0289	+1.4295
28.07.2026	78.5994	+0.5706
27.07.2026	78.0288	+0.0982
26.07.2026	77.9306	+0.2683
25.07.2026	77.6623	-0.2075
24.07.2026	77.8698	-0.5527
23.07.2026	78.4225	-0.0497
22.07.2026	78.4722	+0.1365
21.07.2026	78.3357	-0.0911
20.07.2026	78.4268	+0.3167
19.07.2026	78.1101	-0.0945
18.07.2026	78.2046	-0.1871
17.07.2026	78.3917	+0.2801
16.07.2026	78.1116	+0.2936
15.07.2026	77.818	+0.3669
14.07.2026	77.4511	+0.8782
13.07.2026	76.5729	-0.3485
12.07.2026	76.9214	+0.0368
11.07.2026	76.8846	+0.4256
10.07.2026	76.459	+0.3834
09.07.2026	76.0756	-0.1746
08.07.2026	76.2502	-0.1178
07.07.2026	76.368	-0.6582
06.07.2026	77.0262	-0.1151
05.07.2026	77.1413	-0.0478
04.07.2026	77.1891	+0.3977
03.07.2026	76.7914	-1.087
02.07.2026	77.8784	+0.2348
01.07.2026	77.6436	-0.8356
30.06.2026	78.4792	+0.7802
29.06.2026	77.699

* на графике представлен средесуточный курс usual usd в течение последних 3 месяцев.

мин: 70.9056

макс: 80.269

за квартал:

79.9449

Таблица изменений курса usual usd : показать

Дата	Курс	+/-
29.07.2026	80.0289	+1.4295
28.07.2026	78.5994	+0.5706
27.07.2026	78.0288	+0.0982
26.07.2026	77.9306	+0.2683
25.07.2026	77.6623	-0.2075
24.07.2026	77.8698	-0.5527
23.07.2026	78.4225	-0.0497
22.07.2026	78.4722	+0.1365
21.07.2026	78.3357	-0.0911
20.07.2026	78.4268	+0.3167
19.07.2026	78.1101	-0.0945
18.07.2026	78.2046	-0.1871
17.07.2026	78.3917	+0.2801
16.07.2026	78.1116	+0.2936
15.07.2026	77.818	+0.3669
14.07.2026	77.4511	+0.8782
13.07.2026	76.5729	-0.3485
12.07.2026	76.9214	+0.0368
11.07.2026	76.8846	+0.4256
10.07.2026	76.459	+0.3834
09.07.2026	76.0756	-0.1746
08.07.2026	76.2502	-0.1178
07.07.2026	76.368	-0.6582
06.07.2026	77.0262	-0.1151
05.07.2026	77.1413	-0.0478
04.07.2026	77.1891	+0.3977
03.07.2026	76.7914	-1.087
02.07.2026	77.8784	+0.2348
01.07.2026	77.6436	-0.8356
30.06.2026	78.4792	+0.7802
29.06.2026	77.699	-1.0405
28.06.2026	78.7395	-0.0054
27.06.2026	78.7449	+0.152
26.06.2026	78.5929	+2.8811
25.06.2026	75.7118	+0.8914
24.06.2026	74.8204	+0.3817
23.06.2026	74.4387	+0.4107
22.06.2026	74.028	+0.7979
21.06.2026	73.2301	+0.1811
20.06.2026	73.049	-0.4074
19.06.2026	73.4564	+0.1855
18.06.2026	73.2709	+0.3098
17.06.2026	72.9611	+0.6858
16.06.2026	72.2753	-0.1033
15.06.2026	72.3786	+0.3572
14.06.2026	72.0214	-0.3949
13.06.2026	72.4163	+0.1612
12.06.2026	72.2551	+0.097
11.06.2026	72.1581	+0.3934
10.06.2026	71.7647	-0.1068
09.06.2026	71.8715	-0.9838
08.06.2026	72.8553	-0.6487
07.06.2026	73.504	-0.0866
06.06.2026	73.5906	+0.0452
05.06.2026	73.5454	+0.2787
04.06.2026	73.2667	-0.4505
03.06.2026	73.7172	+0.8374
02.06.2026	72.8798	+1.0104
01.06.2026	71.8694	+0.83
31.05.2026	71.0394	+0.1338
30.05.2026	70.9056	-0.0694
29.05.2026	70.975	-0.0038
28.05.2026	70.9788	-0.2062
27.05.2026	71.185	-0.3081
26.05.2026	71.4931	+0.1469
25.05.2026	71.3462	-0.3412
24.05.2026	71.6874	+0.2631
23.05.2026	71.4243	-0.0279
22.05.2026	71.4522	+0.3665
21.05.2026	71.0857	-0.289
20.05.2026	71.3747	+0.2987
19.05.2026	71.076	-1.228
18.05.2026	72.304	-0.4162
17.05.2026	72.7202	-0.003
16.05.2026	72.7232	-0.3333
15.05.2026	73.0565	-0.2117
14.05.2026	73.2682	-0.1809
13.05.2026	73.4491	-0.2329
12.05.2026	73.682	+0.164
11.05.2026	73.518	-0.551
10.05.2026	74.069	-0.0084
09.05.2026	74.0774	+0.0082
08.05.2026	74.0692	-0.3451
07.05.2026	74.4143	-0.2215
06.05.2026	74.6358	-0.7396
05.05.2026	75.3754	-0.1037
04.05.2026	75.4791	+0.6134
03.05.2026	74.8657	-
02.05.2026	74.8657	+0.0003
01.05.2026	74.8654

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот