Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к WeFi

    Все криптовалюты » WeFi » Solana

    Курс WeFi (WFI) к Solana (SOL)

    Обновлено: 12.09.2026 08:30:01WeFi

    =
    Калькулятор WFI - SOL / Обратный расчет: курс Solana к WeFi
    0
    10010

    Графики

    Динамика изменения курса wefi относительно solana, за 1 WFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01931
      макс: 0.02046
      за сутки:
        0.01986

      Таблица изменений курса wefi : показать

      ДатаКурс+/-
      12.09 08:300.01986+1.0E-5
      12.09 08:200.01985+1.0E-5
      12.09 08:100.01984+1.0E-5
      12.09 08:000.01983+1.0E-5
      12.09 07:500.01982+2.0E-5
      12.09 07:400.0198-3.0E-5
      12.09 07:300.01983-1.0E-5
      12.09 07:200.01984+1.0E-5
      12.09 07:100.01983-1.0E-5
      12.09 07:030.01984-1.0E-5
      12.09 07:000.01985-
      12.09 06:500.01985+2.0E-5
      12.09 06:400.01983-
      12.09 06:300.01983+5.0E-5
      12.09 06:200.01978-
      12.09 06:100.01978-1.0E-5
      12.09 06:000.01979+1.0E-5
      12.09 05:500.01978-0.0003
      12.09 05:400.02008+0.00035
      12.09 05:300.01973-
      12.09 05:200.01973+2.0E-5
      12.09 05:100.01971+2.0E-5
      12.09 05:030.01969-
      12.09 05:000.01969+1.0E-5
      12.09 04:500.01968-1.0E-5
      12.09 04:400.01969+1.0E-5
      12.09 04:300.01968-2.0E-5
      12.09 04:200.0197-2.0E-5
      12.09 04:100.01972-2.0E-5
      12.09 04:000.01974+2.0E-5
      12.09 03:500.01972+2.0E-5
      12.09 03:400.0197+2.0E-5
      12.09 03:300.01968-
      12.09 03:200.01968+1.0E-5
      12.09 03:100.01967+2.0E-5
      12.09 03:030.01965-1.0E-5
      12.09 03:000.01966+1.0E-5
      12.09 02:500.01965-0.00034
      12.09 02:400.01999+0.0003
      12.09 02:300.01969-0.0003
      12.09 02:200.01999-4.0E-5
      12.09 02:100.02003-5.0E-5
      12.09 02:000.02008+3.0E-5
      12.09 01:500.02005-
      12.09 01:400.02005+5.0E-5
      12.09 01:300.02-1.0E-5
      12.09 01:200.02001-
      12.09 01:100.02001-1.0E-5
      12.09 01:030.02002+2.0E-5
      12.09 01:000.02+7.0E-5
      12.09 00:500.01993+4.0E-5
      12.09 00:400.01989+5.0E-5
      12.09 00:300.01984+1.0E-5
      12.09 00:200.01983-7.0E-5
      12.09 00:100.0199-9.0E-5
      12.09 00:000.01999+3.0E-5
      11.09 23:500.01996+3.0E-5
      11.09 23:400.01993-
      11.09 23:300.01993+5.0E-5
      11.09 23:200.01988-6.0E-5
      11.09 23:100.01994-0.0001
      11.09 23:030.02004-
      11.09 23:000.02004-7.0E-5
      11.09 22:500.02011-2.0E-5
      11.09 22:400.02013-1.0E-5
      11.09 22:300.02014-8.0E-5
      11.09 22:200.02022+3.0E-5
      11.09 22:100.02019-5.0E-5
      11.09 22:000.02024+6.0E-5
      11.09 21:500.02018+1.0E-5
      11.09 21:400.02017-1.0E-5
      11.09 21:300.02018+1.0E-5
      11.09 21:200.02017-0.0001
      11.09 21:100.02027+0.00022
      11.09 21:030.02005+1.0E-5
      11.09 21:000.02004+1.0E-5
      11.09 20:500.02003+4.0E-5
      11.09 20:400.01999+2.0E-5
      11.09 20:300.01997-1.0E-5
      11.09 20:200.01998+3.0E-5
      11.09 20:100.01995-
      11.09 20:000.01995-
      11.09 19:500.01995+0.00028
      11.09 19:400.01967-3.0E-5
      11.09 19:300.0197+3.0E-5
      11.09 19:200.01967+6.0E-5
      11.09 19:100.01961-7.0E-5
      11.09 19:030.01968-2.0E-5
      11.09 19:000.0197+0.00029
      11.09 18:500.01941+4.0E-5
      11.09 18:400.01937-1.0E-5
      11.09 18:300.01938-9.0E-5
      11.09 18:200.01947-0.00025
      11.09 18:100.01972+2.0E-5
      11.09 18:000.0197-2.0E-5
      11.09 17:500.01972-4.0E-5
      11.09 17:400.01976-1.0E-5
      11.09 17:400.01977+1.0E-5
      11.09 17:380.01976+7.0E-5
      11.09 17:360.01969+8.0E-5
      11.09 17:340.01961-
      11.09 17:320.01961-1.0E-5
      11.09 17:300.01962-
      11.09 17:300.01962+2.0E-5
      11.09 17:280.0196-
      11.09 17:250.0196+1.0E-5
      11.09 17:230.01959+1.0E-5
      11.09 17:210.01958+1.0E-5
      11.09 17:200.01957-
      11.09 17:190.01957-1.0E-5
      11.09 17:170.01958-1.0E-5
      11.09 17:150.01959+3.0E-5
      11.09 17:130.01956+0.0001
      11.09 17:110.01946-
      11.09 17:110.01946+0.00015
      11.09 17:070.01931-5.0E-5
      11.09 17:050.01936-3.0E-5
      11.09 17:030.01939-0.00016
      11.09 17:000.01955-0.00045
      11.09 16:500.02-0.00017
      11.09 16:400.02017+0.00011
      11.09 16:300.02006+3.0E-5
      11.09 16:200.02003+0.00031
      11.09 16:100.01972-0.0003
      11.09 16:000.02002-7.0E-5
      11.09 15:500.02009-1.0E-5
      11.09 15:430.0201-7.0E-5
      11.09 15:410.02017-
      11.09 15:400.02017-4.0E-5
      11.09 15:390.02021-0.00012
      11.09 15:360.02033-0.00013
      11.09 15:340.02046+3.0E-5
      11.09 15:320.02043-
      11.09 15:300.02043-
      11.09 15:300.02043-
      11.09 15:280.02043+1.0E-5
      11.09 15:260.02042+1.0E-5
      11.09 15:230.02041-
      11.09 15:210.02041-
      11.09 15:200.02041-
      11.09 15:190.02041+1.0E-5
      11.09 15:170.0204-
      11.09 15:150.0204-1.0E-5
      11.09 15:130.02041+4.0E-5
      11.09 15:110.02037+0.00033
      11.09 15:100.02004+1.0E-5
      11.09 15:090.02003-0.00029
      11.09 15:070.02032+2.0E-5
      11.09 15:050.0203-
      11.09 15:030.0203-
      11.09 15:000.0203-2.0E-5
      11.09 14:500.02032-9.0E-5
      11.09 14:400.02041+2.0E-5
      11.09 14:300.02039-6.0E-5
      11.09 14:200.02045+0.00038
      11.09 14:100.02007-0.00023
      11.09 14:000.0203-
      11.09 13:500.0203+1.0E-5
      11.09 13:460.02029+1.0E-5
      11.09 13:440.02028-
      11.09 13:420.02028-
      11.09 13:400.02028-
      11.09 13:400.02028-
      11.09 13:370.02028-1.0E-5
      11.09 13:350.02029+1.0E-5
      11.09 13:330.02028+1.0E-5
      11.09 13:310.02027-
      11.09 13:300.02027+0.00033
      11.09 13:290.01994-
      11.09 13:270.01994+1.0E-5
      11.09 13:240.01993+1.0E-5
      11.09 13:220.01992-1.0E-5
      11.09 13:200.01993-
      11.09 13:200.01993-1.0E-5
      11.09 13:180.01994+1.0E-5
      11.09 13:160.01993+1.0E-5
      11.09 13:140.01992-
      11.09 13:120.01992-0.0003
      11.09 13:100.02022-
      11.09 13:100.02022-3.0E-5
      11.09 13:080.02025-
      11.09 13:060.02025-2.0E-5
      11.09 13:000.02027-4.0E-5
      11.09 12:500.02031+7.0E-5
      11.09 12:400.02024+4.0E-5
      11.09 12:300.0202+1.0E-5
      11.09 12:200.02019+2.0E-5
      11.09 12:100.02017-2.0E-5
      11.09 12:000.02019+1.0E-5
      11.09 11:500.02018+1.0E-5
      11.09 11:430.02017+4.0E-5
      11.09 11:410.02013+0.0002
      11.09 11:400.01993-
      11.09 11:390.01993+2.0E-5
      11.09 11:360.01991-0.00033
      11.09 11:340.02024-2.0E-5
      11.09 11:320.02026+0.00028
      11.09 11:300.01998-
      11.09 11:300.01998-
      11.09 11:280.01998-2.0E-5
      11.09 11:260.02-
      11.09 11:230.02-
      11.09 11:210.02-2.0E-5
      11.09 11:200.02002-
      11.09 11:190.02002-
      11.09 11:170.02002-
      11.09 11:150.02002-
      11.09 11:130.02002+1.0E-5
      11.09 11:110.02001-
      11.09 11:100.02001-
      11.09 11:090.02001+2.0E-5
      11.09 11:070.01999-
      11.09 11:050.01999-
      11.09 11:030.01999+1.0E-5
      11.09 11:000.01998-0.00029
      11.09 10:500.02027+0.0003
      11.09 10:400.01997+2.0E-5
      11.09 10:300.01995-
      11.09 10:200.01995-0.00031
      11.09 10:100.02026-1.0E-5
      11.09 10:000.02027-2.0E-5
      11.09 09:500.02029-1.0E-5
      11.09 09:400.0203+0.00033
      11.09 09:230.01997-
      11.09 09:210.01997+1.0E-5
      11.09 09:200.01996-
      11.09 09:190.01996-1.0E-5
      11.09 09:170.01997-1.0E-5
      11.09 09:150.01998+1.0E-5
      11.09 09:130.01997-1.0E-5
      11.09 09:110.01998-
      11.09 09:100.01998-
      11.09 09:090.01998+1.0E-5
      11.09 09:070.01997-
      11.09 09:050.01997-0.00029
      11.09 09:030.02026-
      11.09 09:000.02026
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01896
      макс: 0.02054
      за неделю:
      0.01986  

      Таблица изменений курса wefi : показать

      ДатаКурс+/-
      12.09 08:300.01986+1.0E-5
      12.09 07:500.01982-
      12.09 06:500.01985+1.0E-5
      12.09 05:500.01978+1.0E-5
      12.09 04:500.01968+2.0E-5
      12.09 03:500.01972+1.0E-5
      12.09 02:500.01965+3.0E-5
      12.09 01:500.02005+7.0E-5
      12.09 00:500.01993+3.0E-5
      11.09 23:500.01996-7.0E-5
      11.09 22:500.02011+6.0E-5
      11.09 21:500.02018+1.0E-5
      11.09 20:500.02003-
      11.09 19:500.01995+0.00029
      11.09 18:500.01941-2.0E-5
      11.09 17:500.01972-0.00045
      11.09 16:500.02-7.0E-5
      11.09 15:500.02009-2.0E-5
      11.09 14:500.02032-
      11.09 13:500.0203-4.0E-5
      11.09 12:500.02031+1.0E-5
      11.09 11:500.02018-0.00029
      11.09 10:500.02027-2.0E-5
      11.09 09:500.02029-1.0E-5
      11.09 08:500.02027-
      11.09 07:500.02-
      11.09 06:500.0201-1.0E-5
      11.09 05:500.02041-8.0E-5
      11.09 04:500.02017-0.00038
      11.09 03:500.02054-0.00023
      11.09 02:500.02046+1.0E-5
      11.09 01:500.02039+2.0E-5
      11.09 00:500.01999-1.0E-5
      10.09 23:500.02027+5.0E-5
      10.09 22:500.01998-8.0E-5
      10.09 21:500.02008-
      10.09 20:500.01998-6.0E-5
      10.09 19:500.02048+1.0E-5
      10.09 18:500.02046+1.0E-5
      10.09 17:500.02029-4.0E-5
      10.09 16:500.02052+0.00024
      10.09 15:500.02038+4.0E-5
      10.09 14:500.0198-
      10.09 13:500.01978-1.0E-5
      10.09 12:500.01981+0.00031
      10.09 11:500.01974-1.0E-5
      10.09 10:500.01977-1.0E-5
      10.09 09:500.01994-
      10.09 08:500.01962-4.0E-5
      10.09 07:500.01977-0.0003
      10.09 06:500.02012-7.0E-5
      10.09 05:500.01989-1.0E-5
      10.09 04:500.02034+2.0E-5
      10.09 03:500.01997+0.00033
      10.09 02:500.01988+8.0E-5
      10.09 01:500.01996+2.0E-5
      10.09 00:500.02013-
      09.09 23:500.01975+0.00011
      09.09 22:500.01968+6.0E-5
      09.09 21:500.01953-3.0E-5
      09.09 20:500.01958-
      09.09 19:500.01959-2.0E-5
      09.09 18:500.01994+1.0E-5
      09.09 17:500.01953-1.0E-5
      09.09 16:500.0195-2.0E-5
      09.09 15:500.01967-0.0001
      09.09 14:500.01954-1.0E-5
      09.09 13:500.01956+3.0E-5
      09.09 12:500.01953-
      09.09 11:500.01909+2.0E-5
      09.09 10:500.0191+2.0E-5
      09.09 09:500.01911+0.00034
      09.09 08:500.01918-2.0E-5
      09.09 07:500.01912+0.00041
      09.09 06:500.01915+2.0E-5
      09.09 05:500.01908-1.0E-5
      09.09 04:500.01938-1.0E-5
      09.09 03:500.01939+1.0E-5
      09.09 02:500.01915-1.0E-5
      09.09 01:500.01917+2.0E-5
      09.09 00:500.01922+2.0E-5
      08.09 23:500.01947+2.0E-5
      08.09 22:500.0192+0.00014
      08.09 21:500.0193-1.0E-5
      08.09 20:500.01935+5.0E-5
      08.09 19:500.01921-0.00034
      08.09 18:500.0194-3.0E-5
      08.09 17:500.01953-8.0E-5
      08.09 16:500.01966-1.0E-5
      08.09 15:500.01947+2.0E-5
      08.09 14:500.01921+4.0E-5
      08.09 13:500.01937-0.00027
      08.09 12:500.01971-
      08.09 11:500.01954-2.0E-5
      08.09 10:500.01987-1.0E-5
      08.09 09:500.01989+2.0E-5
      08.09 08:500.01951+0.00033
      08.09 07:500.0195-1.0E-5
      08.09 06:500.01973+7.0E-5
      08.09 05:500.01964-4.0E-5
      08.09 04:500.01958-9.0E-5
      08.09 03:500.0197-2.0E-5
      08.09 02:500.01972+2.0E-5
      08.09 01:500.01977+1.0E-5
      08.09 00:500.01968-
      07.09 23:500.01965+4.0E-5
      07.09 22:500.01963+1.0E-5
      07.09 21:500.01973-1.0E-5
      07.09 20:500.01971+4.0E-5
      07.09 19:500.01966+2.0E-5
      07.09 18:500.01969-9.0E-5
      07.09 17:500.01955-1.0E-5
      07.09 16:500.01944-9.0E-5
      07.09 15:500.01938+1.0E-5
      07.09 14:500.01939+1.0E-5
      07.09 13:500.01937+4.0E-5
      07.09 12:500.01933-
      07.09 11:500.01937-
      07.09 10:500.01947+3.0E-5
      07.09 09:500.01933+4.0E-5
      07.09 08:500.01925+2.0E-5
      07.09 07:500.01923-
      07.09 06:500.01926+0.00011
      07.09 05:500.01896-2.0E-5
      07.09 04:500.01924+1.0E-5
      07.09 03:500.01912-
      07.09 02:500.01906+2.0E-5
      07.09 01:500.01916+5.0E-5
      07.09 00:500.01911-1.0E-5
      06.09 23:500.0192+1.0E-5
      06.09 22:500.0192+5.0E-5
      06.09 21:500.01911-3.0E-5
      06.09 20:500.01915+4.0E-5
      06.09 19:500.01909+1.0E-5
      06.09 18:500.01919+1.0E-5
      06.09 17:500.01916-4.0E-5
      06.09 16:500.01904-
      06.09 15:500.01898+3.0E-5
      06.09 14:500.01906-1.0E-5
      06.09 13:500.01905-3.0E-5
      06.09 12:500.01908-1.0E-5
      06.09 11:500.0193-3.0E-5
      06.09 10:500.01935+3.0E-5
      06.09 09:500.01924-3.0E-5
      06.09 08:500.01909+4.0E-5
      06.09 07:500.01916+7.0E-5
      06.09 06:500.01909-1.0E-5
      06.09 05:500.01946-5.0E-5
      06.09 04:500.01954+1.0E-5
      06.09 03:500.01964-1.0E-5
      06.09 02:500.01968-
      06.09 01:500.01965+2.0E-5
      06.09 00:500.01958+1.0E-5
      05.09 23:500.01967+8.0E-5
      05.09 22:500.0196-3.0E-5
      05.09 21:500.01963-9.0E-5
      05.09 20:500.01962-2.0E-5
      05.09 19:500.01974-3.0E-5
      05.09 18:500.0198-2.0E-5
      05.09 17:500.0198+3.0E-5
      05.09 16:500.01981-3.0E-5
      05.09 15:500.01982-2.0E-5
      05.09 14:500.01989-
      05.09 13:500.01979-5.0E-5
      05.09 12:500.01985-
      05.09 11:500.01986-3.0E-5
      05.09 10:500.01989-1.0E-5
      05.09 09:500.01983-2.0E-5
      05.09 08:500.01993
    • * на графике представлен средесуточный курс wefi в течение последних 30 дней.
      мин: 0.01896
      макс: 0.02745
      за месяц:
        0.01986
      Таблица изменений курса wefi : показать
      ДатаКурс+/-
      11.09.20260.02004-2.0E-5
      10.09.20260.02006+0.00056
      09.09.20260.0195+3.0E-5
      08.09.20260.01947+2.0E-5
      07.09.20260.01945+0.00024
      06.09.20260.01921-0.00058
      05.09.20260.01979+8.0E-5
      04.09.20260.01971-0.00013
      03.09.20260.01984-0.00056
      02.09.20260.0204+0.00042
      01.09.20260.01998+0.00022
      31.08.20260.01976+0.00052
      30.08.20260.01924-0.00021
      29.08.20260.01945+0.0002
      28.08.20260.01925-0.00017
      27.08.20260.01942-0.00154
      26.08.20260.02096+6.0E-5
      25.08.20260.0209-0.00057
      23.08.20260.02147-0.00013
      22.08.20260.0216-0.00084
      21.08.20260.02244-0.00116
      20.08.20260.0236-0.00213
      19.08.20260.02573-0.0012
      18.08.20260.02693-0.00034
      17.08.20260.02727-6.0E-5
      16.08.20260.02733-0.00012
      15.08.20260.02745+0.00011
      14.08.20260.02734+0.00028
      13.08.20260.02706+6.0E-5
      12.08.20260.027
    • * на графике представлен средесуточный курс wefi в течение последних 3 месяцев.
      мин: 0.01896
      макс: 0.03018
      за квартал:
        0.01986
      Таблица изменений курса wefi : показать
      ДатаКурс+/-
      11.09.20260.02004-2.0E-5
      10.09.20260.02006+0.00056
      09.09.20260.0195+3.0E-5
      08.09.20260.01947+2.0E-5
      07.09.20260.01945+0.00024
      06.09.20260.01921-0.00058
      05.09.20260.01979+8.0E-5
      04.09.20260.01971-0.00013
      03.09.20260.01984-0.00056
      02.09.20260.0204+0.00042
      01.09.20260.01998+0.00022
      31.08.20260.01976+0.00052
      30.08.20260.01924-0.00021
      29.08.20260.01945+0.0002
      28.08.20260.01925-0.00017
      27.08.20260.01942-0.00154
      26.08.20260.02096+6.0E-5
      25.08.20260.0209-0.00057
      23.08.20260.02147-0.00013
      22.08.20260.0216-0.00084
      21.08.20260.02244-0.00116
      20.08.20260.0236-0.00213
      19.08.20260.02573-0.0012
      18.08.20260.02693-0.00034
      17.08.20260.02727-6.0E-5
      16.08.20260.02733-0.00012
      15.08.20260.02745+0.00011
      14.08.20260.02734+0.00028
      13.08.20260.02706+6.0E-5
      12.08.20260.027-0.00019
      11.08.20260.02719+0.0003
      10.08.20260.02689-1.0E-5
      09.08.20260.0269-0.00034
      08.08.20260.02724-0.0008
      07.08.20260.02804-5.0E-5
      06.08.20260.02809+0.00015
      05.08.20260.02794-0.00022
      04.08.20260.02816-0.00043
      03.08.20260.02859-0.00027
      02.08.20260.02886-0.00028
      01.08.20260.02914+0.00061
      31.07.20260.02853+0.0001
      30.07.20260.02843+0.00035
      29.07.20260.02808+0.00014
      28.07.20260.02794+0.00107
      27.07.20260.02687-0.00095
      26.07.20260.02782-0.00093
      25.07.20260.02875+0.00015
      24.07.20260.0286+0.00043
      23.07.20260.02817+0.00033
      22.07.20260.02784+0.00027
      21.07.20260.02757-8.0E-5
      20.07.20260.02765-0.00028
      19.07.20260.02793-0.00028
      18.07.20260.02821+0.0002
      17.07.20260.02801+0.00069
      16.07.20260.02732+0.00054
      15.07.20260.02678-0.00053
      14.07.20260.02731-
      13.07.20260.02731+0.00051
      12.07.20260.0268+0.00041
      11.07.20260.02639+0.00026
      10.07.20260.02613+0.00017
      09.07.20260.02596-0.00012
      08.07.20260.02608+0.00111
      07.07.20260.02497-7.0E-5
      06.07.20260.02504-0.00024
      05.07.20260.02528+0.00039
      04.07.20260.02489-0.00012
      03.07.20260.02501-0.00047
      02.07.20260.02548-0.00121
      01.07.20260.02669-0.00092
      30.06.20260.02761-0.0001
      29.06.20260.02771-0.0008
      28.06.20260.02851+0.00029
      27.06.20260.02822-0.00067
      26.06.20260.02889-0.00129
      25.06.20260.03018+0.00045
      24.06.20260.02973+0.00033
      23.06.20260.0294+0.00139
      22.06.20260.02801+0.00013
      21.06.20260.02788-0.00064
      20.06.20260.02852-0.00079
      19.06.20260.02931+0.00073
      18.06.20260.02858+0.00077
      17.06.20260.02781+0.00032
      16.06.20260.02749-0.00048
      15.06.20260.02797-0.00192
      14.06.20260.02989-0.00013
      13.06.20260.03002

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.