Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, World Liberty Financial USD »

    Курс Solana к World Liberty Financial USD

    Обновлено: 18.07.2025 01:50:01

    =
    Калькулятор SOL - USD1 / Обратный расчет: курс World Liberty Financial USD к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно world liberty financial usd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 169.31
      макс: 177.89
      за сутки:
      176.07  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.07 01:50176.07+0.11
      18.07 01:40175.96+0.01
      18.07 01:30175.95-1.04
      18.07 01:20176.99+1.27
      18.07 01:10175.72-0.16
      18.07 01:00175.88+0.3
      18.07 00:50175.58+1.5
      18.07 00:40174.08-1.58
      18.07 00:30175.66+0.08
      18.07 00:20175.58+0.88
      18.07 00:10174.7+1.2
      18.07 00:03173.5+0.17
      18.07 00:00173.33-
      17.07 23:50173.33+0.2
      17.07 23:40173.13+0.45
      17.07 23:30172.68+0.3
      17.07 23:20172.38+0.16
      17.07 23:10172.22-1.02
      17.07 23:00173.24-1.35
      17.07 22:50174.59-0.65
      17.07 22:40175.24+0.17
      17.07 22:30175.07+0.04
      17.07 22:20175.03+0.03
      17.07 22:10175+0.26
      17.07 22:03174.74+0.18
      17.07 22:00174.56+0.49
      17.07 21:50174.07-0.53
      17.07 21:40174.6+0.44
      17.07 21:30174.16+0.47
      17.07 21:20173.69-0.3
      17.07 21:10173.99+0.17
      17.07 21:00173.82+0.85
      17.07 20:50172.97-0.05
      17.07 20:40173.02+0.15
      17.07 20:30172.87-0.22
      17.07 20:20173.09+0.3
      17.07 20:10172.79+0.03
      17.07 20:03172.76+0.3
      17.07 20:00172.46+0.07
      17.07 19:50172.39+0.67
      17.07 19:40171.72-1.39
      17.07 19:30173.11+0.02
      17.07 19:20173.09-0.91
      17.07 19:10174-0.19
      17.07 19:00174.19-0.17
      17.07 18:50174.36+0.27
      17.07 18:40174.09+0.21
      17.07 18:30173.88+0.72
      17.07 18:20173.16-1.34
      17.07 18:10174.5-0.45
      17.07 18:03174.95-0.08
      17.07 18:00175.03+0.29
      17.07 17:50174.74-0.32
      17.07 17:40175.06+0.83
      17.07 17:30174.23-0.04
      17.07 17:20174.27-0.27
      17.07 17:10174.54+0.02
      17.07 17:00174.52+0.83
      17.07 16:50173.69-1.5
      17.07 16:40175.19-0.38
      17.07 16:30175.57-0.08
      17.07 16:20175.65-0.93
      17.07 16:10176.58-0.23
      17.07 16:03176.81-0.52
      17.07 16:00177.33+0.27
      17.07 15:50177.06+1.17
      17.07 15:40175.89+0.64
      17.07 15:30175.25-0.47
      17.07 15:20175.72+0.12
      17.07 15:10175.6-0.73
      17.07 15:00176.33+0.45
      17.07 14:50175.88+0.07
      17.07 14:40175.81-0.43
      17.07 14:30176.24-0.09
      17.07 14:20176.33+0.18
      17.07 14:10176.15-0.18
      17.07 14:03176.33+0.09
      17.07 14:00176.24+0.15
      17.07 13:50176.09-0.26
      17.07 13:40176.35-0.33
      17.07 13:30176.68-0.12
      17.07 13:20176.8+0.51
      17.07 13:10176.29-1.6
      17.07 13:00177.89+0.56
      17.07 12:50177.33+1.33
      17.07 12:40176+0.73
      17.07 12:30175.27+0.28
      17.07 12:20174.99-0.13
      17.07 12:10175.12+1.58
      17.07 12:03173.54+0.47
      17.07 12:00173.07-0.22
      17.07 11:50173.29+0.49
      17.07 11:40172.8-0.51
      17.07 11:30173.31-0.02
      17.07 11:20173.33-0.21
      17.07 11:10173.54-0.35
      17.07 11:00173.89+0.39
      17.07 10:50173.5+0.62
      17.07 10:40172.88+0.56
      17.07 10:30172.32+0.04
      17.07 10:20172.28-0.6
      17.07 10:10172.88-0.94
      17.07 10:03173.82+0.08
      17.07 10:00173.74+0.42
      17.07 09:50173.32+0.5
      17.07 09:40172.82+0.33
      17.07 09:30172.49+0.78
      17.07 09:20171.71-0.64
      17.07 09:10172.35+0.44
      17.07 09:00171.91+0.14
      17.07 08:50171.77+0.28
      17.07 08:40171.49+0.07
      17.07 08:30171.42+0.64
      17.07 08:20170.78-0.05
      17.07 08:10170.83-0.31
      17.07 08:03171.14-0.02
      17.07 08:00171.16+0.26
      17.07 07:50170.9+0.21
      17.07 07:40170.69+0.33
      17.07 07:30170.36+0.25
      17.07 07:20170.11+0.71
      17.07 07:10169.4-0.11
      17.07 07:00169.51-0.12
      17.07 06:50169.63+0.32
      17.07 06:40169.31-0.06
      17.07 06:30169.37-0.91
      17.07 06:20170.28-0.56
      17.07 06:10170.84-0.51
      17.07 06:03171.35-0.1
      17.07 06:00171.45+0.53
      17.07 05:50170.92-0.54
      17.07 05:40171.46-0.42
      17.07 05:30171.88+0.32
      17.07 05:20171.56-0.16
      17.07 05:10171.72+1.13
      17.07 05:00170.59-0.97
      17.07 04:50171.56-0.04
      17.07 04:40171.6-0.81
      17.07 04:30172.41-0.71
      17.07 04:20173.12+0.15
      17.07 04:10172.97-0.12
      17.07 04:03173.09-0.36
      17.07 04:00173.45-1.01
      17.07 03:50174.46+0.06
      17.07 03:40174.4-0.22
      17.07 03:30174.62+0.45
      17.07 03:20174.17+0.39
      17.07 03:10173.78+0.14
      17.07 03:00173.64-0.13
      17.07 02:50173.77+0.88
      17.07 02:40172.89-0.33
      17.07 02:30173.22-0.03
      17.07 02:20173.25-0.15
      17.07 02:10173.4-0.38
      17.07 02:03173.78+0.17
      17.07 02:00173.61
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 158.14
      макс: 177.89
      за неделю:
      176.07  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      18.07 01:50176.07+0.3
      18.07 00:50175.58-
      17.07 23:50173.33-1.35
      17.07 22:50174.59+0.49
      17.07 21:50174.07+0.85
      17.07 20:50172.97+0.07
      17.07 19:50172.39-0.17
      17.07 18:50174.36+0.29
      17.07 17:50174.74+0.83
      17.07 16:50173.69+0.27
      17.07 15:50177.06+0.45
      17.07 14:50175.88+0.15
      17.07 13:50176.09+0.56
      17.07 12:50177.33-0.22
      17.07 11:50173.29+0.39
      17.07 10:50173.5+0.42
      17.07 09:50173.32+0.14
      17.07 08:50171.77+0.26
      17.07 07:50170.9-0.12
      17.07 06:50169.63+0.53
      17.07 05:50170.92-0.97
      17.07 04:50171.56-1.01
      17.07 03:50174.46-0.13
      17.07 02:50173.77-0.87
      17.07 01:50174.48+0.17
      17.07 00:50174.34-0.27
      16.07 23:50174.74+0.2
      16.07 22:50173.67-0.89
      16.07 21:50174.37+0.66
      16.07 20:50173.07-0.12
      16.07 19:50171.89+1.49
      16.07 18:50166.6-0.08
      16.07 17:50167.63+0.57
      16.07 16:50166.56-0.42
      16.07 15:50167.29+0.07
      16.07 14:50166.45-0.46
      16.07 13:50166.57+0.47
      16.07 12:50166.69+0.46
      16.07 11:50165.04-0.06
      16.07 10:50164.37+0.22
      16.07 09:50163.75-0.33
      16.07 08:50163.46-0.18
      16.07 07:50162.59-0.11
      16.07 06:50162.67-0.09
      16.07 05:50162.11-0.27
      16.07 04:50164.25-0.4
      16.07 03:50165.05-0.04
      16.07 02:50163.99+0.2
      16.07 01:50162.13-0.25
      16.07 00:50162.32-0.05
      15.07 23:50160.77-0.21
      15.07 22:50160.56-
      15.07 21:50162.22+0.25
      15.07 20:50162.51-0.38
      15.07 19:50161.52+0.17
      15.07 18:50160.48-1.63
      15.07 17:50159.39+0.74
      15.07 16:50161+0.86
      15.07 15:50158.98+0.5
      15.07 14:50159.27-0.03
      15.07 13:50159.74-0.43
      15.07 12:50159.68-0.29
      15.07 11:50159.51-0.33
      15.07 10:50160.07+0.06
      15.07 09:50160.44-
      15.07 08:50160.05+0.09
      15.07 07:50160.08-0.36
      15.07 06:50159.44+0.08
      15.07 05:50160.49-0.11
      15.07 04:50161.96-0.07
      15.07 03:50161.59+0.04
      15.07 02:50162.25-0.13
      15.07 01:50162.67-0.01
      15.07 00:50162.67-0.01
      14.07 23:50163.38+0.05
      14.07 22:50163.78-1.05
      14.07 21:50163.91+0.38
      14.07 20:50163.72+0.41
      14.07 19:50164.86-0.92
      14.07 18:50164.73+0.15
      14.07 17:50166.39+0.71
      14.07 16:50167.3+0.04
      14.07 15:50166.86-0.22
      14.07 14:50167.05+0.24
      14.07 13:50167.31-0.28
      14.07 12:50167.84+0.71
      14.07 11:50166.63+1.02
      14.07 10:50166.53-0.32
      14.07 09:50165.98-0.37
      14.07 08:50167.02+0.02
      14.07 07:50167.53-0.26
      14.07 06:50167.36+0.04
      14.07 05:50164.73+0.28
      14.07 04:50162.42-0.43
      14.07 03:50162.16+0.16
      14.07 02:50161.03+0.03
      14.07 01:50160.92-
      14.07 00:50160.88+0.06
      13.07 23:50162.59-0.11
      13.07 22:50163.08+0.25
      13.07 21:50162.78+0.17
      13.07 20:50162.53-0.64
      13.07 19:50161.75-
      13.07 18:50162.14-0.23
      13.07 17:50163.04+0.02
      13.07 16:50162.88+0.48
      13.07 15:50162.12+0.03
      13.07 14:50161.91-0.1
      13.07 13:50161.9-0.1
      13.07 12:50161.95-0.15
      13.07 11:50162.09+0.07
      13.07 10:50162.45-0.24
      13.07 09:50161.9-0.32
      13.07 08:50161.86+0.11
      13.07 07:50161.92+0.11
      13.07 06:50161.19+0.36
      13.07 05:50161.17+0.01
      13.07 04:50161.46-0.35
      13.07 03:50161.32+0.47
      13.07 02:50160.24-
      13.07 01:50160.27+0.15
      13.07 00:50160.29-0.71
      12.07 23:50159.97-0.07
      12.07 22:50160.67-0.1
      12.07 21:50160.37+0.22
      12.07 20:50160.18-0.34
      12.07 19:50159.21+0.01
      12.07 18:50158.14-0.45
      12.07 17:50159.64+0.41
      12.07 16:50158.92-0.12
      12.07 15:50159.81-0.39
      12.07 14:50162.04+0.09
      12.07 13:50162.92-0.09
      12.07 12:50162.92+0.05
      12.07 11:50162.5+0.13
      12.07 10:50163.01+0.2
      12.07 09:50163.37+0.16
      12.07 08:50162.99-0.3
      12.07 07:50162.79-0.21
      12.07 06:50163.37-0.35
      12.07 05:50163.43-
      12.07 04:50163.59+0.33
      12.07 03:50162.25+0.22
      12.07 02:50162.66+0.46
      12.07 01:50161.05-0.25
      12.07 00:50162.29+0.07
      11.07 23:50163.21+0.19
      11.07 22:50164.06+0.03
      11.07 21:50164.24+0.37
      11.07 20:50163.89+0.65
      11.07 19:50162.43-2
      11.07 18:50164.4-0.85
      11.07 17:50167.22+1.21
      11.07 16:50165.42+0.71
      11.07 15:50164.01-0.02
      11.07 14:50163.99-
      11.07 13:50164.75-0.03
      11.07 12:50164.7-0.06
      11.07 11:50163.81-0.62
      11.07 10:50164.17-0.18
      11.07 09:50164.16+0.28
      11.07 08:50165.91+0.23
      11.07 07:50164.74+0.45
      11.07 06:50164.79+0.01
      11.07 05:50164.91-0.37
      11.07 04:50164.6+0.41
      11.07 03:50162.69+0.59
      11.07 02:50163.51+0.2
      11.07 01:50164.48
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 132.4
      макс: 177.89
      за месяц:
      176.07  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.07.2025168.27+7.49
      15.07.2025160.78-4.36
      14.07.2025165.14+3.17
      13.07.2025161.97+0.6
      12.07.2025161.37-2.74
      11.07.2025164.11+5.21
      10.07.2025158.9+4.91
      09.07.2025153.99+3.48
      08.07.2025150.51-0.49
      07.07.2025151+1.36
      06.07.2025149.64+2.1
      05.07.2025147.54-1.82
      04.07.2025149.36-3.92
      03.07.2025153.28+2.91
      02.07.2025150.37+1.23
      01.07.2025149.14-3.94
      30.06.2025153.08+1.95
      29.06.2025151.13+3.87
      28.06.2025147.26+5.49
      27.06.2025141.77-1.47
      26.06.2025143.24-1.94
      25.06.2025145.18+0.74
      24.06.2025144.44+8.19
      23.06.2025136.25+3.85
      22.06.2025132.4-7.13
      21.06.2025139.53-4.55
      20.06.2025144.08-1.44
      19.06.2025145.52-1.22
      18.06.2025146.74-3.32
      17.06.2025150.06-5.91
      16.06.2025155.97
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 132.4
      макс: 180.91
      за квартал:
      176.07  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      16.07.2025168.27+7.49
      15.07.2025160.78-4.36
      14.07.2025165.14+3.17
      13.07.2025161.97+0.6
      12.07.2025161.37-2.74
      11.07.2025164.11+5.21
      10.07.2025158.9+4.91
      09.07.2025153.99+3.48
      08.07.2025150.51-0.49
      07.07.2025151+1.36
      06.07.2025149.64+2.1
      05.07.2025147.54-1.82
      04.07.2025149.36-3.92
      03.07.2025153.28+2.91
      02.07.2025150.37+1.23
      01.07.2025149.14-3.94
      30.06.2025153.08+1.95
      29.06.2025151.13+3.87
      28.06.2025147.26+5.49
      27.06.2025141.77-1.47
      26.06.2025143.24-1.94
      25.06.2025145.18+0.74
      24.06.2025144.44+8.19
      23.06.2025136.25+3.85
      22.06.2025132.4-7.13
      21.06.2025139.53-4.55
      20.06.2025144.08-1.44
      19.06.2025145.52-1.22
      18.06.2025146.74-3.32
      17.06.2025150.06-5.91
      16.06.2025155.97+7.73
      15.06.2025148.24+2.93
      14.06.2025145.31-0.15
      13.06.2025145.46-12.2
      12.06.2025157.66-6.95
      11.06.2025164.61+4.35
      10.06.2025160.26+5.64
      09.06.2025154.62+3.54
      08.06.2025151.08+0.23
      07.06.2025150.85+2.2
      06.06.2025148.65-1.73
      05.06.2025150.38-5.65
      04.06.2025156.03-3.56
      03.06.2025159.59+4.65
      02.06.2025154.94+0.27
      01.06.2025154.67-21.68
      26.05.2025176.35+4.01
      25.05.2025172.34-3.6
      24.05.2025175.94-4.97
      23.05.2025180.91+3.1
      22.05.2025177.81+7.77
      21.05.2025170.04+2.36
      20.05.2025167.68+3.46
      19.05.2025164.22-6
      18.05.2025170.22+3.22
      17.05.2025167-4.27
      16.05.2025171.27-0.45
      15.05.2025171.72-7.22
      14.05.2025178.94+3.94
      13.05.2025175+0.88
      12.05.2025174.12+0.34
      11.05.2025173.78+1.76
      10.05.2025172.02+3.61
      09.05.2025168.41+12.53
      08.05.2025155.88+8.99
      07.05.2025146.89+2.46
      06.05.2025144.43-1.22
      05.05.2025145.65-0.39
      04.05.2025146.04-1.65
      03.05.2025147.69-1.97
      02.05.2025149.66-0.93
      01.05.2025150.59+4.57
      30.04.2025146.02-2
      29.04.2025148.02-0.61
      28.04.2025148.63+0.32
      27.04.2025148.31-1.58
      26.04.2025149.89-2.66
      25.04.2025152.55+3.07
      24.04.2025149.48-1.45
      23.04.2025150.93+8.49
      22.04.2025142.44+3.88
      21.04.2025138.56+0.14
      20.04.2025138.42-0.04
      19.04.2025138.46+4.5
      18.04.2025133.96+0.69
      17.04.2025133.27

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.