Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » World Liberty Financial USD

    Курс Solana (SOL) к World Liberty Financial USD (USD1)

    Обновлено: 24.09.2026 20:20:01Solana

    =
    Калькулятор SOL - USD1 / Обратный расчет: курс World Liberty Financial USD к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно world liberty financial usd, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 112.98
      макс: 117.34
      за сутки:
      117.17  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.09 20:20117.17+0.08
      24.09 20:10117.09-
      24.09 20:00117.09-0.25
      24.09 19:50117.34+0.07
      24.09 19:40117.27+0.17
      24.09 19:30117.1-0.18
      24.09 19:20117.28+1.01
      24.09 19:10116.27-0.02
      24.09 19:03116.29-0.03
      24.09 19:00116.32+0.19
      24.09 18:50116.13-0.01
      24.09 18:40116.14+0.36
      24.09 18:30115.78+0.63
      24.09 18:20115.15+0.27
      24.09 18:10114.88+0.15
      24.09 18:00114.73-0.89
      24.09 17:50115.62-0.61
      24.09 17:40116.23+0.3
      24.09 17:30115.93+0.83
      24.09 17:20115.1+0.03
      24.09 17:10115.07+0.09
      24.09 17:03114.98+0.09
      24.09 17:00114.89+0.01
      24.09 16:50114.88-0.24
      24.09 16:40115.12+0.49
      24.09 16:30114.63+0.2
      24.09 16:20114.43+0.2
      24.09 16:10114.23+0.43
      24.09 16:00113.8+0.3
      24.09 15:50113.5+0.23
      24.09 15:40113.27-0.31
      24.09 15:30113.58-
      24.09 15:20113.58+0.19
      24.09 15:10113.39+0.09
      24.09 15:03113.3+0.07
      24.09 15:00113.23-0.03
      24.09 14:50113.26+0.03
      24.09 14:40113.23-0.29
      24.09 14:30113.52+0.09
      24.09 14:20113.43-0.09
      24.09 14:10113.52+0.08
      24.09 14:00113.44+0.12
      24.09 13:50113.32+0.34
      24.09 13:40112.98-0.16
      24.09 13:30113.14-0.08
      24.09 13:20113.22+0.11
      24.09 13:10113.11-0.08
      24.09 13:03113.19-0.09
      24.09 13:00113.28+0.02
      24.09 12:50113.26+0.12
      24.09 12:40113.14-0.32
      24.09 12:30113.46-0.19
      24.09 12:20113.65-0.29
      24.09 12:10113.94+0.02
      24.09 12:00113.92+0.01
      24.09 11:50113.91-0.56
      24.09 11:40114.47-0.19
      24.09 11:30114.66-0.6
      24.09 11:20115.26-0.31
      24.09 11:10115.57-0.02
      24.09 11:03115.59-
      24.09 11:00115.59+0.05
      24.09 10:50115.54+0.08
      24.09 10:40115.46+0.41
      24.09 10:30115.05+0.13
      24.09 10:20114.92+0.24
      24.09 10:10114.68-0.24
      24.09 10:00114.92-0.01
      24.09 09:50114.93-0.21
      24.09 09:40115.14+0.02
      24.09 09:30115.12-0.02
      24.09 09:20115.14-
      24.09 09:10115.14+0.17
      24.09 09:03114.97-0.15
      24.09 09:00115.12-0.25
      24.09 08:50115.37-0.02
      24.09 08:40115.39-0.16
      24.09 08:30115.55-0.05
      24.09 08:20115.6-0.34
      24.09 08:10115.94+0.62
      24.09 08:00115.32+0.41
      24.09 07:50114.91-0.05
      24.09 07:40114.96+0.13
      24.09 07:30114.83+0.2
      24.09 07:20114.63-0.05
      24.09 07:10114.68-0.04
      24.09 07:03114.72+0.01
      24.09 07:00114.71-0.11
      24.09 06:50114.82+0.07
      24.09 06:40114.75-0.11
      24.09 06:30114.86-0.39
      24.09 06:20115.25-0.26
      24.09 06:10115.51+0.24
      24.09 06:00115.27-0.17
      24.09 05:50115.44+0.49
      24.09 05:40114.95+0.06
      24.09 05:30114.89-0.01
      24.09 05:20114.9+0.51
      24.09 05:10114.39-0.38
      24.09 05:03114.77-0.06
      24.09 05:00114.83-
      24.09 04:50114.83-0.48
      24.09 04:40115.31+0.26
      24.09 04:30115.05-0.1
      24.09 04:20115.15-0.16
      24.09 04:10115.31+0.13
      24.09 04:00115.18+0.16
      24.09 03:50115.02-0.26
      24.09 03:40115.28-0.06
      24.09 03:30115.34+0.12
      24.09 03:20115.22-0.06
      24.09 03:10115.28+0.21
      24.09 03:03115.07+0.02
      24.09 03:00115.05+0.14
      24.09 02:50114.91-0.01
      24.09 02:40114.92-0.06
      24.09 02:30114.98-0.1
      24.09 02:20115.08-0.09
      24.09 02:10115.17-0.01
      24.09 02:00115.18-
      24.09 01:50115.18+0.31
      24.09 01:40114.87-0.17
      24.09 01:30115.04-0.31
      24.09 01:20115.35+0.32
      24.09 01:10115.03+0.26
      24.09 01:03114.77+0.05
      24.09 01:00114.72+0.09
      24.09 00:50114.63+0.12
      24.09 00:40114.51+0.22
      24.09 00:30114.29-0.02
      24.09 00:20114.31+0.15
      24.09 00:10114.16+0.03
      24.09 00:00114.13-0.2
      23.09 23:50114.33+0.04
      23.09 23:40114.29+0.1
      23.09 23:30114.19-0.28
      23.09 23:20114.47+0.01
      23.09 23:10114.46-0.16
      23.09 23:03114.62-0.09
      23.09 23:00114.71+0.15
      23.09 22:50114.56-0.07
      23.09 22:40114.63+0.05
      23.09 22:30114.58+0.25
      23.09 22:20114.33+0.1
      23.09 22:10114.23-0.25
      23.09 22:00114.48+0.22
      23.09 21:50114.26+0.07
      23.09 21:40114.19-0.08
      23.09 21:30114.27+0.07
      23.09 21:20114.2-0.12
      23.09 21:10114.32-0.24
      23.09 21:03114.56-0.01
      23.09 21:00114.57
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 100.79
      макс: 119.65
      за неделю:
      117.17  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      24.09 20:20117.17-0.25
      24.09 19:50117.34+0.19
      24.09 18:50116.13-0.89
      24.09 17:50115.62+0.01
      24.09 16:50114.88+0.3
      24.09 15:50113.5-0.03
      24.09 14:50113.26+0.12
      24.09 13:50113.32+0.02
      24.09 12:50113.26+0.01
      24.09 11:50113.91+0.05
      24.09 10:50115.54-0.01
      24.09 09:50114.93-0.25
      24.09 08:50115.37+0.41
      24.09 07:50114.91-0.11
      24.09 06:50114.82-0.17
      24.09 05:50115.44-
      24.09 04:50114.83+0.16
      24.09 03:50115.02+0.14
      24.09 02:50114.91-
      24.09 01:50115.18+0.09
      24.09 00:50114.63-0.2
      23.09 23:50114.33+0.15
      23.09 22:50114.56+0.22
      23.09 21:50114.26-0.08
      23.09 20:50114.65-0.02
      23.09 19:50114.41-0.13
      23.09 18:50114.23+0.65
      23.09 17:50114.43-0.07
      23.09 16:50116.83-0.13
      23.09 15:50117.05+0.3
      23.09 14:50116.91-0.02
      23.09 13:50117.56+0.06
      23.09 12:50117.41-0.45
      23.09 11:50117.87+0.15
      23.09 10:50117.88-0.2
      23.09 09:50119.21-0.61
      23.09 08:50119.09-
      23.09 07:50119.65-0.11
      23.09 06:50119.34-0.01
      23.09 05:50118.37-0.02
      23.09 04:50118.2-0.05
      23.09 03:50118.95+0.04
      23.09 02:50118.54-0.11
      23.09 01:50118.73+0.04
      23.09 00:50118.2-0.18
      22.09 23:50118.18-0.1
      22.09 22:50118.16-0.05
      22.09 21:50118.21+0.19
      22.09 20:50117.83+0.41
      22.09 19:50117.19-0.22
      22.09 18:50117.7+0.32
      22.09 17:50116.48+0.39
      22.09 16:50117.39+0.08
      22.09 15:50117.4-
      22.09 14:50117.41+0.13
      22.09 13:50116.8+0.05
      22.09 12:50117.32+0.08
      22.09 11:50117.62+0.06
      22.09 10:50116.23-0.04
      22.09 09:50116.68+0.12
      22.09 08:50116.96-0.14
      22.09 07:50116.54+0.1
      22.09 06:50116.79-1.08
      22.09 05:50117.89-0.06
      22.09 04:50117.6-0.78
      22.09 03:50119.25+0.21
      22.09 02:50118.59+0.36
      22.09 01:50118.97-0.19
      22.09 00:50119.44+0.53
      21.09 23:50118.64-0.03
      21.09 22:50118.09+0.35
      21.09 21:50117.37-0.56
      21.09 20:50117.57-0.05
      21.09 19:50117.75+0.14
      21.09 18:50118.15-0.07
      21.09 17:50118.23+0.46
      21.09 16:50117.7+0.07
      21.09 15:50116.72-0.11
      21.09 14:50116.84+0.08
      21.09 13:50115.86-0.65
      21.09 12:50116.33-0.36
      21.09 11:50115.89+0.38
      21.09 10:50111.63-
      21.09 09:50112.09-0.06
      21.09 08:50111.85-0.08
      21.09 07:50111.61-0.17
      21.09 06:50111.74+0.01
      21.09 05:50111.29-0.9
      21.09 04:50112.02-0.31
      21.09 03:50112.67+0.14
      21.09 02:50111.03+0.46
      21.09 01:50110.43+0.04
      21.09 00:50109.81-0.15
      20.09 23:50110.35-
      20.09 22:50110.55-0.31
      20.09 21:50109.76-0.36
      20.09 20:50110.25-0.02
      20.09 19:50110.17+0.2
      20.09 18:50108.47-0.01
      20.09 17:50108.3+0.06
      20.09 16:50108.13+0.05
      20.09 15:50108.28+0.09
      20.09 14:50108.46+0.03
      20.09 13:50108.08-0.14
      20.09 12:50108.53+0.03
      20.09 11:50107.95-0.02
      20.09 10:50108.57-0.04
      20.09 09:50108.43+0.01
      20.09 08:50108.75+0.25
      20.09 07:50108.83+0.29
      20.09 06:50108.63-0.86
      20.09 05:50108.52+0.11
      20.09 04:50110.03-0.11
      20.09 03:50111.02-0.04
      20.09 02:50111.11+0.01
      20.09 01:50110.67+0.15
      20.09 00:50110.55-0.1
      19.09 23:50111.17-0.18
      19.09 22:50111.35+0.14
      19.09 21:50110.96-0.06
      19.09 20:50111.58+0.14
      19.09 19:50111.76-0.13
      19.09 18:50111.73-
      19.09 17:50111.82+0.05
      19.09 16:50111.51+0.05
      19.09 15:50111.71-
      19.09 14:50111.89-0.15
      19.09 13:50111.94-0.02
      19.09 12:50111.94-0.05
      19.09 11:50112.34-0.05
      19.09 10:50111.71-0.01
      19.09 09:50111.8-0.22
      19.09 08:50112.62+0.17
      19.09 07:50112.18-0.04
      19.09 06:50113.4+0.09
      19.09 05:50113.53-0.11
      19.09 04:50113.68+0.29
      19.09 03:50113.28-0.17
      19.09 02:50112.81+0.09
      19.09 01:50112.96-0.08
      19.09 00:50113.33-0.3
      18.09 23:50113.75-0.02
      18.09 22:50114.03-0.22
      18.09 21:50112.47+0.15
      18.09 20:50112.39-0.07
      18.09 19:50111.82+0.5
      18.09 18:50110.51+0.01
      18.09 17:50110.69+0.41
      18.09 16:50108.05-0.19
      18.09 15:50105.98+0.07
      18.09 14:50105.72-0.11
      18.09 13:50106.5+0.22
      18.09 12:50106.18+0.29
      18.09 11:50105.81-0.19
      18.09 10:50105.99-0.11
      18.09 09:50105.55+0.04
      18.09 08:50105.43+0.55
      18.09 07:50105.13+0.39
      18.09 06:50104.24+0.14
      18.09 05:50102.62+0.07
      18.09 04:50102.39+0.23
      18.09 03:50101.22+0.07
      18.09 02:50101.62-0.16
      18.09 01:50101.46-0.13
      18.09 00:50101.32+0.16
      17.09 23:50101.08+0.06
      17.09 22:50100.79-0.16
      17.09 21:50101.11+0.02
      17.09 20:50101.54
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 97.0707
      макс: 119.65
      за месяц:
      117.17  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.09.2026116.71-0.77
      22.09.2026117.48+1.92
      21.09.2026115.56+6.33
      20.09.2026109.23-2.7
      19.09.2026111.93+3.95
      18.09.2026107.98+7.58
      17.09.2026100.4+2.978
      16.09.202697.422-2.658
      15.09.2026100.08-1.75
      14.09.2026101.83+0.99
      13.09.2026100.84-1
      12.09.2026101.84+1.13
      11.09.2026100.71+0.07
      10.09.2026100.64-2.91
      09.09.2026103.55+0.17
      08.09.2026103.38-1.34
      07.09.2026104.72-1.02
      06.09.2026105.74+3.02
      05.09.2026102.72-0.05
      04.09.2026102.77+0.5
      03.09.2026102.27+2.8866
      02.09.202699.3834-2.5866
      01.09.2026101.97-0.94
      31.08.2026102.91-2.46
      30.08.2026105.37+1.03
      29.08.2026104.34-1.45
      28.08.2026105.79+0.81
      27.08.2026104.98+7.9093
      26.08.202697.0707-0.1114
      25.08.202697.1821
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 67.5677
      макс: 119.65
      за квартал:
      117.17  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      23.09.2026116.71-0.77
      22.09.2026117.48+1.92
      21.09.2026115.56+6.33
      20.09.2026109.23-2.7
      19.09.2026111.93+3.95
      18.09.2026107.98+7.58
      17.09.2026100.4+2.978
      16.09.202697.422-2.658
      15.09.2026100.08-1.75
      14.09.2026101.83+0.99
      13.09.2026100.84-1
      12.09.2026101.84+1.13
      11.09.2026100.71+0.07
      10.09.2026100.64-2.91
      09.09.2026103.55+0.17
      08.09.2026103.38-1.34
      07.09.2026104.72-1.02
      06.09.2026105.74+3.02
      05.09.2026102.72-0.05
      04.09.2026102.77+0.5
      03.09.2026102.27+2.8866
      02.09.202699.3834-2.5866
      01.09.2026101.97-0.94
      31.08.2026102.91-2.46
      30.08.2026105.37+1.03
      29.08.2026104.34-1.45
      28.08.2026105.79+0.81
      27.08.2026104.98+7.9093
      26.08.202697.0707-0.1114
      25.08.202697.1821+2.6944
      23.08.202694.4877+0.2401
      22.08.202694.2476+3.2913
      21.08.202690.9563+4.3881
      20.08.202686.5682+7.0203
      19.08.202679.5479+3.1751
      18.08.202676.3728+0.7423
      17.08.202675.6305+0.3405
      16.08.202675.29-0.1602
      15.08.202675.4502-0.1141
      14.08.202675.5643-0.4959
      13.08.202676.0602-0.0918
      12.08.202676.152+0.3544
      11.08.202675.7976-0.6838
      10.08.202676.4814-0.072
      09.08.202676.5534+1.2655
      08.08.202675.2879+1.9448
      07.08.202673.3431-0.0508
      06.08.202673.3939-0.6594
      05.08.202674.0533+0.2855
      04.08.202673.7678+0.6007
      03.08.202673.1671-0.1057
      02.08.202673.2728+0.6655
      01.08.202672.6073-0.9891
      31.07.202673.5964-0.6207
      30.07.202674.2171+0.6378
      29.07.202673.5793-0.0003
      28.07.202673.5796-2.4516
      27.07.202676.0312+0.7139
      26.07.202675.3173+1.0865
      25.07.202674.2308-0.6405
      24.07.202674.8713-2.0066
      23.07.202676.8779-0.9853
      22.07.202677.8632-0.3426
      21.07.202678.2058+1.2347
      20.07.202676.9711+0.8776
      19.07.202676.0935+0.949
      18.07.202675.1445+0.267
      17.07.202674.8775-1.4493
      16.07.202676.3268-1.3774
      15.07.202677.7042+1.4008
      14.07.202676.3034+0.5157
      13.07.202675.7877-1.2367
      12.07.202677.0244-0.9129
      11.07.202677.9373-0.6175
      10.07.202678.5548+0.6131
      09.07.202677.9417+0.209
      08.07.202677.7327-3.6739
      07.07.202681.4066+0.187
      06.07.202681.2196+0.2698
      05.07.202680.9498-1.2167
      04.07.202682.1665+0.6013
      03.07.202681.5652+1.5967
      02.07.202679.9685+3.9394
      01.07.202676.0291+2.4039
      30.06.202673.6252+0.0394
      29.06.202673.5858+2.4351
      28.06.202671.1507-0.6799
      27.06.202671.8306+1.6151
      26.06.202670.2155+2.6478
      25.06.202667.5677

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.