Курсы криптовалют к Solana

Bitcoin 845.71
Эфириум 24.9216
Tether USDt 0.01302
BNB 7.8627
USDC 0.01302
XRP 0.01343
TRON 0.004317
Hyperliquid 0.71568
Dogecoin 0.0009104
UNUS SED LEO 0.12546
Zcash 6.5366
Monero 5.1949
Cardano 0.002559
Decimal 0.008078
Chainlink 0.10826
Stellar 0.002127
Dai 0.01302
Bitcoin Cash 2.8059
World Liberty Financial USD 0.01302

Все криптовалюты » Solana » World Liberty Financial USD

Курс Solana (SOL) к World Liberty Financial USD (USD1)

Обновлено: 10.08.2026 15:40:01 Solana


	=
Калькулятор SOL - USD1 / Обратный расчет: курс World Liberty Financial USD к Solana

6.44

Графики

Динамика изменения курса solana относительно world liberty financial usd, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 76.2055

макс: 77.5993

за сутки:

76.8035

Таблица изменений курса solana : показать

Дата	Курс	+/-
10.08 15:40	76.8035	-0.1011
10.08 15:30	76.9046	-0.0425
10.08 15:20	76.9471	-0.0256
10.08 15:10	76.9727	+0.0096
10.08 15:03	76.9631	+0.0201
10.08 15:00	76.943	+0.1052
10.08 14:50	76.8378	-0.0145
10.08 14:40	76.8523	+0.0489
10.08 14:30	76.8034	+0.0927
10.08 14:20	76.7107	+0.0144
10.08 14:10	76.6963	-0.1164
10.08 14:00	76.8127	+0.0572
10.08 13:50	76.7555	+0.1681
10.08 13:40	76.5874	-0.0458
10.08 13:30	76.6332	+0.106
10.08 13:20	76.5272	-0.0857
10.08 13:10	76.6129	+0.026
10.08 13:03	76.5869	-0.0117
10.08 13:00	76.5986	-0.0567
10.08 12:50	76.6553	-0.0592
10.08 12:40	76.7145	-0.2219
10.08 12:30	76.9364	-0.0265
10.08 12:20	76.9629	+0.0158
10.08 12:10	76.9471	+0.0295
10.08 12:00	76.9176	+0.1237
10.08 11:50	76.7939	-0.0716
10.08 11:40	76.8655	-0.1418
10.08 11:30	77.0073	+0.0656
10.08 11:20	76.9417	-0.0788
10.08 11:10	77.0205	+0.0728
10.08 11:03	76.9477	-0.0039
10.08 11:00	76.9516	-0.0625
10.08 10:50	77.0141	+0.0106
10.08 10:40	77.0035	+0.0532
10.08 10:30	76.9503	+0.0896
10.08 10:20	76.8607	-0.0525
10.08 10:10	76.9132	-0.0405
10.08 10:00	76.9537	-0.0039
10.08 09:50	76.9576	+0.0516
10.08 09:40	76.906	+0.0287
10.08 09:30	76.8773	-0.0019
10.08 09:20	76.8792	-0.0465
10.08 09:10	76.9257	+0.0769
10.08 09:03	76.8488	-0.0093
10.08 09:00	76.8581	+0.081
10.08 08:50	76.7771	+0.009
10.08 08:40	76.7681	+0.0726
10.08 08:30	76.6955	+0.1056
10.08 08:20	76.5899	+0.035
10.08 08:10	76.5549	+0.062
10.08 08:00	76.4929	-0.0707
10.08 07:50	76.5636	-0.03
10.08 07:40	76.5936	-0.0349
10.08 07:30	76.6285	-0.0425
10.08 07:20	76.671	+0.0256
10.08 07:10	76.6454	+0.052
10.08 07:03	76.5934	-0.042
10.08 07:00	76.6354	-0.0873
10.08 06:50	76.7227	-0.0663
10.08 06:40	76.789	+0.028
10.08 06:30	76.761	+0.1776
10.08 06:20	76.5834	-0.1234
10.08 06:10	76.7068	-0.0225
10.08 06:00	76.7293	-0.0577
10.08 05:50	76.787	+0.2652
10.08 05:40	76.5218	+0.0597
10.08 05:30	76.4621	-0.233
10.08 05:20	76.6951	-0.0358
10.08 05:10	76.7309	-0.1334
10.08 05:03	76.8643	-0.0001
10.08 05:00	76.8644	+0.1646
10.08 04:50	76.6998	+0.2089
10.08 04:40	76.4909	-0.2448
10.08 04:30	76.7357	+0.0685
10.08 04:20	76.6672	+0.1664
10.08 04:10	76.5008	-0.0611
10.08 04:00	76.5619	+0.124
10.08 03:50	76.4379	-0.0536
10.08 03:40	76.4915	-0.0678
10.08 03:30	76.5593	-0.1271
10.08 03:20	76.6864	+0.3297
10.08 03:10	76.3567	+0.1512
10.08 03:03	76.2055	-0.0152
10.08 03:00	76.2207	-0.0995
10.08 02:50	76.3202	-0.0264
10.08 02:40	76.3466	-0.2375
10.08 02:30	76.5841	-0.1082
10.08 02:20	76.6923	-0.1135
10.08 02:10	76.8058	+0.0243
10.08 02:00	76.7815	-0.191
10.08 01:50	76.9725	-0.1885
10.08 01:40	77.161	-0.2701
10.08 01:30	77.4311	-0.1682
10.08 01:20	77.5993	+0.2316
10.08 01:10	77.3677	+0.0144
10.08 01:03	77.3533	+0.0045
10.08 01:00	77.3488	-0.0239
10.08 00:50	77.3727	+0.0394
10.08 00:40	77.3333	+0.109
10.08 00:30	77.2243	+0.0533
10.08 00:20	77.171	+0.0133
10.08 00:10	77.1577	-0.0536
10.08 00:00	77.2113	+0.0083
09.08 23:50	77.203	+0.0309
09.08 23:40	77.1721	+0.019
09.08 23:30	77.1531	+0.0681
09.08 23:20	77.085	-0.0908
09.08 23:10	77.1758	-0.0206
09.08 23:03	77.1964	-0.0238
09.08 23:00	77.2202	-0.0385
09.08 22:50	77.2587	+0.0391
09.08 22:40	77.2196	+0.0506
09.08 22:30	77.169	+0.0413
09.08 22:20	77.1277	-0.0412
09.08 22:10	77.1689	-0.0016
09.08 22:00	77.1705	+0.0482
09.08 21:50	77.1223	-0.0022
09.08 21:40	77.1245	-0.0086
09.08 21:30	77.1331	+0.0134
09.08 21:20	77.1197	-0.0276
09.08 21:10	77.1473	+0.0271
09.08 21:03	77.1202	-0.0005
09.08 21:00	77.1207	-0.1108
09.08 20:50	77.2315	+0.0216
09.08 20:40	77.2099	-0.0153
09.08 20:30	77.2252	-0.0069
09.08 20:20	77.2321	-0.0269
09.08 20:10	77.259	-0.0197
09.08 20:00	77.2787	+0.0389
09.08 19:50	77.2398	+0.0424
09.08 19:40	77.1974	+0.0046
09.08 19:30	77.1928	-0.1029
09.08 19:20	77.2957	-0.0984
09.08 19:10	77.3941	+0.0491
09.08 19:03	77.345	+0.0862
09.08 19:00	77.2588	+0.0558
09.08 18:50	77.203	+0.2155
09.08 18:40	76.9875	+0.1131
09.08 18:30	76.8744	-0.0183
09.08 18:20	76.8927	-0.1026
09.08 18:10	76.9953	+0.1468
09.08 18:00	76.8485	+0.1337
09.08 17:50	76.7148	-0.0186
09.08 17:40	76.7334	+0.1336
09.08 17:30	76.5998	-0.0484
09.08 17:20	76.6482	+0.016
09.08 17:10	76.6322	+0.0442
09.08 17:03	76.588	-0.0044
09.08 17:00	76.5924	-0.0649
09.08 16:50	76.6573	-0.0192
09.08 16:40	76.6765	-0.0046
09.08 16:30	76.6811	+0.0712
09.08 16:20	76.6099	+0.1415
09.08 16:10	76.4684	+0.1217
09.08 16:00	76.3467

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 72.4074

макс: 77.5993

за неделю:

76.8035

Таблица изменений курса solana : показать

Дата	Курс	+/-
10.08 15:40	76.8035	+0.1052
10.08 14:50	76.8378	+0.0572
10.08 13:50	76.7555	-0.0567
10.08 12:50	76.6553	+0.1237
10.08 11:50	76.7939	-0.0625
10.08 10:50	77.0141	-0.0039
10.08 09:50	76.9576	+0.081
10.08 08:50	76.7771	-0.0707
10.08 07:50	76.5636	-0.0873
10.08 06:50	76.7227	-0.0577
10.08 05:50	76.787	+0.1646
10.08 04:50	76.6998	+0.124
10.08 03:50	76.4379	-0.0995
10.08 02:50	76.3202	-0.191
10.08 01:50	76.9725	-0.0239
10.08 00:50	77.3727	+0.0083
09.08 23:50	77.203	-0.0385
09.08 22:50	77.2587	+0.0482
09.08 21:50	77.1223	-0.1108
09.08 20:50	77.2315	+0.0389
09.08 19:50	77.2398	+0.0558
09.08 18:50	77.203	+0.1337
09.08 17:50	76.7148	-0.0649
09.08 16:50	76.6573	+0.0284
09.08 15:50	76.3183	+0.0205
09.08 14:50	76.458	-0.022
09.08 13:50	76.4088	-0.0437
09.08 12:50	76.4367	+0.0739
09.08 11:50	76.1953	+0.0338
09.08 10:50	76.2521	+0.091
09.08 09:50	76.3114	+0.0446
09.08 08:50	75.9353	-0.0522
09.08 07:50	76.0178	-0.0075
09.08 06:50	75.9901	-0.0781
09.08 05:50	75.916	+0.0357
09.08 04:50	75.8521	-0.0269
09.08 03:50	75.9466	-0.0233
09.08 02:50	76.0647	-0.197
09.08 01:50	76.1441	-0.0267
09.08 00:50	76.2405	-0.0384
08.08 23:50	76.2399	+0.1205
08.08 22:50	76.061	-0.0448
08.08 21:50	76.156	-0.0275
08.08 20:50	76.3942	+0.0937
08.08 19:50	76.2312	+0.1288
08.08 18:50	76.2904	+0.2942
08.08 17:50	75.9672	+0.0068
08.08 16:50	75.4571	-0.0107
08.08 15:50	75.4556	+0.3459
08.08 14:50	75.2062	+0.0261
08.08 13:50	75.0041	+0.0026
08.08 12:50	74.8364	+0.0224
08.08 11:50	74.7601	+0.0605
08.08 10:50	74.6765	+0.0401
08.08 09:50	74.6988	-0.0172
08.08 08:50	74.5662	-0.0161
08.08 07:50	74.6264	+0.3995
08.08 06:50	74.4198	-0.0661
08.08 05:50	73.9158	-0.0267
08.08 04:50	73.898	+0.0184
08.08 03:50	73.6483	-0.0425
08.08 02:50	73.6945	+0.0072
08.08 01:50	73.5876	-0.0655
08.08 00:50	73.6883	-0.0558
07.08 23:50	73.8478	+0.0824
07.08 22:50	73.8306	+0.0343
07.08 21:50	73.279	-0.0002
07.08 20:50	73.3186	-0.0751
07.08 19:50	73.745	-0.0125
07.08 18:50	73.8862	-0.2984
07.08 17:50	73.9893	+0.0112
07.08 16:50	74.1777	+0.066
07.08 15:50	73.8345	-0.0315
07.08 14:50	73.6167	+0.0049
07.08 13:50	73.4946	-0.0597
07.08 12:50	73.6581	-0.0629
07.08 11:50	73.203	+0.0108
07.08 10:50	72.9098	-0.0499
07.08 09:50	72.8938	+0.1933
07.08 08:50	72.682	-0.0537
07.08 07:50	72.6829	-0.0924
07.08 06:50	72.6707	+0.0449
07.08 05:50	72.6726	-0.0096
07.08 04:50	72.6652	+0.0142
07.08 03:50	72.6035	+0.1903
07.08 02:50	72.4074	-0.0175
07.08 01:50	72.6878	-0.034
07.08 00:50	72.9073	-0.0557
06.08 23:50	72.9039	+0.1104
06.08 22:50	72.7444	-0.1441
06.08 21:50	72.9141	+0.0291
06.08 20:50	73.1094	+0.0089
06.08 19:50	73.3703	-0.1038
06.08 18:50	73.4431	-0.0234
06.08 17:50	73.4506	+0.0421
06.08 16:50	73.2282	-0.1203
06.08 15:50	73.3197	-0.0076
06.08 14:53	73.4646	-0.062
06.08 13:50	73.3234	-0.0099
06.08 12:50	73.3005	+0.0907
06.08 11:50	73.8985	-0.0243
06.08 10:50	73.9095	-0.0308
06.08 09:50	74.0526	-0.0005
06.08 08:50	74.1517	+0.0684
06.08 07:50	73.7032	-0.0271
06.08 06:50	73.4893	-0.0216
06.08 05:50	73.534	-0.0135
06.08 04:50	73.8004	+0.0366
06.08 03:50	74.0685	-0.0154
06.08 02:50	74.033	-0.0356
06.08 01:50	74.0566	+0.0285
06.08 00:50	74.1107	-0.0442
05.08 23:50	74.4508	+0.0362
05.08 22:50	74.444	-0.1272
05.08 21:50	74.6027	-0.0058
05.08 20:50	74.5248	-0.031
05.08 19:50	74.2733	-0.17
05.08 18:50	74.1603	+0.0515
05.08 17:50	73.8441	+0.1978
05.08 16:50	73.6225	-0.0817
05.08 15:50	74.1276	-0.0069
05.08 14:50	73.7446	+0.0087
05.08 13:50	73.9115	-0.0568
05.08 12:50	74.1031	+0.0495
05.08 11:50	74.0335	+0.0932
05.08 10:50	73.7593	-0.0844
05.08 09:50	74.0929	-0.011
05.08 08:50	74.1499	+0.0338
05.08 07:50	73.7731	-0.0081
05.08 06:50	73.8054	-0.0464
05.08 05:50	74.3082	+0.1525
05.08 04:50	73.9209	-0.0261
05.08 03:50	73.5448	-0.0696
05.08 02:50	73.8447	+0.0134
05.08 01:50	74.0636	-0.0143
05.08 00:50	74.1092	-0.141
04.08 23:50	74.3851	-0.0516
04.08 22:50	74.2551	-0.0586
04.08 21:50	74.1968	-0.2684
04.08 20:50	74.0524	-0.0771
04.08 19:50	73.7397	+0.0383
04.08 18:50	73.9815	-0.0512
04.08 17:50	73.8487	-0.1142
04.08 16:50	73.7703	-0.0879
04.08 15:50	73.938	+0.1187
04.08 14:50	73.822	+0.0922
04.08 13:50	73.5049	+0.0193
04.08 12:50	73.2336	+0.009
04.08 11:50	73.3733	+0.0472
04.08 10:50	73.6495	-0.0337
04.08 09:50	73.4562	-0.0115
04.08 08:50	73.7688	-0.1368
04.08 07:50	74.0461	-0.0111
04.08 06:50	73.7252	-0.0485
04.08 05:50	73.9532	+0.0921
04.08 04:50	73.6413	-0.0688
04.08 03:50	73.1655	+0.027
04.08 02:50	73.5154	+0.0653
04.08 01:50	73.4763	-0.0598
04.08 00:50	73.7846	-0.1519
03.08 23:50	73.9882	+0.0084
03.08 22:50	74.0727	+0.0878
03.08 21:50	73.9656	-0.0542
03.08 20:50	73.7186	-0.0547
03.08 19:50	73.3901	-0.0465
03.08 18:50	73.6224	+0.1628
03.08 17:50	73.5146	+0.2857
03.08 16:50	72.7685	-0.0337
03.08 15:50	72.4832

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 72.4074

макс: 78.5548

за месяц:

76.8035

Таблица изменений курса solana : показать

Дата	Курс	+/-
09.08.2026	76.5534	+1.2655
08.08.2026	75.2879	+1.9448
07.08.2026	73.3431	-0.0508
06.08.2026	73.3939	-0.6594
05.08.2026	74.0533	+0.2855
04.08.2026	73.7678	+0.6007
03.08.2026	73.1671	-0.1057
02.08.2026	73.2728	+0.6655
01.08.2026	72.6073	-0.9891
31.07.2026	73.5964	-0.6207
30.07.2026	74.2171	+0.6378
29.07.2026	73.5793	-0.0003
28.07.2026	73.5796	-2.4516
27.07.2026	76.0312	+0.7139
26.07.2026	75.3173	+1.0865
25.07.2026	74.2308	-0.6405
24.07.2026	74.8713	-2.0066
23.07.2026	76.8779	-0.9853
22.07.2026	77.8632	-0.3426
21.07.2026	78.2058	+1.2347
20.07.2026	76.9711	+0.8776
19.07.2026	76.0935	+0.949
18.07.2026	75.1445	+0.267
17.07.2026	74.8775	-1.4493
16.07.2026	76.3268	-1.3774
15.07.2026	77.7042	+1.4008
14.07.2026	76.3034	+0.5157
13.07.2026	75.7877	-1.2367
12.07.2026	77.0244	-0.9129
11.07.2026	77.9373	-0.6175
10.07.2026	78.5548

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 62.3995

макс: 96.225

за квартал:

76.8035

Таблица изменений курса solana : показать

Дата	Курс	+/-
09.08.2026	76.5534	+1.2655
08.08.2026	75.2879	+1.9448
07.08.2026	73.3431	-0.0508
06.08.2026	73.3939	-0.6594
05.08.2026	74.0533	+0.2855
04.08.2026	73.7678	+0.6007
03.08.2026	73.1671	-0.1057
02.08.2026	73.2728	+0.6655
01.08.2026	72.6073	-0.9891
31.07.2026	73.5964	-0.6207
30.07.2026	74.2171	+0.6378
29.07.2026	73.5793	-0.0003
28.07.2026	73.5796	-2.4516
27.07.2026	76.0312	+0.7139
26.07.2026	75.3173	+1.0865
25.07.2026	74.2308	-0.6405
24.07.2026	74.8713	-2.0066
23.07.2026	76.8779	-0.9853
22.07.2026	77.8632	-0.3426
21.07.2026	78.2058	+1.2347
20.07.2026	76.9711	+0.8776
19.07.2026	76.0935	+0.949
18.07.2026	75.1445	+0.267
17.07.2026	74.8775	-1.4493
16.07.2026	76.3268	-1.3774
15.07.2026	77.7042	+1.4008
14.07.2026	76.3034	+0.5157
13.07.2026	75.7877	-1.2367
12.07.2026	77.0244	-0.9129
11.07.2026	77.9373	-0.6175
10.07.2026	78.5548	+0.6131
09.07.2026	77.9417	+0.209
08.07.2026	77.7327	-3.6739
07.07.2026	81.4066	+0.187
06.07.2026	81.2196	+0.2698
05.07.2026	80.9498	-1.2167
04.07.2026	82.1665	+0.6013
03.07.2026	81.5652	+1.5967
02.07.2026	79.9685	+3.9394
01.07.2026	76.0291	+2.4039
30.06.2026	73.6252	+0.0394
29.06.2026	73.5858	+2.4351
28.06.2026	71.1507	-0.6799
27.06.2026	71.8306	+1.6151
26.06.2026	70.2155	+2.6478
25.06.2026	67.5677	-0.9429
24.06.2026	68.5106	-1.2298
23.06.2026	69.7404	-3.6786
22.06.2026	73.419	-0.0619
21.06.2026	73.4809	+1.9666
20.06.2026	71.5143	+2.6081
19.06.2026	68.9062	-1.6708
18.06.2026	70.577	-2.2285
17.06.2026	72.8055	-1.1064
16.06.2026	73.9119	+0.9646
15.06.2026	72.9473	+4.5348
14.06.2026	68.4125	+0.6426
13.06.2026	67.7699	+0.8078
12.06.2026	66.9621	+1.2351
11.06.2026	65.727	+1.672
10.06.2026	64.055	-1.7331
09.06.2026	65.7881	-0.8369
08.06.2026	66.625	+1.8647
07.06.2026	64.7603	+2.3608
06.06.2026	62.3995	-3.1944
05.06.2026	65.5939	-3.8807
04.06.2026	69.4746	-4.3566
03.06.2026	73.8312	-4.2288
02.06.2026	78.06	-3.0834
01.06.2026	81.1434	-1.4083
31.05.2026	82.5517	-0.1237
30.05.2026	82.6754	+0.5518
29.05.2026	82.1236	+0.5084
28.05.2026	81.6152	-2.1157
27.05.2026	83.7309	-0.6891
26.05.2026	84.42	-1.3007
25.05.2026	85.7207	-0.0328
24.05.2026	85.7535	+1.5951
23.05.2026	84.1584	-2.2475
22.05.2026	86.4059	-0.2501
21.05.2026	86.656	+1.4194
20.05.2026	85.2366	+0.5301
19.05.2026	84.7065	-0.085
18.05.2026	84.7915	-1.667
17.05.2026	86.4585	-0.6949
16.05.2026	87.1534	-3.2651
15.05.2026	90.4185	-1.3244
14.05.2026	91.7429	-1.5051
13.05.2026	93.248	-2.1138
12.05.2026	95.3618	-0.8632
11.05.2026	96.225

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот