Курсы криптовалют к Solana

Bitcoin 863.58
Эфириум 24.5864
Tether USDt 0.01152
BNB 7.904
XRP 0.01286
USDC 0.01153
TRON 0.003679
Zcash 13.9849
Hyperliquid 0.86117
Monero 6.9263
Dogecoin 0.0007968
UNUS SED LEO 0.10725
Chainlink 0.12009
Cardano 0.002023
Stellar 0.00169
Ethena USDe 0.01152
Bitcoin Cash 2.7565
NEAR Protocol 0.04138
Dai 0.01154

Все криптовалюты » Solana » World Liberty Financial USD

Курс Solana (SOL) к World Liberty Financial USD (USD1)

Обновлено: 09.11.2026 02:50:01 Solana


	=
Калькулятор SOL - USD1 / Обратный расчет: курс World Liberty Financial USD к Solana

6.44

Графики

Динамика изменения курса solana относительно world liberty financial usd, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 85.9509

макс: 89.9375

за сутки:

86.9239

Таблица изменений курса solana : показать

Дата	Курс	+/-
09.11 02:50	86.9239	-0.385
09.11 02:40	87.3089	-0.6557
09.11 02:30	87.9646	-0.261
09.11 02:20	88.2256	+1.0811
09.11 02:10	87.1445	+0.6813
09.11 02:00	86.4632	+0.3983
09.11 01:50	86.0649	-0.047
09.11 01:40	86.1119	-0.292
09.11 01:30	86.4039	-0.3558
09.11 01:20	86.7597	+0.1095
09.11 01:10	86.6502	+0.2975
09.11 01:03	86.3527	+0.4018
09.11 01:00	85.9509	-2.162
09.11 00:50	88.1129	-1.104
09.11 00:40	89.2169	+0.1113
09.11 00:30	89.1056	-0.0376
09.11 00:20	89.1432	-0.0446
09.11 00:10	89.1878	-0.074
09.11 00:00	89.2618	-0.2099
08.11 23:50	89.4717	+0.082
08.11 23:40	89.3897	-0.1684
08.11 23:30	89.5581	+0.0353
08.11 23:20	89.5228	-0.0289
08.11 23:10	89.5517	-0.1431
08.11 23:03	89.6948	-0.0299
08.11 23:00	89.7247	-0.0147
08.11 22:50	89.7394	+0.0495
08.11 22:40	89.6899	+0.0595
08.11 22:30	89.6304	+0.1156
08.11 22:20	89.5148	+0.1288
08.11 22:10	89.386	-0.2842
08.11 22:00	89.6702	-0.0326
08.11 21:50	89.7028	-0.0482
08.11 21:40	89.751	+0.0153
08.11 21:30	89.7357	+0.1555
08.11 21:20	89.5802	+0.2818
08.11 21:10	89.2984	+0.0366
08.11 21:03	89.2618	+0.0174
08.11 21:00	89.2444	+0.1054
08.11 20:50	89.139	+0.0163
08.11 20:40	89.1227	-0.0196
08.11 20:30	89.1423	-0.0294
08.11 20:20	89.1717	-0.0538
08.11 20:10	89.2255	+0.1281
08.11 20:00	89.0974	-0.3885
08.11 19:50	89.4859	-0.0768
08.11 19:40	89.5627	-0.1852
08.11 19:30	89.7479	-0.0352
08.11 19:20	89.7831	-0.0619
08.11 19:10	89.845	-0.0224
08.11 19:03	89.8674	+0.0386
08.11 19:00	89.8288	+0.0307
08.11 18:50	89.7981	-0.0265
08.11 18:40	89.8246	+0.0159
08.11 18:30	89.8087	+0.0932
08.11 18:20	89.7155	-0.0062
08.11 18:17	89.7217	-0.037
08.11 18:00	89.7587	+0.1269
08.11 17:50	89.6318	+0.1939
08.11 17:40	89.4379	+0.1816
08.11 17:30	89.2563	-0.112
08.11 17:20	89.3683	-0.0241
08.11 17:10	89.3924	+0.0478
08.11 17:03	89.3446	+0.0045
08.11 17:00	89.3401	-0.0691
08.11 16:50	89.4092	-0.2519
08.11 16:40	89.6611	-0.104
08.11 16:30	89.7651	-0.1724
08.11 16:20	89.9375	+0.1936
08.11 16:10	89.7439	+0.063
08.11 16:00	89.6809	+0.0904
08.11 15:50	89.5905	-0.0787
08.11 15:40	89.6692	-0.0561
08.11 15:30	89.7253	-0.0103
08.11 15:20	89.7356	-0.1402
08.11 15:10	89.8758	+0.1062
08.11 15:03	89.7696	+0.0303
08.11 15:00	89.7393	+0.0133
08.11 14:50	89.726	+0.0041
08.11 14:40	89.7219	-0.0144
08.11 14:30	89.7363	+0.3096
08.11 14:20	89.4267	+0.1074
08.11 14:10	89.3193	+0.0445
08.11 14:00	89.2748	-0.0106
08.11 13:50	89.2854	+0.1187
08.11 13:40	89.1667	-0.036
08.11 13:30	89.2027	-0.1294
08.11 13:20	89.3321	-0.0119
08.11 13:10	89.344	-0.048
08.11 13:03	89.392	+0.0255
08.11 13:00	89.3665	-0.0242
08.11 12:50	89.3907	-0.0062
08.11 12:40	89.3969	+0.0672
08.11 12:30	89.3297	+0.0663
08.11 12:20	89.2634	-0.1079
08.11 12:10	89.3713	-0.0352
08.11 12:00	89.4065	+0.0409
08.11 11:50	89.3656	+0.0322
08.11 11:40	89.3334	+0.0457
08.11 11:30	89.2877	+0.012
08.11 11:20	89.2757	-0.0661
08.11 11:10	89.3418	-0.119
08.11 11:03	89.4608	-0.0259
08.11 11:00	89.4867	+0.0832
08.11 10:50	89.4035	+0.124
08.11 10:40	89.2795	-0.0009
08.11 10:30	89.2804	-0.014
08.11 10:20	89.2944	+0.0876
08.11 10:10	89.2068	+0.0453
08.11 10:00	89.1615	+0.0443
08.11 09:50	89.1172	-0.128
08.11 09:40	89.2452	-0.1073
08.11 09:30	89.3525	+0.007
08.11 09:20	89.3455	-0.0064
08.11 09:10	89.3519	+0.0028
08.11 09:03	89.3491	-0.0204
08.11 09:00	89.3695	+0.0393
08.11 08:50	89.3302	-0.085
08.11 08:40	89.4152	-0.0531
08.11 08:30	89.4683	-0.0265
08.11 08:20	89.4948	+0.0701
08.11 08:10	89.4247	+0.257
08.11 08:00	89.1677	+0.0212
08.11 07:50	89.1465	-0.1785
08.11 07:40	89.325	-0.1499
08.11 07:30	89.4749	+0.0425
08.11 07:20	89.4324	+0.0034
08.11 07:10	89.429	+0.0038
08.11 07:03	89.4252	+0.0399
08.11 07:00	89.3853	-0.0658
08.11 06:50	89.4511	+0.0965
08.11 06:40	89.3546	-0.0471
08.11 06:30	89.4017	-0.0626
08.11 06:20	89.4643	+0.081
08.11 06:10	89.3833	+0.2956
08.11 06:00	89.0877	+0.0794
08.11 05:50	89.0083	-0.082
08.11 05:40	89.0903	-0.0816
08.11 05:30	89.1719	+0.0914
08.11 05:20	89.0805	-0.0726
08.11 05:10	89.1531	-0.0707
08.11 05:03	89.2238	-0.0238
08.11 05:00	89.2476	-0.0802
08.11 04:50	89.3278	-0.0676
08.11 04:40	89.3954	-0.0651
08.11 04:30	89.4605	-0.0733
08.11 04:20	89.5338	-0.0192
08.11 04:10	89.553	-0.0018
08.11 04:00	89.5548	+0.0108
08.11 03:50	89.544	-0.024
08.11 03:40	89.568	-0.1585
08.11 03:30	89.7265	-0.0508
08.11 03:20	89.7773	-0.0213
08.11 03:16	89.7986	-
08.11 03:16	89.7986	-
08.11 03:16	89.7986	+0.0004
08.11 03:15	89.7982	-
08.11 03:15	89.7982	-0.0506
08.11 03:08	89.8488	+0.0011
08.11 03:07	89.8477	-0.0126
08.11 03:06	89.8603	-0.0238
08.11 03:04	89.8841	+0.0006
08.11 03:02	89.8835	-0.0133
08.11 03:00	89.8968

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 85.9509

макс: 96.9172

за неделю:

86.9239

Таблица изменений курса solana : показать

Дата	Курс	+/-
09.11 02:50	86.9239	+0.3983
09.11 01:50	86.0649	-2.162
09.11 00:50	88.1129	-0.2099
08.11 23:50	89.4717	-0.0147
08.11 22:50	89.7394	-0.0326
08.11 21:50	89.7028	+0.1054
08.11 20:50	89.139	-0.3885
08.11 19:50	89.4859	+0.0307
08.11 18:50	89.7981	+0.1269
08.11 17:50	89.6318	-0.0691
08.11 16:50	89.4092	+0.0904
08.11 15:50	89.5905	+0.0133
08.11 14:50	89.726	-0.0106
08.11 13:50	89.2854	-0.0242
08.11 12:50	89.3907	+0.0409
08.11 11:50	89.3656	+0.0832
08.11 10:50	89.4035	+0.0443
08.11 09:50	89.1172	+0.0393
08.11 08:50	89.3302	+0.0212
08.11 07:50	89.1465	-0.0658
08.11 06:50	89.4511	+0.0794
08.11 05:50	89.0083	-0.0802
08.11 04:50	89.3278	+0.0108
08.11 03:50	89.544	+0.0103
08.11 02:50	89.8865	-0.0195
08.11 01:50	89.4141	+0.0393
08.11 00:50	89.2521	-0.2194
07.11 23:50	89.3197	+0.0192
07.11 22:50	89.732	+0.1259
07.11 21:50	89.7873	+0.0118
07.11 20:50	89.8562	+0.0038
07.11 19:50	89.6451	+0.1668
07.11 18:50	89.3943	-0.1476
07.11 17:50	90.2087	-0.0211
07.11 16:50	90.1181	-0.0054
07.11 15:50	89.8744	-0.0591
07.11 14:50	90.1652	+0.0465
07.11 13:50	89.9821	-0.0233
07.11 12:50	90.1497	-0.0384
07.11 11:50	90.4382	+0.0076
07.11 10:50	90.3367	+0.0413
07.11 09:50	90.3843	+0.1042
07.11 08:50	90.3079	+0.0567
07.11 07:50	90.0762	+0.1118
07.11 06:50	89.9977	-0.1159
07.11 05:50	90.6117	+0.1223
07.11 04:50	90.5451	+0.0365
07.11 03:50	90.2911	-0.111
07.11 02:50	90.3709	-0.0107
07.11 01:50	90.2376	+0.2102
07.11 00:50	90.1867	-0.036
06.11 23:50	90.0702	+0.1089
06.11 22:50	90.015	-0.0669
06.11 21:50	90.3921	+0.1313
06.11 20:50	89.9682	+0.2765
06.11 19:50	90.5852	-0.3087
06.11 18:50	90.5125	-0.4088
06.11 17:50	91.3123	-0.0074
06.11 16:50	90.4579	-0.3141
06.11 15:50	90.6672	-0.084
06.11 14:50	90.5609	-0.0732
06.11 13:50	90.254	-0.1164
06.11 12:50	90.27	-0.1325
06.11 11:50	89.9051	+0.0141
06.11 10:50	89.7507	-0.0864
06.11 09:50	89.8985	+0.0285
06.11 08:50	89.4689	-0.0041
06.11 07:50	89.5801	-0.1693
06.11 06:50	89.9583	+0.0573
06.11 05:50	90.467	+0.1511
06.11 04:50	90.1484	-0.0048
06.11 03:50	90.3584	-0.0246
06.11 02:50	89.3996	+0.0784
06.11 01:50	89.6545	-0.1054
06.11 00:50	90.1929	-0.134
05.11 23:50	90.301	+0.0085
05.11 22:50	90.1819	+0.2654
05.11 21:50	89.6023	-0.2963
05.11 20:50	89.5373	-0.2892
05.11 19:50	90.7402	-0.4318
05.11 18:50	90.7545	-0.8526
05.11 17:50	93.8208	-0.1624
05.11 16:50	95.6314	+0.0315
05.11 15:50	95.3236	+0.0087
05.11 14:50	96.6042	+0.0167
05.11 13:50	96.7088	+0.1535
05.11 12:50	96.7457	+0.0975
05.11 11:50	96.6751	-0.1111
05.11 10:50	96.0654	+0.0952
05.11 09:58	96.3364	-0.0342
05.11 08:50	95.8994	-0.232
05.11 07:50	96.4124	-0.2509
05.11 06:50	96.7402	-0.1905
05.11 05:50	96.5388	+0.1621
05.11 04:50	96.0416	-0.1396
05.11 03:50	96.0644	-0.2187
05.11 02:50	95.8507	+0.0091
05.11 01:50	96.1294	+0.0788
05.11 00:50	94.7685	-0.0497
04.11 23:50	94.819	-0.3264
04.11 22:50	95.0082	-0.1877
04.11 21:50	95.551	-0.1097
04.11 20:50	95.9133	-0.0393
04.11 19:50	96.9172	-0.1949
04.11 18:50	96.7619	-0.1436
04.11 17:50	95.2995	+0.0403
04.11 16:50	92.9779	-0.2613
04.11 15:50	92.9028	-0.242
04.11 14:50	94.0441	+0.0716
04.11 13:50	93.5328	+0.017
04.11 12:50	93.2152	-0.0917
04.11 11:50	93.4406	-0.1933
04.11 10:50	93.2728	+0.0753
04.11 09:50	93.0173	-0.166
04.11 08:50	93.0996	+0.4314
04.11 07:50	92.0091	+0.1663
04.11 06:50	90.8847	-0.0646
04.11 05:50	91.4971	+0.1069
04.11 04:50	91.9108	+0.2085
04.11 03:50	92.3094	-0.241
04.11 02:50	93.3001	+0.1043
04.11 01:50	93.4944	-0.07
04.11 00:50	93.8044	+0.0578
03.11 23:50	93.5648	-0.0322
03.11 22:50	93.3164	-0.2033
03.11 21:50	93.6615	-0.0018
03.11 20:50	93.4407	+0.3273
03.11 19:50	93.2174	-0.0182
03.11 18:50	93.8694	-0.0661
03.11 17:50	93.5543	-0.0827
03.11 16:50	93.378	+0.0428
03.11 15:50	93.1906	-0.0382
03.11 14:50	92.5959	-0.0061
03.11 13:50	92.4741	+0.051
03.11 12:50	92.4032	+0.1928
03.11 11:50	91.8007	-0.0103
03.11 10:50	92.2582	-0.0482
03.11 09:50	91.6441	-0.0417
03.11 08:50	91.951	-0.1248
03.11 07:50	92.4815	+0.0423
03.11 06:50	92.2846	-0.2154
03.11 05:50	92.2908	-0.0136
03.11 04:50	92.5898	-0.1761
03.11 03:50	92.6799	+0.0155
03.11 02:50	92.1363	+0.0495
03.11 01:50	92.2424	+0.1612
03.11 00:50	92.2276	-0.1478
02.11 23:50	91.836	+0.3738
02.11 22:50	91.1994	+0.1347
02.11 21:50	92.2456	+0.2808
02.11 20:50	91.9411	-0.1163
02.11 19:50	93.6727	-0.4836
02.11 18:50	94.2955	-0.2043
02.11 17:50	94.6204	-0.1671
02.11 16:50	94.7835	-0.1667
02.11 15:50	94.3495	+0.2074
02.11 14:50	93.9409	+0.0121
02.11 13:50	94.2354	-0.1061
02.11 12:50	94.6239	-0.0801
02.11 11:50	94.8722	+0.1189
02.11 10:50	94.3165	+0.1841
02.11 09:50	94.3078	-0.1236
02.11 08:50	95.1492	-0.1919
02.11 07:50	95.2908	-0.0758
02.11 06:50	95.7927	-0.0307
02.11 05:50	95.0727	-0.2021
02.11 04:50	95.2506	-0.0409
02.11 03:50	94.1771	+0.0857
02.11 02:50	94.5838

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 85.9509

макс: 112.72

за месяц:

86.9239

Таблица изменений курса solana : показать

Дата	Курс	+/-
07.11.2026	90.003	-0.1656
06.11.2026	90.1686	-3.8522
05.11.2026	94.0208	+0.1579
04.11.2026	93.8629	+1.0136
03.11.2026	92.8493	-1.0497
02.11.2026	93.899	-1.2704
01.11.2026	95.1694	-0.8822
31.10.2026	96.0516	+0.0901
30.10.2026	95.9615	-4.1685
29.10.2026	100.13	-1.84
28.10.2026	101.97	+1.42
27.10.2026	100.55	-0.54
26.10.2026	101.09	-0.58
25.10.2026	101.67	+0.05
24.10.2026	101.62	-2.57
23.10.2026	104.19	-0.4
22.10.2026	104.59	-2.56
21.10.2026	107.15	+1.79
20.10.2026	105.36	+0.42
19.10.2026	104.94	+1.82
18.10.2026	103.12	-1.1
17.10.2026	104.22	-1.01
16.10.2026	105.23	+1.36
15.10.2026	103.87	-2.31
14.10.2026	106.18	-0.91
13.10.2026	107.09	-3.13
12.10.2026	110.22	-0.07
11.10.2026	110.29	+0.27
10.10.2026	110.02	+0.05
09.10.2026	109.97	-2.75
08.10.2026	112.72

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 75.29

макс: 122.38

за квартал:

86.9239

Таблица изменений курса solana : показать

Дата	Курс	+/-
07.11.2026	90.003	-0.1656
06.11.2026	90.1686	-3.8522
05.11.2026	94.0208	+0.1579
04.11.2026	93.8629	+1.0136
03.11.2026	92.8493	-1.0497
02.11.2026	93.899	-1.2704
01.11.2026	95.1694	-0.8822
31.10.2026	96.0516	+0.0901
30.10.2026	95.9615	-4.1685
29.10.2026	100.13	-1.84
28.10.2026	101.97	+1.42
27.10.2026	100.55	-0.54
26.10.2026	101.09	-0.58
25.10.2026	101.67	+0.05
24.10.2026	101.62	-2.57
23.10.2026	104.19	-0.4
22.10.2026	104.59	-2.56
21.10.2026	107.15	+1.79
20.10.2026	105.36	+0.42
19.10.2026	104.94	+1.82
18.10.2026	103.12	-1.1
17.10.2026	104.22	-1.01
16.10.2026	105.23	+1.36
15.10.2026	103.87	-2.31
14.10.2026	106.18	-0.91
13.10.2026	107.09	-3.13
12.10.2026	110.22	-0.07
11.10.2026	110.29	+0.27
10.10.2026	110.02	+0.05
09.10.2026	109.97	-2.75
08.10.2026	112.72	-4.53
07.10.2026	117.25	-3.31
06.10.2026	120.56	-0.1
05.10.2026	120.66	-0.53
04.10.2026	121.19	+1.65
03.10.2026	119.54	-0.88
02.10.2026	120.42	+2.29
01.10.2026	118.13	-0.99
30.09.2026	119.12	+0.18
29.09.2026	118.94	-0.34
28.09.2026	119.28	-3.1
27.09.2026	122.38	+3.06
25.09.2026	119.32	+3.86
24.09.2026	115.46	-1.25
23.09.2026	116.71	-0.77
22.09.2026	117.48	+1.92
21.09.2026	115.56	+6.33
20.09.2026	109.23	-2.7
19.09.2026	111.93	+3.95
18.09.2026	107.98	+7.58
17.09.2026	100.4	+2.978
16.09.2026	97.422	-2.658
15.09.2026	100.08	-1.75
14.09.2026	101.83	+0.99
13.09.2026	100.84	-1
12.09.2026	101.84	+1.13
11.09.2026	100.71	+0.07
10.09.2026	100.64	-2.91
09.09.2026	103.55	+0.17
08.09.2026	103.38	-1.34
07.09.2026	104.72	-1.02
06.09.2026	105.74	+3.02
05.09.2026	102.72	-0.05
04.09.2026	102.77	+0.5
03.09.2026	102.27	+2.8866
02.09.2026	99.3834	-2.5866
01.09.2026	101.97	-0.94
31.08.2026	102.91	-2.46
30.08.2026	105.37	+1.03
29.08.2026	104.34	-1.45
28.08.2026	105.79	+0.81
27.08.2026	104.98	+7.9093
26.08.2026	97.0707	-0.1114
25.08.2026	97.1821	+2.6944
23.08.2026	94.4877	+0.2401
22.08.2026	94.2476	+3.2913
21.08.2026	90.9563	+4.3881
20.08.2026	86.5682	+7.0203
19.08.2026	79.5479	+3.1751
18.08.2026	76.3728	+0.7423
17.08.2026	75.6305	+0.3405
16.08.2026	75.29	-0.1602
15.08.2026	75.4502	-0.1141
14.08.2026	75.5643	-0.4959
13.08.2026	76.0602	-0.0918
12.08.2026	76.152	+0.3544
11.08.2026	75.7976	-0.6838
10.08.2026	76.4814	-0.072
09.08.2026	76.5534

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот