Курсы криптовалют к Solana

Bitcoin 834.7
Эфириум 24.8486
Tether USDt 0.01315
BNB 8.0385
USDC 0.01317
XRP 0.0133
TRON 0.004421
Hyperliquid 0.74587
Dogecoin 0.0009314
UNUS SED LEO 0.12033
Zcash 6.5589
Monero 5.1983
Decimal 0.008289
Cardano 0.002414
Chainlink 0.11553
Stellar 0.002102
Dai 0.01315
Bitcoin Cash 2.819
World Liberty Financial USD 0.01316

Курс Solana (SOL) к Plasma (XPL)

Обновлено: 12.08.2026 21:40:01 Solana


	=
Калькулятор SOL - XPL / Обратный расчет: курс Plasma к Solana

6.44

Графики

Динамика изменения курса solana относительно plasma, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 959.94

макс: 1022.39

за сутки:

1000.04

Таблица изменений курса solana : показать

Дата	Курс	+/-
12.08 21:40	1000.04	-0.72
12.08 21:30	1000.76	+0.13
12.08 21:20	1000.63	+0.53
12.08 21:10	1000.1	-0.13
12.08 21:03	1000.23	-0.49
12.08 21:00	1000.72	+0.31
12.08 20:50	1000.41	-0.83
12.08 20:40	1001.24	-2.81
12.08 20:30	1004.05	+1.22
12.08 20:20	1002.83	+0.18
12.08 20:10	1002.65	-3.76
12.08 20:00	1006.41	+0.39
12.08 19:50	1006.02	+0.39
12.08 19:40	1005.63	+2.44
12.08 19:30	1003.19	-1.06
12.08 19:20	1004.25	-2.39
12.08 19:10	1006.64	+0.12
12.08 19:03	1006.52	-0.59
12.08 19:00	1007.11	-0.69
12.08 18:50	1007.8	+1.28
12.08 18:40	1006.52	-0.85
12.08 18:30	1007.37	+1.04
12.08 18:20	1006.33	+1.5
12.08 18:10	1004.83	-2.72
12.08 18:00	1007.55	-1.62
12.08 17:50	1009.17	+1.76
12.08 17:40	1007.41	-3.85
12.08 17:30	1011.26	-3.72
12.08 17:20	1014.98	+3.72
12.08 17:10	1011.26	-4.12
12.08 17:03	1015.38	+0.38
12.08 17:00	1015	+1.82
12.08 16:50	1013.18	+2.59
12.08 16:40	1010.59	+0.16
12.08 16:30	1010.43	-3.04
12.08 16:20	1013.47	-1.16
12.08 16:10	1014.63	-1.52
12.08 16:00	1016.15	-2.78
12.08 15:50	1018.93	-0.73
12.08 15:40	1019.66	+2.1
12.08 15:30	1017.56	-4.83
12.08 15:20	1022.39	+4.11
12.08 15:10	1018.28	+2.5
12.08 15:03	1015.78	+0.52
12.08 15:00	1015.26	+1.51
12.08 14:50	1013.75	-0.58
12.08 14:40	1014.33	-0.22
12.08 14:30	1014.55	+2.89
12.08 14:20	1011.66	+0.07
12.08 14:10	1011.59	+0.75
12.08 14:00	1010.84	-1.52
12.08 13:50	1012.36	+0.2
12.08 13:40	1012.16	-2.37
12.08 13:30	1014.53	+6.91
12.08 13:20	1007.62	+0.27
12.08 13:10	1007.35	+0.19
12.08 13:03	1007.16	+0.6
12.08 13:00	1006.56	-0.12
12.08 12:50	1006.68	+1.14
12.08 12:40	1005.54	+1.88
12.08 12:30	1003.66	-0.99
12.08 12:20	1004.65	-1.56
12.08 12:10	1006.21	+1.71
12.08 12:00	1004.5	+1.58
12.08 11:50	1002.92	+4.02
12.08 11:40	998.9	+0.2
12.08 11:30	998.7	-0.54
12.08 11:20	999.24	-1.06
12.08 11:10	1000.3	+0.56
12.08 11:03	999.74	+0.23
12.08 11:00	999.51	+0.27
12.08 10:50	999.24	+0.97
12.08 10:40	998.27	+2.34
12.08 10:30	995.93	-4.73
12.08 10:20	1000.66	+0.87
12.08 10:10	999.79	+0.01
12.08 10:00	999.78	-0.94
12.08 09:50	1000.72	-1.46
12.08 09:40	1002.18	+12.35
12.08 09:30	989.83	-0.87
12.08 09:20	990.7	+0.26
12.08 09:10	990.44	-0.47
12.08 09:03	990.91	-0.04
12.08 09:00	990.95	+0.34
12.08 08:50	990.61	-0.11
12.08 08:40	990.72	-0.11
12.08 08:30	990.83	+1.68
12.08 08:20	989.15	-0.27
12.08 08:10	989.42	+0.57
12.08 08:00	988.85	+0.38
12.08 07:50	988.47	-1.26
12.08 07:40	989.73	+1.96
12.08 07:30	987.77	+0.24
12.08 07:20	987.53	+0.24
12.08 07:10	987.29	+1.1
12.08 07:03	986.19	-0.45
12.08 07:00	986.64	-0.36
12.08 06:50	987	+1.49
12.08 06:40	985.51	+0.86
12.08 06:30	984.65	+1.44
12.08 06:20	983.21	-4.22
12.08 06:10	987.43	+0.27
12.08 06:00	987.16	+0.15
12.08 05:50	987.01	+4.68
12.08 05:40	982.33	-0.29
12.08 05:30	982.62	+1.34
12.08 05:20	981.28	+0.12
12.08 05:10	981.16	+0.47
12.08 05:03	980.69	+0.07
12.08 05:00	980.62	+0.25
12.08 04:50	980.37	+0.15
12.08 04:40	980.22	-1.22
12.08 04:30	981.44	+4.03
12.08 04:20	977.41	+0.2
12.08 04:10	977.21	+0.35
12.08 04:00	976.86	+1.65
12.08 03:50	975.21	+2.23
12.08 03:40	972.98	+3.23
12.08 03:30	969.75	+0.25
12.08 03:20	969.5	-1.2
12.08 03:10	970.7	-0.11
12.08 03:03	970.81	+0.2
12.08 03:00	970.61	+1.85
12.08 02:50	968.76	+1
12.08 02:40	967.76	+2.32
12.08 02:30	965.44	-4.26
12.08 02:20	969.7	+1.18
12.08 02:10	968.52	+1.66
12.08 02:00	966.86	-1.22
12.08 01:50	968.08	+0.71
12.08 01:40	967.37	+0.63
12.08 01:30	966.74	-0.34
12.08 01:20	967.08	-0.64
12.08 01:10	967.72	-2.8
12.08 01:03	970.52	+1.41
12.08 01:00	969.11	+0.53
12.08 00:50	968.58	-0.84
12.08 00:40	969.42	-0.73
12.08 00:30	970.15	-0.89
12.08 00:20	971.04	+0.67
12.08 00:10	970.37	+2.1
12.08 00:00	968.27	+0.28
11.08 23:50	967.99	+5.64
11.08 23:40	962.35	+2.41
11.08 23:30	959.94	-1.68
11.08 23:20	961.62	-5.32
11.08 23:10	966.94	+0.65
11.08 23:03	966.29	-1.31
11.08 23:00	967.6	-1.94
11.08 22:50	969.54	-7.25
11.08 22:40	976.79	-0.61
11.08 22:30	977.4	-7.66
11.08 22:20	985.06	-0.74
11.08 22:10	985.8	-0.71
11.08 22:00	986.51

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 918.48

макс: 1022.39

за неделю:

1000.04

Таблица изменений курса solana : показать

Дата	Курс	+/-
12.08 21:40	1000.04	+0.31
12.08 20:50	1000.41	+0.39
12.08 19:50	1006.02	-0.69
12.08 18:50	1007.8	-1.62
12.08 17:50	1009.17	+1.82
12.08 16:50	1013.18	-2.78
12.08 15:50	1018.93	+1.51
12.08 14:50	1013.75	-1.52
12.08 13:50	1012.36	-0.12
12.08 12:50	1006.68	+1.58
12.08 11:50	1002.92	+0.27
12.08 10:50	999.24	-0.94
12.08 09:50	1000.72	+0.34
12.08 08:50	990.61	+0.38
12.08 07:50	988.47	-0.36
12.08 06:50	987	+0.15
12.08 05:50	987.01	+0.25
12.08 04:50	980.37	+1.65
12.08 03:50	975.21	+1.85
12.08 02:50	968.76	-1.22
12.08 01:50	968.08	+0.53
12.08 00:50	968.58	+0.28
11.08 23:50	967.99	-1.94
11.08 22:50	969.54	+0.76
11.08 21:50	985.75	+2.27
11.08 20:50	984.5	-0.55
11.08 19:50	986.62	+3.44
11.08 18:50	983.14	+0.94
11.08 17:50	967.31	+2.21
11.08 16:50	968.98	+0.49
11.08 15:50	971.08	-0.68
11.08 14:50	966.08	+0.33
11.08 13:50	966.06	+1.45
11.08 12:50	958.56	-2.74
11.08 11:50	962.36	+1.01
11.08 10:50	954.21	+5.36
11.08 09:50	948.86	+1.11
11.08 08:50	948.17	-3.86
11.08 07:50	952.35	-0.59
11.08 06:50	943.25	+0.96
11.08 05:50	944.88	+0.59
11.08 04:50	947.92	-2.26
11.08 03:50	952.16	-10.99
11.08 02:50	972.5	+0.18
11.08 01:50	979.14	+0.1
11.08 00:50	978.66	+1.79
10.08 23:50	976.43	+6.45
10.08 22:50	967.77	+1.02
10.08 21:50	961.47	+1.89
10.08 20:50	959.25	-0.72
10.08 19:50	963.2	-5.38
10.08 18:50	954.56	-0.56
10.08 17:50	961.88	+4.32
10.08 16:50	962	+2.55
10.08 15:50	970.71	-0.06
10.08 14:50	965.8	-2.27
10.08 13:50	964.95	-1.91
10.08 12:50	969.09	-2.74
10.08 11:50	962.48	-3.46
10.08 10:50	967.11	-1.84
10.08 09:50	971.71	-3.92
10.08 08:50	971.14	-0.01
10.08 07:50	974.01	+1.22
10.08 06:50	976.12	-1.07
10.08 05:50	972.11	-1.52
10.08 04:50	981.47	-4.68
10.08 03:50	987.16	+1.01
10.08 02:50	994.45	-0.61
10.08 01:50	991.08	-0.42
10.08 00:50	988	+1.79
09.08 23:50	980.75	+0.07
09.08 22:50	983.56	-2.25
09.08 21:50	985.5	-4.36
09.08 20:50	989	+2.51
09.08 19:50	988.7	+0.68
09.08 18:50	986.31	-0.79
09.08 17:50	987.46	-5.28
09.08 16:50	990.33	+0.91
09.08 15:50	988.23	-0.98
09.08 14:50	998.81	-1.21
09.08 13:50	1000	-3.95
09.08 12:50	999.2	+0.7
09.08 11:50	1002.62	+0.6
09.08 10:50	999.47	+2.02
09.08 09:50	996.15	-1.24
09.08 08:50	1001.05	+1
09.08 07:50	996.8	+2.37
09.08 06:50	998.83	+0.35
09.08 05:50	998.46	+0.02
09.08 04:50	997.59	+1.71
09.08 03:50	993.8	+0.83
09.08 02:50	997.36	-3.57
09.08 01:50	998.41	-0.52
09.08 00:50	994.43	-0.92
08.08 23:50	989.28	-0.07
08.08 22:50	990.18	-2.41
08.08 21:50	991.45	-0.85
08.08 20:50	997.03	+2.21
08.08 19:50	990.84	+1.17
08.08 18:50	989.34	+2.03
08.08 17:50	986.84	-0.44
08.08 16:50	988.32	+0.07
08.08 15:50	995.86	+4.17
08.08 14:50	993.12	-1.12
08.08 13:50	991.66	-0.73
08.08 12:50	989.69	+0.62
08.08 11:50	987.88	+0.6
08.08 10:50	987.8	+1.5
08.08 09:50	988.87	-0.03
08.08 08:50	987.02	+1.09
08.08 07:50	986.39	+4.53
08.08 06:50	982.72	+1.4
08.08 05:50	978.81	+1.95
08.08 04:50	975.62	-0.84
08.08 03:50	973.94	-0.45
08.08 02:50	972.31	-0.98
08.08 01:50	970.01	+0.95
08.08 00:50	966.89	-2.57
07.08 23:50	968.43	+1.51
07.08 22:50	965.8	+1.18
07.08 21:50	965.86	+3.39
07.08 20:50	969.29	+0.9
07.08 19:50	974.02	+0.94
07.08 18:50	973.82	+2.64
07.08 17:50	976.57	+4.68
07.08 16:50	966.31	+0.08
07.08 15:50	966.55	-0.17
07.08 14:50	960.6	+1.15
07.08 13:50	965.55	+1.03
07.08 12:50	952.55	+4.52
07.08 11:50	939.71	+3.45
07.08 10:50	933.09	-2.37
07.08 09:50	918.48	+0.28
07.08 08:50	923.88	-3.12
07.08 07:50	948.08	+2.04
07.08 06:50	946.89	-1.08
07.08 05:50	949.13	-1.78
07.08 04:50	950.09	-1.45
07.08 03:50	953.64	+1.2
07.08 02:50	966.81	-7.04
07.08 01:50	968.08	-0.49
07.08 00:50	964.18	+0.74
06.08 23:50	965.21	-4.72
06.08 22:50	961.98	+2.79
06.08 21:50	975.36	-2.31
06.08 20:50	969.06	-0.13
06.08 19:50	983.97	-1.26
06.08 18:50	985.09	-4.44
06.08 17:50	988.2	+1.1
06.08 16:50	993.6	-
06.08 15:50	997.06	+0.43
06.08 14:53	995.57	+1.65
06.08 13:50	997.76	+0.48
06.08 12:50	1005.65	+1.64
06.08 11:50	1017.38	-0.64
06.08 10:50	1002.36	-0.24
06.08 09:50	1005.4	+0.21
06.08 08:50	1001.57	+0.49
06.08 07:50	999.96	+1.82
06.08 06:50	997.14	-1.47
06.08 05:50	973.06	-2.52
06.08 04:50	980.1	-2.38
06.08 03:50	979.04	-0.93
06.08 02:50	988.81	-2.68
06.08 01:50	990.21	+0.39
06.08 00:50	988.55	-0.97
05.08 23:50	980.72	+10.54
05.08 22:50	969.16	+0.3
05.08 21:50	969.49

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 831.77

макс: 1022.39

за месяц:

1000.04

Таблица изменений курса solana : показать

Дата	Курс	+/-
11.08.2026	963.76	-5.85
10.08.2026	969.61	-23.1
09.08.2026	992.71	+4.05
08.08.2026	988.66	+31.44
07.08.2026	957.22	-29.77
06.08.2026	986.99	+32.99
05.08.2026	954	+2.88
04.08.2026	951.12	-13.27
03.08.2026	964.39	+8.35
02.08.2026	956.04	-7.66
01.08.2026	963.7	-1.75
31.07.2026	965.45	-7.34
30.07.2026	972.79	+45.24
29.07.2026	927.55	+28.09
28.07.2026	899.46	-2.07
27.07.2026	901.53	-5.54
26.07.2026	907.07	+14.17
25.07.2026	892.9	+8.35
24.07.2026	884.55	-39.8
23.07.2026	924.35	-0.29
22.07.2026	924.64	+2.59
21.07.2026	922.05	+2.66
20.07.2026	919.39	-14.79
19.07.2026	934.18	+32.48
18.07.2026	901.7	+33.24
17.07.2026	868.46	-4.88
16.07.2026	873.34	+39.14
15.07.2026	834.2	+2.43
14.07.2026	831.77	-18.8
13.07.2026	850.57	+6.57
12.07.2026	844

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 682.48

макс: 1038.25

за квартал:

1000.04

Таблица изменений курса solana : показать

Дата	Курс	+/-
11.08.2026	963.76	-5.85
10.08.2026	969.61	-23.1
09.08.2026	992.71	+4.05
08.08.2026	988.66	+31.44
07.08.2026	957.22	-29.77
06.08.2026	986.99	+32.99
05.08.2026	954	+2.88
04.08.2026	951.12	-13.27
03.08.2026	964.39	+8.35
02.08.2026	956.04	-7.66
01.08.2026	963.7	-1.75
31.07.2026	965.45	-7.34
30.07.2026	972.79	+45.24
29.07.2026	927.55	+28.09
28.07.2026	899.46	-2.07
27.07.2026	901.53	-5.54
26.07.2026	907.07	+14.17
25.07.2026	892.9	+8.35
24.07.2026	884.55	-39.8
23.07.2026	924.35	-0.29
22.07.2026	924.64	+2.59
21.07.2026	922.05	+2.66
20.07.2026	919.39	-14.79
19.07.2026	934.18	+32.48
18.07.2026	901.7	+33.24
17.07.2026	868.46	-4.88
16.07.2026	873.34	+39.14
15.07.2026	834.2	+2.43
14.07.2026	831.77	-18.8
13.07.2026	850.57	+6.57
12.07.2026	844	-0.19
11.07.2026	844.19	+2.2
10.07.2026	841.99	+3.31
09.07.2026	838.68	+0.8
08.07.2026	837.88	+67.92
07.07.2026	769.96	+19.1
06.07.2026	750.86	-8.46
05.07.2026	759.32	+6.12
04.07.2026	753.2	-31.4
03.07.2026	784.6	-69.53
02.07.2026	854.13	+14.97
01.07.2026	839.16	+61.29
30.06.2026	777.87	+39.53
29.06.2026	738.34	+15.69
28.06.2026	722.65	+38.21
27.06.2026	684.44	+1.96
26.06.2026	682.48	-25.2
25.06.2026	707.68	-64.34
24.06.2026	772.02	-29.51
23.06.2026	801.53	-24.39
22.06.2026	825.92	+35.36
21.06.2026	790.56	+49.38
20.06.2026	741.18	+32.27
19.06.2026	708.91	+22.22
18.06.2026	686.69	-6.45
17.06.2026	693.14	-94.71
16.06.2026	787.85	-9.81
15.06.2026	797.66	+22.74
14.06.2026	774.92	-2.43
13.06.2026	777.35	-4.98
12.06.2026	782.33	-214.1
11.06.2026	996.43	-7.93
10.06.2026	1004.36	+40.96
09.06.2026	963.4	+17.71
08.06.2026	945.69	+3.57
07.06.2026	942.12	-14.78
06.06.2026	956.9	+57.98
05.06.2026	898.92	+101.46
04.06.2026	797.46	-0.45
03.06.2026	797.91	-58.68
02.06.2026	856.59	-40.68
01.06.2026	897.27	-9.7
31.05.2026	906.97	+15.12
30.05.2026	891.85	+20.02
29.05.2026	871.83	-57.81
28.05.2026	929.64	-22.1
27.05.2026	951.74	-18.04
26.05.2026	969.78	-48.93
25.05.2026	1018.71	-19.54
24.05.2026	1038.25	+12.76
23.05.2026	1025.49	+39.99
22.05.2026	985.5	-0.1
21.05.2026	985.6	-21.07
20.05.2026	1006.67	-20.98
19.05.2026	1027.65	+4.63
18.05.2026	1023.02	+21.88
17.05.2026	1001.14	-2.33
16.05.2026	1003.47	+19.58
15.05.2026	983.89	+26.05
14.05.2026	957.84	-6.42
13.05.2026	964.26

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот