Курсы криптовалют к Plasma

Bitcoin 63389.26
Эфириум 1885.84
Tether USDt 0.99893
BNB 610.57
USDC 0.99984
XRP 1.0089
Solana 75.8958
TRON 0.33577
Hyperliquid 56.7215
Dogecoin 0.07073
UNUS SED LEO 9.1406
Zcash 496.43
Monero 396.39
Decimal 0.62885
Cardano 0.18267
Chainlink 8.765
Stellar 0.1593
Dai 0.9995
Bitcoin Cash 213.78
World Liberty Financial USD 0.99914

Курс Plasma (XPL) к рублю (RUB)

Обновлено: 12.08.2026 20:50:02
Стоимость Plasma (XPL) на текущий момент составляет 6.2761 RUB, а общий объем торгов за 24 часа – 2 479 634 499 RUB. Рыночная капитализация составляет 16 875 683 790 RUB. За последние 24 часа курс Plasma относительно рубля снизился на -0.16%. Изменение за неделю составило +0.78%.


	=
Калькулятор XPL - RUB / Обратный расчет: курс рубля к Plasma

Покупать XPL?Продавать XPL?

50%

Графики

Динамика изменения курса plasma относительно рубля, за 1 XPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.19

макс: 6.5287

за сутки:

6.2761

Таблица изменений курса plasma : показать

Дата	Курс	+/-
12.08 20:50	6.2761	+0.0032
12.08 20:40	6.2729	+0.0376
12.08 20:30	6.2353	-0.0086
12.08 20:20	6.2439	-0.0009
12.08 20:10	6.2448	+0.0308
12.08 20:00	6.214	+0.0009
12.08 19:50	6.2131	-0.0093
12.08 19:40	6.2224	-0.0195
12.08 19:30	6.2419	+0.0048
12.08 19:20	6.2371	+0.019
12.08 19:10	6.2181	-0.0015
12.08 19:03	6.2196	+0.0029
12.08 19:00	6.2167	+0.0056
12.08 18:50	6.2111	-0.0117
12.08 18:40	6.2228	+0.0131
12.08 18:30	6.2097	-0.012
12.08 18:20	6.2217	-0.0048
12.08 18:10	6.2265	+0.0365
12.08 18:00	6.19	-0.0102
12.08 17:50	6.2002	-0.0162
12.08 17:40	6.2164	+0.0044
12.08 17:30	6.212	+0.013
12.08 17:20	6.199	-0.0123
12.08 17:10	6.2113	-0.0033
12.08 17:03	6.2146	-0.0061
12.08 17:00	6.2207	-0.0118
12.08 16:50	6.2325	-0.0147
12.08 16:40	6.2472	-0.0142
12.08 16:30	6.2614	+0.015
12.08 16:20	6.2464	+0.004
12.08 16:10	6.2424	+0.0015
12.08 16:00	6.2409	+0.0208
12.08 15:50	6.2201	-0.0236
12.08 15:40	6.2437	-0.0234
12.08 15:30	6.2671	+0.0277
12.08 15:20	6.2394	-0.022
12.08 15:10	6.2614	-0.0052
12.08 15:03	6.2666	-0.0008
12.08 15:00	6.2674	-0.0104
12.08 14:50	6.2778	+0.0051
12.08 14:40	6.2727	-0.0063
12.08 14:30	6.279	-0.0117
12.08 14:20	6.2907	-0.0008
12.08 14:10	6.2915	-0.0071
12.08 14:00	6.2986	+0.0328
12.08 13:50	6.2658	-0.002
12.08 13:40	6.2678	+0.014
12.08 13:30	6.2538	-0.0426
12.08 13:20	6.2964	+0.0035
12.08 13:10	6.2929	-0.0052
12.08 13:03	6.2981	-0.0002
12.08 13:00	6.2983	-0.0173
12.08 12:50	6.3156	-0.0065
12.08 12:40	6.3221	-0.0057
12.08 12:30	6.3278	+0.0342
12.08 12:20	6.2936	+0.0188
12.08 12:10	6.2748	-0.0067
12.08 12:00	6.2815	-0.0047
12.08 11:50	6.2862	-0.0285
12.08 11:40	6.3147	-0.0071
12.08 11:30	6.3218	+0.0077
12.08 11:20	6.3141	+0.0054
12.08 11:10	6.3087	+0.0066
12.08 11:03	6.3021	-0.0003
12.08 11:00	6.3024	+0.0125
12.08 10:50	6.2899	-0.0125
12.08 10:40	6.3024	-0.0155
12.08 10:30	6.3179	+0.0273
12.08 10:20	6.2906	-0.0084
12.08 10:10	6.299	+0.0088
12.08 10:00	6.2902	+0.0153
12.08 09:50	6.2749	+0.0068
12.08 09:40	6.2681	-0.0839
12.08 09:30	6.352	-0.0001
12.08 09:20	6.3521	-0.0074
12.08 09:10	6.3595	+0.0041
12.08 09:03	6.3554	-0.0005
12.08 09:00	6.3559	+0.0099
12.08 08:50	6.346	+0.0007
12.08 08:40	6.3453	+0.0001
12.08 08:30	6.3452	-0.0122
12.08 08:20	6.3574	+0.011
12.08 08:10	6.3464	-0.0131
12.08 08:00	6.3595	-0.0127
12.08 07:50	6.3722	+0.0098
12.08 07:40	6.3624	-0.026
12.08 07:30	6.3884	+0.0022
12.08 07:20	6.3862	-0.0043
12.08 07:10	6.3905	-0.0035
12.08 07:03	6.394	+0.0044
12.08 07:00	6.3896	+0.0109
12.08 06:50	6.3787	-0.0086
12.08 06:40	6.3873	+0.0022
12.08 06:30	6.3851	-0.0134
12.08 06:20	6.3985	+0.0163
12.08 06:10	6.3822	+0.002
12.08 06:00	6.3802	-0.0188
12.08 05:50	6.399	-0.0281
12.08 05:40	6.4271	+0.0052
12.08 05:30	6.4219	-0.013
12.08 05:20	6.4349	+0.0026
12.08 05:10	6.4323	+0.0001
12.08 05:03	6.4322	-0.0009
12.08 05:00	6.4331	+0.0088
12.08 04:50	6.4243	+0.0074
12.08 04:40	6.4169	+0.0038
12.08 04:30	6.4131	-0.0301
12.08 04:20	6.4432	+0.0034
12.08 04:10	6.4398	+0.0028
12.08 04:00	6.437	-0.0178
12.08 03:50	6.4548	-0.0166
12.08 03:40	6.4714	-0.0216
12.08 03:30	6.493	+0.0013
12.08 03:20	6.4917	+0.0085
12.08 03:10	6.4832	+0.0002
12.08 03:03	6.483	-0.0002
12.08 03:00	6.4832	-0.0163
12.08 02:50	6.4995	-0.0056
12.08 02:40	6.5051	-0.0178
12.08 02:30	6.5229	+0.0353
12.08 02:20	6.4876	-0.0098
12.08 02:10	6.4974	-0.0215
12.08 02:00	6.5189	+0.0213
12.08 01:50	6.4976	-0.009
12.08 01:40	6.5066	-0.003
12.08 01:30	6.5096	-0.0018
12.08 01:20	6.5114	-0.0035
12.08 01:10	6.5149	+0.0369
12.08 01:03	6.478	+0.0017
12.08 01:00	6.4763	-0.0012
12.08 00:50	6.4775	+0.0151
12.08 00:40	6.4624	+0.001
12.08 00:30	6.4614	+0.0046
12.08 00:20	6.4568	-0.0018
12.08 00:10	6.4586	-0.0065
12.08 00:00	6.4651	-0.0108
11.08 23:50	6.4759	-0.0404
11.08 23:40	6.5163	-0.0124
11.08 23:30	6.5287	+0.0009
11.08 23:20	6.5278	+0.0479
11.08 23:10	6.4799	+0.017
11.08 23:03	6.4629	+0.0095
11.08 23:00	6.4534	+0.024
11.08 22:50	6.4294	+0.0664
11.08 22:40	6.363	+0.0096
11.08 22:30	6.3534	+0.0631
11.08 22:20	6.2903	-0.0047
11.08 22:10	6.295	+0.0027
11.08 22:00	6.2923	-0.007
11.08 21:50	6.2993	-0.0072
11.08 21:40	6.3065	-0.0014
11.08 21:30	6.3079	+0.017
11.08 21:20	6.2909	-0.0011
11.08 21:10	6.292	+0.0064
11.08 21:03	6.2856	-0.0004
11.08 21:00	6.286

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9101

макс: 6.652

за неделю:

6.2761

Таблица изменений курса plasma : показать

Дата	Курс	+/-
12.08 20:50	6.2761	+0.0009
12.08 19:50	6.2131	+0.0056
12.08 18:50	6.2111	-0.0102
12.08 17:50	6.2002	-0.0118
12.08 16:50	6.2325	+0.0208
12.08 15:50	6.2201	-0.0104
12.08 14:50	6.2778	+0.0328
12.08 13:50	6.2658	-0.0173
12.08 12:50	6.3156	-0.0047
12.08 11:50	6.2862	+0.0125
12.08 10:50	6.2899	+0.0153
12.08 09:50	6.2749	+0.0099
12.08 08:50	6.346	-0.0127
12.08 07:50	6.3722	+0.0109
12.08 06:50	6.3787	-0.0188
12.08 05:50	6.399	+0.0088
12.08 04:50	6.4243	-0.0178
12.08 03:50	6.4548	-0.0163
12.08 02:50	6.4995	+0.0213
12.08 01:50	6.4976	-0.0012
12.08 00:50	6.4775	-0.0108
11.08 23:50	6.4759	+0.024
11.08 22:50	6.4294	-0.007
11.08 21:50	6.2993	-0.0034
11.08 20:50	6.2894	+0.0011
11.08 19:50	6.2679	-0.0233
11.08 18:50	6.2817	-0.0314
11.08 17:50	6.4382	-0.0148
11.08 16:50	6.4714	-0.006
11.08 15:50	6.4509	-0.0037
11.08 14:50	6.5203	+0.0451
11.08 13:50	6.4542	+0.0048
11.08 12:50	6.483	+0.0154
11.08 11:50	6.4749	-0.0283
11.08 10:50	6.5316	-0.0505
11.08 09:50	6.5833	-0.0146
11.08 08:50	6.6016	+0.0214
11.08 07:50	6.5935	+0.0014
11.08 06:50	6.652	-0.0099
11.08 05:50	6.6387	+0.011
11.08 04:50	6.5995	+0.0134
11.08 03:50	6.5715	+0.0688
11.08 02:50	6.4497	+0.0025
11.08 01:50	6.412	-0.0072
11.08 00:50	6.4353	-0.0135
10.08 23:50	6.4519	-0.0515
10.08 22:50	6.4924	-0.0062
10.08 21:50	6.4983	-0.0163
10.08 20:50	6.5316	+0.0035
10.08 19:50	6.4799	+0.037
10.08 18:50	6.5571	-0.022
10.08 17:50	6.5647	-0.0388
10.08 16:50	6.5469	-0.0277
10.08 15:50	6.5279	-0.006
10.08 14:50	6.5787	+0.0216
10.08 13:50	6.5765	+0.0243
10.08 12:50	6.5233	-0.0005
10.08 11:50	6.6103	+0.0662
10.08 10:50	6.5491	+0.059
10.08 09:50	6.4668	+0.0327
10.08 08:50	6.4555	-0.0242
10.08 07:50	6.4368	-0.0159
10.08 06:50	6.4352	+0.0021
10.08 05:50	6.468	-0.0057
10.08 04:50	6.4291	+0.0408
10.08 03:50	6.3704	-0.0069
10.08 02:50	6.3064	-0.0093
10.08 01:50	6.38	+0.0002
10.08 00:50	6.4339	-0.0138
09.08 23:50	6.4699	+0.0191
09.08 22:50	6.4331	+0.0187
09.08 21:50	6.4082	+0.0209
09.08 20:50	6.3934	-0.0144
09.08 19:50	6.3974	+0.0018
09.08 18:50	6.4083	+0.0145
09.08 17:50	6.3619	+0.0287
09.08 16:50	6.338	-0.0035
09.08 15:50	6.3227	+0.0071
09.08 14:50	6.2676	+0.0056
09.08 13:50	6.256	+0.0217
09.08 12:50	6.2624	+0.0022
09.08 11:50	6.2207	-0.0014
09.08 10:50	6.2453	-0.0054
09.08 09:50	6.2709	+0.0114
09.08 08:50	6.2089	-0.0106
09.08 07:50	6.2422	-0.0155
09.08 06:50	6.2273	-0.0087
09.08 05:50	6.2236	+0.0033
09.08 04:50	6.2235	-0.0128
09.08 03:50	6.2553	-0.007
09.08 02:50	6.2425	+0.0064
09.08 01:50	6.242	+0.0008
09.08 00:50	6.2753	+0.0026
08.08 23:50	6.3082	+0.0102
08.08 22:50	6.2887	+0.0116
08.08 21:50	6.2886	+0.0033
08.08 20:50	6.2734	-0.005
08.08 19:50	6.298	+0.002
08.08 18:50	6.3136	+0.0114
08.08 17:50	6.3032	+0.0034
08.08 16:50	6.2518	-0.0013
08.08 15:50	6.2048	+0.0028
08.08 14:50	6.2011	+0.0091
08.08 13:50	6.1944	+0.0043
08.08 12:50	6.1931	-0.0022
08.08 11:50	6.1986	-0.0003
08.08 10:50	6.1935	-0.0064
08.08 09:50	6.1882	+0.0008
08.08 08:50	6.1866	-0.0086
08.08 07:50	6.1955	+0.0051
08.08 06:50	6.2011	-0.0141
08.08 05:50	6.1833	-0.0173
08.08 04:50	6.2048	+0.0071
08.08 03:50	6.1942	+0.0021
08.08 02:50	6.2058	+0.0071
08.08 01:50	6.2114	-0.0408
08.08 00:50	6.2688	+0.0383
07.08 23:50	6.2456	-0.0027
07.08 22:50	6.2606	-0.0318
07.08 21:50	6.2397	-0.0213
07.08 20:50	6.2208	-0.0245
07.08 19:50	6.2392	-0.0071
07.08 18:50	6.2518	-0.0052
07.08 17:50	6.2059	-0.073
07.08 16:50	6.3309	+0.0103
07.08 15:50	6.2943	+0.0088
07.08 14:50	6.3043	-0.0034
07.08 13:50	6.2582	-0.0116
07.08 12:50	6.3578	-0.0166
07.08 11:50	6.3851	-0.0081
07.08 10:50	6.3896	-0.082
07.08 09:50	6.5844	+0.0995
07.08 08:50	6.4423	-0.0657
07.08 07:50	6.3595	+0.0368
07.08 06:50	6.3082	+0.0115
07.08 05:50	6.2936	-0.0466
07.08 04:50	6.345	+0.0685
07.08 03:50	6.2581	-0.0485
07.08 02:50	6.213	+0.0444
07.08 01:50	6.2287	+0.0069
06.08 23:50	6.266	+0.1554
06.08 22:50	6.1582	-0.0308
06.08 21:50	6.0889	+0.0179
06.08 20:50	6.1451	-0.0012
06.08 19:50	6.0765	+0.0008
06.08 18:50	6.0746	+0.0235
06.08 17:50	6.0579	+0.0105
06.08 15:50	5.9922	-0.0037
06.08 14:53	6.0127	-0.0158
06.08 13:50	5.9887	+0.0058
06.08 12:50	5.9302	-0.0025
06.08 11:50	5.9101	+0.0279
06.08 10:50	5.9735	+0.0059
06.08 09:50	5.9601	-0.0029
06.08 08:50	5.9929	+0.0036
06.08 07:50	5.9655	-0.0129
06.08 06:50	5.9652	+0.0069
06.08 05:50	6.1167	+0.0154
06.08 04:50	6.0933	+0.0174
06.08 03:50	6.1225	+0.0063
06.08 02:50	6.0572	+0.0137
06.08 01:50	6.0511	-0.0016
06.08 00:50	6.067	+0.0022
05.08 23:50	6.1444	-0.0642
05.08 22:50	6.2177	-0.0114
05.08 21:50	6.2278

* на графике представлен средесуточный курс plasma в течение последних 30 дней.

мин: 5.9101

макс: 7.2489

за месяц:

6.2761

Таблица изменений курса plasma : показать

Дата	Курс	+/-
11.08.2026	6.491	-0.0124
10.08.2026	6.5034	+0.191
09.08.2026	6.3124	+0.0767
08.08.2026	6.2357	-0.0775
07.08.2026	6.3132	+0.2548
06.08.2026	6.0584	-0.2055
05.08.2026	6.2639	-0.0356
04.08.2026	6.2995	+0.2254
03.08.2026	6.0741	+0.0056
02.08.2026	6.0685	+0.0778
01.08.2026	5.9907	-0.0703
31.07.2026	6.061	-0.0341
30.07.2026	6.0951	-0.2481
29.07.2026	6.3432	-0.0816
28.07.2026	6.4248	-0.1496
27.07.2026	6.5744	+0.1087
26.07.2026	6.4657	+0.0158
25.07.2026	6.4499	-0.1358
24.07.2026	6.5857	+0.0669
23.07.2026	6.5188	-0.0875
22.07.2026	6.6063	-0.0365
21.07.2026	6.6428	+0.077
20.07.2026	6.5658	+0.2017
19.07.2026	6.3641	-0.1566
18.07.2026	6.5207	-0.2394
17.07.2026	6.7601	-0.0662
16.07.2026	6.8263	-0.4226
15.07.2026	7.2489	+0.1435
14.07.2026	7.1054	+0.2809
13.07.2026	6.8245	-0.199
12.07.2026	7.0235

* на графике представлен средесуточный курс plasma в течение последних 3 месяцев.

мин: 4.5771

макс: 8.4221

за квартал:

6.2761

Таблица изменений курса plasma : показать

Дата	Курс	+/-
11.08.2026	6.491	-0.0124
10.08.2026	6.5034	+0.191
09.08.2026	6.3124	+0.0767
08.08.2026	6.2357	-0.0775
07.08.2026	6.3132	+0.2548
06.08.2026	6.0584	-0.2055
05.08.2026	6.2639	-0.0356
04.08.2026	6.2995	+0.2254
03.08.2026	6.0741	+0.0056
02.08.2026	6.0685	+0.0778
01.08.2026	5.9907	-0.0703
31.07.2026	6.061	-0.0341
30.07.2026	6.0951	-0.2481
29.07.2026	6.3432	-0.0816
28.07.2026	6.4248	-0.1496
27.07.2026	6.5744	+0.1087
26.07.2026	6.4657	+0.0158
25.07.2026	6.4499	-0.1358
24.07.2026	6.5857	+0.0669
23.07.2026	6.5188	-0.0875
22.07.2026	6.6063	-0.0365
21.07.2026	6.6428	+0.077
20.07.2026	6.5658	+0.2017
19.07.2026	6.3641	-0.1566
18.07.2026	6.5207	-0.2394
17.07.2026	6.7601	-0.0662
16.07.2026	6.8263	-0.4226
15.07.2026	7.2489	+0.1435
14.07.2026	7.1054	+0.2809
13.07.2026	6.8245	-0.199
12.07.2026	7.0235	-0.0786
11.07.2026	7.1021	-0.0343
10.07.2026	7.1364	+0.0648
09.07.2026	7.0716	-0.0033
08.07.2026	7.0749	-1.0006
07.07.2026	8.0755	-0.2567
06.07.2026	8.3322	+0.1077
05.07.2026	8.2245	-0.1976
04.07.2026	8.4221	+0.4377
03.07.2026	7.9844	+0.6927
02.07.2026	7.2917	+0.2536
01.07.2026	7.0381	-0.3921
30.06.2026	7.4302	-0.3168
29.06.2026	7.747	-0.01
28.06.2026	7.757	-0.5096
27.06.2026	8.2666	+0.1788
26.06.2026	8.0878	+0.8587
25.06.2026	7.2291	+0.5889
24.06.2026	6.6402	+0.1628
23.06.2026	6.4774	-0.1039
22.06.2026	6.5813	-0.2305
21.06.2026	6.8118	-0.2419
20.06.2026	7.0537	-0.09
19.06.2026	7.1437	-0.3927
18.06.2026	7.5364	-0.135
17.06.2026	7.6714	+0.8841
16.06.2026	6.7873	+0.1592
15.06.2026	6.6281	+0.2591
14.06.2026	6.369	+0.0461
13.06.2026	6.3229	+0.1351
12.06.2026	6.1878	+1.4292
11.06.2026	4.7586	+0.1815
10.06.2026	4.5771	-0.3312
09.06.2026	4.9083	-0.2267
08.06.2026	5.135	+0.078
07.06.2026	5.057	+0.2545
06.06.2026	4.8025	-0.5657
05.06.2026	5.3682	-1.0149
04.06.2026	6.3831	-0.4369
03.06.2026	6.82	+0.1816
02.06.2026	6.6384	+0.1405
01.06.2026	6.4979	+0.0331
31.05.2026	6.4648	-0.1074
30.05.2026	6.5722	-0.111
29.05.2026	6.6832	+0.4551
28.05.2026	6.2281	-0.0316
27.05.2026	6.2597	+0.0367
26.05.2026	6.223	+0.2176
25.05.2026	6.0054	+0.0824
24.05.2026	5.923	+0.0578
23.05.2026	5.8652	-0.4052
22.05.2026	6.2704	+0.0124
21.05.2026	6.258	+0.2065
20.05.2026	6.0515	+0.1847
19.05.2026	5.8668	-0.1357
18.05.2026	6.0025	-0.2878
17.05.2026	6.2903	-0.0364
16.05.2026	6.3267	-0.3968
15.05.2026	6.7235	-0.3039
14.05.2026	7.0274

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот