Курсы криптовалют к Plasma

Bitcoin 73768.59
Эфириум 2054.99
Tether USDt 0.9988
BNB 678.52
USDC 0.99966
XRP 1.0626
Solana 83.3717
TRON 0.31766
Hyperliquid 72.7932
Zcash 1060.21
Dogecoin 0.0681
Monero 559.96
UNUS SED LEO 9.3145
Chainlink 10.3641
Cardano 0.17447
Stellar 0.1455
Ethena USDe 0.99965
NEAR Protocol 3.6019
Bitcoin Cash 231.15
Dai 0.99926

Курс Plasma (XPL) к рублю (RUB)

Обновлено: 11.11.2026 01:20:01
Стоимость Plasma (XPL) на текущий момент составляет 4.3587 RUB, а общий объем торгов за 24 часа – 3 255 007 727 RUB. Рыночная капитализация составляет 20 752 205 378 RUB. За последние 24 часа курс Plasma относительно рубля вырос на +1.25%. Изменение за неделю составило -16.28%.


	=
Калькулятор XPL - RUB / Обратный расчет: курс рубля к Plasma

Покупать XPL?Продавать XPL?

67%

33%

Графики

Динамика изменения курса plasma относительно рубля, за 1 XPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2164

макс: 4.4671

за сутки:

4.3587

Таблица изменений курса plasma : показать

Дата	Курс	+/-
11.11 01:20	4.3587	+0.0119
11.11 01:10	4.3468	-0.0052
11.11 01:03	4.352	-0.0002
11.11 01:00	4.3522	+0.0013
11.11 00:50	4.3509	+0.0266
11.11 00:40	4.3243	+0.0065
11.11 00:30	4.3178	-0.0192
11.11 00:20	4.337	-0.0071
11.11 00:10	4.3441	+0.0169
11.11 00:00	4.3272	-0.0138
10.11 23:50	4.341	+0.0162
10.11 23:40	4.3248	-0.0188
10.11 23:30	4.3436	+0.0024
10.11 23:20	4.3412	+0.0241
10.11 23:10	4.3171	-0.0174
10.11 23:03	4.3345	+0.0041
10.11 23:00	4.3304	+0.0089
10.11 22:50	4.3215	+0.0179
10.11 22:40	4.3036	+0.0058
10.11 22:30	4.2978	-0.0141
10.11 22:20	4.3119	-0.0177
10.11 22:10	4.3296	-0.0109
10.11 22:00	4.3405	-0.0196
10.11 21:50	4.3601	-0.0317
10.11 21:40	4.3918	+0.0707
10.11 21:30	4.3211	+0.0092
10.11 21:20	4.3119	+0.0078
10.11 21:10	4.3041	-0.0032
10.11 21:03	4.3073	-0.001
10.11 21:00	4.3083	+0.0212
10.11 20:50	4.2871	+0.0098
10.11 20:40	4.2773	-0.0308
10.11 20:30	4.3081	+0.0081
10.11 20:20	4.3	+0.0288
10.11 20:10	4.2712	-0.0214
10.11 20:00	4.2926	-0.0011
10.11 19:50	4.2937	-0.0025
10.11 19:40	4.2962	-0.0406
10.11 19:30	4.3368	-0.042
10.11 19:20	4.3788	+0.009
10.11 19:10	4.3698	+0.0157
10.11 19:03	4.3541	+0.0068
10.11 19:00	4.3473	+0.0077
10.11 18:50	4.3396	-0.0373
10.11 18:40	4.3769	-0.0719
10.11 18:30	4.4488	+0.007
10.11 18:20	4.4418	-0.0253
10.11 18:10	4.4671	+0.0243
10.11 18:00	4.4428	+0.0393
10.11 17:50	4.4035	-0.0065
10.11 17:40	4.41	+0.0516
10.11 17:30	4.3584	+0.0118
10.11 17:20	4.3466	-0.0114
10.11 17:10	4.358	+0.0135
10.11 17:03	4.3445	+0.0057
10.11 17:00	4.3388	+0.0115
10.11 16:50	4.3273	+0.0153
10.11 16:40	4.312	-0.0249
10.11 16:30	4.3369	-0.006
10.11 16:20	4.3429	+0.0051
10.11 16:10	4.3378	-0.0054
10.11 16:00	4.3432	+0.0121
10.11 15:50	4.3311	-0.0057
10.11 15:40	4.3368	+0.004
10.11 15:30	4.3328	+0.006
10.11 15:20	4.3268	+0.0177
10.11 15:10	4.3091	+0.0063
10.11 15:03	4.3028	+0.0032
10.11 15:00	4.2996	+0.0068
10.11 14:50	4.2928	+0.0036
10.11 14:40	4.2892	-0.0003
10.11 14:30	4.2895	-0.0049
10.11 14:20	4.2944	-0.0012
10.11 14:10	4.2956	-0.0062
10.11 14:00	4.3018	+0.0119
10.11 13:50	4.2899	-0.0044
10.11 13:40	4.2943	-0.0117
10.11 13:30	4.306	+0.0132
10.11 13:20	4.2928	+0.0025
10.11 13:10	4.2903	-0.0243
10.11 13:03	4.3146	+0.0005
10.11 13:00	4.3141	-0.0083
10.11 12:50	4.3224	+0.013
10.11 12:40	4.3094	-0.0156
10.11 12:30	4.325	+0.014
10.11 12:20	4.311	+0.0251
10.11 12:10	4.2859	+0.0118
10.11 12:00	4.2741	+0.0067
10.11 11:50	4.2674	+0.0061
10.11 11:40	4.2613	+0.018
10.11 11:30	4.2433	+0.0077
10.11 11:20	4.2356	-0.0122
10.11 11:10	4.2478	-0.0025
10.11 11:03	4.2503	-0.0001
10.11 11:00	4.2504	-0.0096
10.11 10:50	4.26	+0.0044
10.11 10:40	4.2556	-0.0126
10.11 10:30	4.2682	-0.0066
10.11 10:20	4.2748	-0.0184
10.11 10:10	4.2932	-0.0006
10.11 10:00	4.2938	+0.002
10.11 09:50	4.2918	+0.0007
10.11 09:40	4.2911	+0.0014
10.11 09:30	4.2897	+0.0127
10.11 09:20	4.277	+0.0013
10.11 09:10	4.2757	-0.0204
10.11 09:03	4.2961	-0.0044
10.11 09:00	4.3005	+0.0086
10.11 08:50	4.2919	+0.0169
10.11 08:40	4.275	+0.0123
10.11 08:30	4.2627	-0.0108
10.11 08:20	4.2735	+0.0013
10.11 08:10	4.2722	+0.0098
10.11 08:00	4.2624	+0.0089
10.11 07:50	4.2535	+0.0077
10.11 07:40	4.2458	-0.0123
10.11 07:30	4.2581	+0.0133
10.11 07:20	4.2448	+0.0026
10.11 07:10	4.2422	+0.0233
10.11 07:03	4.2189	-0.0002
10.11 07:00	4.2191	-0.0021
10.11 06:50	4.2212	-0.0075
10.11 06:40	4.2287	-0.0017
10.11 06:30	4.2304	-0.0057
10.11 06:20	4.2361	+0.0033
10.11 06:10	4.2328	+0.0004
10.11 06:00	4.2324	-0.0006
10.11 05:50	4.233	+0.0166
10.11 05:40	4.2164	-0.0054
10.11 05:30	4.2218	+0.0029
10.11 05:20	4.2189	-0.0131
10.11 05:10	4.232	+0.0081
10.11 05:03	4.2239	-0.0011
10.11 05:00	4.225	-0.0056
10.11 04:50	4.2306	-0.0112
10.11 04:40	4.2418	-0.0041
10.11 04:30	4.2459	-0.0023
10.11 04:20	4.2482	-0.0045
10.11 04:10	4.2527	+0.0133
10.11 04:00	4.2394	-0.0039
10.11 03:50	4.2433	+0.0023
10.11 03:40	4.241	-0.0135
10.11 03:30	4.2545	-0.0105
10.11 03:20	4.265	-0.007
10.11 03:10	4.272	+0.0039
10.11 03:03	4.2681	+0.0041
10.11 03:00	4.264	+0.0093
10.11 02:50	4.2547	-0.0013
10.11 02:40	4.256	-0.0083
10.11 02:30	4.2643	-0.0126
10.11 02:20	4.2769	+0.0019
10.11 02:10	4.275	-0.03
10.11 02:00	4.305

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1123

макс: 5.4289

за неделю:

4.3587

Таблица изменений курса plasma : показать

Дата	Курс	+/-
11.11 01:20	4.3587	+0.0013
11.11 00:50	4.3509	-0.0138
10.11 23:50	4.341	+0.0089
10.11 22:50	4.3215	-0.0196
10.11 21:50	4.3601	+0.0212
10.11 20:50	4.2871	-0.0011
10.11 19:50	4.2937	+0.0077
10.11 18:50	4.3396	+0.0393
10.11 17:50	4.4035	+0.0115
10.11 16:50	4.3273	+0.0121
10.11 15:50	4.3311	+0.0068
10.11 14:50	4.2928	+0.0119
10.11 13:50	4.2899	-0.0083
10.11 12:50	4.3224	+0.0067
10.11 11:50	4.2674	-0.0096
10.11 10:50	4.26	+0.002
10.11 09:50	4.2918	+0.0086
10.11 08:50	4.2919	+0.0089
10.11 07:50	4.2535	-0.0021
10.11 06:50	4.2212	-0.0006
10.11 05:50	4.233	-0.0056
10.11 04:50	4.2306	-0.0039
10.11 03:50	4.2433	+0.0093
10.11 02:50	4.2547	-0.0022
10.11 01:50	4.3072	+0.008
10.11 00:50	4.2985	-0.0038
09.11 23:55	4.3317	-0.0151
09.11 22:50	4.3589	+0.0019
09.11 21:50	4.3485	-0.0026
09.11 20:50	4.3502	+0.0177
09.11 19:50	4.3519	+0.002
09.11 18:50	4.4346	+0.0127
09.11 17:50	4.422	-0.0001
09.11 16:50	4.3999	+0.0019
09.11 15:50	4.4061	-0.0002
09.11 14:50	4.3363	+0.0033
09.11 13:50	4.2957	-0.0324
09.11 12:50	4.2999	+0.0297
09.11 11:50	4.2447	+0.0461
09.11 10:50	4.1123	+0.0094
09.11 09:50	4.195	-0.0368
09.11 08:50	4.2105	-0.0092
09.11 07:50	4.2274	-0.0026
09.11 06:50	4.2173	-0.0289
09.11 05:50	4.2571	+0.0178
09.11 04:50	4.2063	+0.0191
09.11 03:50	4.2019	-0.019
09.11 02:50	4.2323	+0.0093
09.11 01:50	4.2035	-0.265
09.11 00:50	4.459	-0.0036
08.11 23:50	4.4719	-0.0035
08.11 22:50	4.4655	+0.0008
08.11 21:50	4.4744	+0.0057
08.11 20:50	4.4385	-0.0358
08.11 19:50	4.4571	-0.0056
08.11 18:50	4.5564	+0.0031
08.11 17:50	4.5724	-0.0154
08.11 16:50	4.562	+0.0107
08.11 15:50	4.565	+0.0027
08.11 14:50	4.5769	-0.0065
08.11 13:50	4.5633	-0.0013
08.11 12:50	4.5609	-0.006
08.11 11:50	4.5869	+0.0045
08.11 10:50	4.5862	+0.0065
08.11 09:50	4.56	+0.0074
08.11 08:50	4.6019	-0.0005
08.11 07:50	4.5992	+0.0067
08.11 06:50	4.6236	+0.0022
08.11 05:50	4.601	-0.0042
08.11 04:50	4.6335	-0.0047
08.11 03:50	4.6663	+0.0092
08.11 02:50	4.6733	-0.0057
08.11 01:50	4.6764	+0.0101
08.11 00:50	4.6505	-0.0145
07.11 23:50	4.6681	-0.0013
07.11 22:50	4.6877	+0.0026
07.11 21:50	4.7137	+0.0017
07.11 20:50	4.7138	-0.0014
07.11 19:50	4.7142	+0.0055
07.11 18:50	4.6857	-0.011
07.11 17:50	4.7326	-0.0094
07.11 16:50	4.7611	+0.0154
07.11 15:50	4.7167	-0.0042
07.11 14:50	4.73	+0.0141
07.11 13:50	4.7206	-0.0124
07.11 12:50	4.7288	-0.0083
07.11 11:50	4.7642	-0.0119
07.11 10:50	4.8243	+0.0065
07.11 09:50	4.7879	-0.0027
07.11 08:50	4.792	+0.0062
07.11 07:50	4.814	+0.0117
07.11 06:50	4.78	-0.0307
07.11 05:50	4.8634	+0.0131
07.11 04:50	4.7835	-0.0074
07.11 03:50	4.7759	+0.0135
07.11 02:50	4.7095	-0.0102
07.11 01:50	4.7298	+0.0269
07.11 00:50	4.7122	-0.0019
06.11 23:50	4.6762	+0.0151
06.11 22:50	4.6612	-0.0002
06.11 21:50	4.701	+0.0116
06.11 20:50	4.6478	+0.02
06.11 19:50	4.7161	-0.0285
06.11 18:50	4.7052	-0.0401
06.11 17:50	4.7797	+0.0057
06.11 16:50	4.7355	-0.0158
06.11 15:50	4.7445	+0.0005
06.11 14:50	4.763	+0.0003
06.11 13:50	4.7222	+0.0081
06.11 12:50	4.7176	-0.0112
06.11 11:50	4.7259	+0.0284
06.11 10:50	4.662	+0.0097
06.11 09:50	4.6738	-0.0109
06.11 08:50	4.6511	-0.0204
06.11 07:50	4.6778	-0.006
06.11 06:50	4.6219	+0.0012
06.11 05:50	4.696	+0.0088
06.11 04:50	4.684	-0.0165
06.11 03:50	4.7213	-0.0234
06.11 02:50	4.6646	-0.0033
06.11 01:50	4.7694	-0.0152
06.11 00:50	4.8064	-0.0227
05.11 23:50	4.8485	-0.0234
05.11 22:50	4.8866	+0.0171
05.11 21:50	4.8111	-0.0186
05.11 20:50	4.744	-0.0318
05.11 19:50	4.8516	-0.1259
05.11 18:50	4.9211	-0.0455
05.11 17:50	5.1754	-0.0005
05.11 16:50	5.2269	+0.0022
05.11 15:50	5.2105	+0.0033
05.11 14:50	5.2844	-0.0204
05.11 13:50	5.2935	-0.0062
05.11 12:50	5.3353	-0.0036
05.11 11:50	5.3894	-0.0095
05.11 10:50	5.3216	-0.0196
05.11 09:52	5.3891	+0.0088
05.11 08:50	5.313	-0.0048
05.11 07:50	5.3481	+0.0057
05.11 06:50	5.345	-0.0004
05.11 05:50	5.2844	-0.0044
05.11 04:50	5.2545	-0.0067
05.11 03:50	5.237	-0.0137
05.11 02:50	5.2328	-0.0163
05.11 01:50	5.2898	+0.0017
05.11 00:50	5.2475	-0.0011
04.11 23:50	5.199	-0.0153
04.11 22:50	5.2004	-0.0159
04.11 21:50	5.2532	-0.0064
04.11 20:50	5.3127	+0.0063
04.11 19:50	5.4289	-0.0101
04.11 18:50	5.4202	-0.0014
04.11 17:50	5.355	-0.0039
04.11 16:50	5.2109	-0.0265
04.11 15:50	5.2134	-0.0142
04.11 14:50	5.2689	+0.0099
04.11 13:50	5.2502	-0.0007
04.11 12:50	5.2244	-0.0058
04.11 11:50	5.2644	-0.0401
04.11 10:50	5.2536	+0.0144
04.11 09:50	5.2057	+0.0118
04.11 08:50	5.1616	+0.0273
04.11 07:50	5.0339	+0.0353
04.11 06:50	4.9418	-0.0121
04.11 05:50	4.9521	+0.017
04.11 04:50	4.9745	-0.0185
04.11 03:50	5.0675	-0.0647
04.11 02:50	5.1869	+0.0182
04.11 01:50	5.2065

* на графике представлен средесуточный курс plasma в течение последних 30 дней.

мин: 4.1123

макс: 7.4513

за месяц:

4.3587

Таблица изменений курса plasma : показать

Дата	Курс	+/-
09.11.2026	4.3045	-0.2316
08.11.2026	4.5361	-0.2046
07.11.2026	4.7407	+0.0346
06.11.2026	4.7061	-0.4101
05.11.2026	5.1162	-0.0887
04.11.2026	5.2049	-0.0235
03.11.2026	5.2284	-0.3885
02.11.2026	5.6169	-0.4009
01.11.2026	6.0178	-0.4743
31.10.2026	6.4921	+0.2726
30.10.2026	6.2195	+0.1137
29.10.2026	6.1058	+0.0172
28.10.2026	6.0886	+0.2294
27.10.2026	5.8592	-0.034
26.10.2026	5.8932	+0.0087
25.10.2026	5.8845	-0.1064
24.10.2026	5.9909	-0.2665
23.10.2026	6.2574	-0.1601
22.10.2026	6.4175	-0.2114
21.10.2026	6.6289	+0.2977
20.10.2026	6.3312	-0.0504
19.10.2026	6.3816	-0.0378
18.10.2026	6.4194	-0.3037
17.10.2026	6.7231	-0.3047
16.10.2026	7.0278	+0.2289
15.10.2026	6.7989	-0.0173
14.10.2026	6.8162	-0.0279
13.10.2026	6.8441	-0.3496
12.10.2026	7.1937	-0.2576
11.10.2026	7.4513	+0.051
10.10.2026	7.4003

* на графике представлен средесуточный курс plasma в течение последних 3 месяцев.

мин: 4.1123

макс: 9.5488

за квартал:

4.3587

Таблица изменений курса plasma : показать

Дата	Курс	+/-
09.11.2026	4.3045	-0.2316
08.11.2026	4.5361	-0.2046
07.11.2026	4.7407	+0.0346
06.11.2026	4.7061	-0.4101
05.11.2026	5.1162	-0.0887
04.11.2026	5.2049	-0.0235
03.11.2026	5.2284	-0.3885
02.11.2026	5.6169	-0.4009
01.11.2026	6.0178	-0.4743
31.10.2026	6.4921	+0.2726
30.10.2026	6.2195	+0.1137
29.10.2026	6.1058	+0.0172
28.10.2026	6.0886	+0.2294
27.10.2026	5.8592	-0.034
26.10.2026	5.8932	+0.0087
25.10.2026	5.8845	-0.1064
24.10.2026	5.9909	-0.2665
23.10.2026	6.2574	-0.1601
22.10.2026	6.4175	-0.2114
21.10.2026	6.6289	+0.2977
20.10.2026	6.3312	-0.0504
19.10.2026	6.3816	-0.0378
18.10.2026	6.4194	-0.3037
17.10.2026	6.7231	-0.3047
16.10.2026	7.0278	+0.2289
15.10.2026	6.7989	-0.0173
14.10.2026	6.8162	-0.0279
13.10.2026	6.8441	-0.3496
12.10.2026	7.1937	-0.2576
11.10.2026	7.4513	+0.051
10.10.2026	7.4003	+0.2497
09.10.2026	7.1506	-0.1339
08.10.2026	7.2845	-0.1528
07.10.2026	7.4373	-0.3926
06.10.2026	7.8299	-0.2941
05.10.2026	8.124	+0.0946
04.10.2026	8.0294	+0.1412
03.10.2026	7.8882	-0.1754
02.10.2026	8.0636	+0.0541
01.10.2026	8.0095	+0.0807
30.09.2026	7.9288	-0.3239
29.09.2026	8.2527	-0.2953
28.09.2026	8.548	-0.6341
27.09.2026	9.1821	-0.3667
25.09.2026	9.5488	+1.4274
24.09.2026	8.1214	+0.2365
23.09.2026	7.8849	-0.1013
22.09.2026	7.9862	-0.1811
21.09.2026	8.1673	+0.5966
20.09.2026	7.5707	-0.1318
19.09.2026	7.7025	+0.0886
18.09.2026	7.6139	+0.4503
17.09.2026	7.1636	+0.3547
16.09.2026	6.8089	-0.1071
15.09.2026	6.916	+0.0205
14.09.2026	6.8955	+0.1327
13.09.2026	6.7628	-0.1547
12.09.2026	6.9175	-0.2307
11.09.2026	7.1482	-0.1571
10.09.2026	7.3053	-0.8565
09.09.2026	8.1618	-0.049
08.09.2026	8.2108	+0.4722
07.09.2026	7.7386	-0.1769
06.09.2026	7.9155	-0.1204
05.09.2026	8.0359	-0.0874
04.09.2026	8.1233	+0.2859
03.09.2026	7.8374	+0.6058
02.09.2026	7.2316	-0.024
01.09.2026	7.2556	-0.1855
31.08.2026	7.4411	-0.0879
30.08.2026	7.529	+0.2141
29.08.2026	7.3149	-0.0979
28.08.2026	7.4128	-0.1752
27.08.2026	7.588	+0.1234
26.08.2026	7.4646	-0.7471
23.08.2026	8.2117	+0.2287
22.08.2026	7.983	-0.2569
21.08.2026	8.2399	+1.1961
20.08.2026	7.0438	+0.4718
19.08.2026	6.572	+0.1206
18.08.2026	6.4514	-0.0331
17.08.2026	6.4845	+0.0177
16.08.2026	6.4668	-0.0208
15.08.2026	6.4876	+0.1557
14.08.2026	6.3319	+0.0529
13.08.2026	6.279	-0.005
12.08.2026	6.284

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот