Курсы криптовалют к Plasma

Bitcoin 84136.33
Эфириум 2684.3
Tether USDt 0.99973
BNB 771.79
XRP 1.5238
USDC 0.99984
Solana 121.34
TRON 0.33479
Zcash 1674.35
Hyperliquid 92.0349
Dogecoin 0.09638
Chainlink 14.0598
Monero 555.63
Cardano 0.25231
UNUS SED LEO 8.9584
Stellar 0.21685
Bitcoin Cash 336.01
NEAR Protocol 4.9075
Uniswap 9.7524
Лайткоин 71.9146

Курс Plasma (XPL) к рублю (RUB)

Обновлено: 27.09.2026 00:50:01
Стоимость Plasma (XPL) на текущий момент составляет 9.4098 RUB, а общий объем торгов за 24 часа – 19 428 928 043 RUB. Рыночная капитализация составляет 26 138 266 908 RUB. За последние 24 часа курс Plasma относительно рубля вырос на +1.13%. Изменение за неделю составило +21.5%.


	=
Калькулятор XPL - RUB / Обратный расчет: курс рубля к Plasma

Покупать XPL?Продавать XPL?

67%

33%

Графики

Динамика изменения курса plasma относительно рубля, за 1 XPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2802

макс: 10.2563

за сутки:

9.4098

Таблица изменений курса plasma : показать

Дата	Курс	+/-
27.09 00:50	9.4098	+0.033
27.09 00:40	9.3768	+0.0039
27.09 00:30	9.3729	+0.0444
27.09 00:20	9.3285	+0.0254
27.09 00:10	9.3031	-0.0449
27.09 00:00	9.348	-0.0074
26.09 23:50	9.3554	-0.1682
26.09 23:40	9.5236	-0.0474
26.09 23:30	9.571	+0.0515
26.09 23:20	9.5195	-0.0881
26.09 23:10	9.6076	-0.0782
26.09 23:03	9.6858	-0.0042
26.09 23:00	9.69	+0.0501
26.09 22:50	9.6399	-0.1152
26.09 22:40	9.7551	-0.0753
26.09 22:30	9.8304	-0.0504
26.09 22:20	9.8808	+0.0464
26.09 22:10	9.8344	-0.0324
26.09 22:00	9.8668	+0.0413
26.09 21:50	9.8255	-0.0205
26.09 21:40	9.846	-0.0391
26.09 21:30	9.8851	+0.0052
26.09 21:20	9.8799	+0.0113
26.09 21:10	9.8686	+0.0559
26.09 21:03	9.8127	-0.0024
26.09 21:00	9.8151	-0.0002
26.09 20:50	9.8153	-0.0344
26.09 20:40	9.8497	+0.036
26.09 20:30	9.8137	+0.0478
26.09 20:20	9.7659	-0.007
26.09 20:10	9.7729	-0.0273
26.09 20:00	9.8002	-0.0363
26.09 19:50	9.8365	-0.0209
26.09 19:40	9.8574	+0.0488
26.09 19:30	9.8086	-0.1124
26.09 19:20	9.921	-0.0388
26.09 19:10	9.9598	+0.0524
26.09 19:03	9.9074	+0.0098
26.09 19:00	9.8976	+0.0007
26.09 18:50	9.8969	-0.0628
26.09 18:40	9.9597	+0.0446
26.09 18:30	9.9151	-0.0048
26.09 18:20	9.9199	-0.0016
26.09 18:10	9.9215	-0.0001
26.09 18:00	9.9216	-0.0372
26.09 17:50	9.9588	+0.0239
26.09 17:40	9.9349	+0.0487
26.09 17:30	9.8862	-0.0166
26.09 17:20	9.9028	-0.0039
26.09 17:10	9.9067	-0.0225
26.09 17:03	9.9292	-0.0241
26.09 17:00	9.9533	-0.0011
26.09 16:50	9.9544	+0.0033
26.09 16:40	9.9511	-0.0028
26.09 16:30	9.9539	-0.0327
26.09 16:20	9.9866	-0.0531
26.09 16:10	10.0397	+0.0528
26.09 16:00	9.9869	+0.0969
26.09 15:50	9.89	-0.1255
26.09 15:40	10.0155	+0.0324
26.09 15:30	9.9831	-0.0956
26.09 15:20	10.0787	-0.0086
26.09 15:10	10.0873	-0.0546
26.09 15:03	10.1419	+0.0256
26.09 15:00	10.1163	-0.1132
26.09 14:50	10.2295	+0.0587
26.09 14:40	10.1708	-0.0416
26.09 14:30	10.2124	+0.0062
26.09 14:20	10.2062	+0.0395
26.09 14:10	10.1667	-0.0468
26.09 14:00	10.2135	-0.0428
26.09 13:50	10.2563	+0.2378
26.09 13:40	10.0185	+0.0388
26.09 13:30	9.9797	+0.0565
26.09 13:20	9.9232	-0.0574
26.09 13:10	9.9806	+0.0243
26.09 13:03	9.9563	-0.0196
26.09 13:00	9.9759	+0.0002
26.09 12:50	9.9757	+0.1998
26.09 12:40	9.7759	+0.0494
26.09 12:30	9.7265	-0.2196
26.09 12:20	9.9461	+0.0174
26.09 12:10	9.9287	-0.008
26.09 12:00	9.9367	-0.0502
26.09 11:50	9.9869	+0.2807
26.09 11:40	9.7062	+0.1154
26.09 11:30	9.5908	-0.1684
26.09 11:20	9.7592	-0.0035
26.09 11:10	9.7627	-0.0199
26.09 11:03	9.7826	-0.0177
26.09 11:00	9.8003	+0.0446
26.09 10:50	9.7557	+0.099
26.09 10:40	9.6567	+0.0614
26.09 10:30	9.5953	+0.0306
26.09 10:20	9.5647	-0.0162
26.09 10:10	9.5809	+0.0459
26.09 10:00	9.535	+0.0483
26.09 09:50	9.4867	+0.0925
26.09 09:40	9.3942	+0.0014
26.09 09:30	9.3928	-0.0009
26.09 09:20	9.3937	-0.0103
26.09 09:10	9.404	-0.0012
26.09 09:03	9.4052	-0.0074
26.09 09:00	9.4126	-0.0074
26.09 08:50	9.42	+0.0096
26.09 08:40	9.4104	-0.0013
26.09 08:30	9.4117	+0.0429
26.09 08:20	9.3688	-0.0254
26.09 08:10	9.3942	-0.0083
26.09 08:00	9.4025	+0.0521
26.09 07:50	9.3504	+0.0702
26.09 07:40	9.2802	-0.0051
26.09 07:30	9.2853	-0.0486
26.09 07:20	9.3339	-0.0587
26.09 07:10	9.3926	+0.0606
26.09 07:03	9.332	-0.0096
26.09 07:00	9.3416	+0.0139
26.09 06:50	9.3277	-0.0178
26.09 06:40	9.3455	-0.0237
26.09 06:30	9.3692	+0.0185
26.09 06:20	9.3507	-0.1704
26.09 06:10	9.5211	-0.0084
26.09 06:00	9.5295	-0.0224
26.09 05:50	9.5519	+0.0322
26.09 05:40	9.5197	+0.0048
26.09 05:30	9.5149	-0.0466
26.09 05:23	9.5615	-
26.09 05:20	9.5615	-0.0216
26.09 05:10	9.5831	-0.0412
26.09 05:03	9.6243	-0.0073
26.09 05:00	9.6316	+0.0627
26.09 04:50	9.5689	+0.0527
26.09 04:40	9.5162	+0.0001
26.09 04:30	9.5161	-0.0115
26.09 04:20	9.5276	-0.0221
26.09 04:10	9.5497	+0.0284
26.09 04:00	9.5213	-0.0052
26.09 03:50	9.5265	-0.0455
26.09 03:40	9.572	-0.1339
26.09 03:30	9.7059	-0.03
26.09 03:20	9.7359	+0.1053
26.09 03:10	9.6306	-0.038
26.09 03:03	9.6686	+0.0032
26.09 03:00	9.6654	-0.0179
26.09 02:50	9.6833	-0.0175
26.09 02:40	9.7008	-0.0843
26.09 02:30	9.7851	-0.0321
26.09 02:20	9.8172	+0.0762
26.09 02:10	9.741	+0.1181
26.09 02:00	9.6229	+0.1042
26.09 01:50	9.5187	+0.0167
26.09 01:40	9.502	+0.0193
26.09 01:30	9.4827	+0.08
26.09 01:20	9.4027	+0.0385
26.09 01:10	9.3642	+0.0492
26.09 01:03	9.315	+0.0107
26.09 01:00	9.3043

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.298

макс: 10.4715

за неделю:

9.4098

Таблица изменений курса plasma : показать

Дата	Курс	+/-
27.09 00:50	9.4098	-0.0074
26.09 23:50	9.3554	+0.0501
26.09 22:50	9.6399	+0.0413
26.09 21:50	9.8255	-0.0002
26.09 20:50	9.8153	-0.0363
26.09 19:50	9.8365	+0.0007
26.09 18:50	9.8969	-0.0372
26.09 17:50	9.9588	-0.0011
26.09 16:50	9.9544	+0.0969
26.09 15:50	9.89	-0.1132
26.09 14:50	10.2295	-0.0428
26.09 13:50	10.2563	+0.0002
26.09 12:50	9.9757	-0.0502
26.09 11:50	9.9869	+0.0446
26.09 10:50	9.7557	+0.0483
26.09 09:50	9.4867	-0.0074
26.09 08:50	9.42	+0.0521
26.09 07:50	9.3504	+0.0139
26.09 06:50	9.3277	-0.0224
26.09 05:50	9.5519	+0.0627
26.09 04:50	9.5689	-0.0052
26.09 03:50	9.5265	-0.0179
26.09 02:50	9.6833	+0.1042
26.09 01:50	9.5187	-0.0302
26.09 00:50	9.3345	-0.0349
25.09 23:50	9.477	-0.0733
25.09 22:50	9.4715	-0.0347
25.09 21:50	9.5135	-0.0097
25.09 20:50	9.3668	-0.0458
25.09 19:50	9.4414	+0.0973
25.09 18:50	9.1047	+0.0905
25.09 17:50	9.0442	-0.0936
25.09 16:50	9.3048	+0.0859
25.09 15:50	9.4846	-0.1867
25.09 14:50	9.5638	+0.0636
25.09 13:50	9.6052	-0.0751
25.09 12:50	9.8015	-0.4061
25.09 11:50	10.4715	+0.057
25.09 10:50	9.7253	+0.037
25.09 09:50	10.0504	+0.0158
25.09 08:50	9.7655	-0.0517
25.09 07:50	9.7887	+0.0957
25.09 06:50	9.6815	+0.0378
25.09 05:50	9.5348	+0.0699
25.09 04:50	9.3394	-0.0019
25.09 03:50	9.7169	-0.0336
25.09 02:50	9.5361	+0.0715
25.09 01:50	9.2755	+0.1525
25.09 00:50	9.6185	-0.0131
24.09 23:50	9.1703	+0.0209
24.09 22:50	9.0682	+0.1719
24.09 21:50	8.6731	+0.0396
24.09 20:50	8.5232	-0.1225
24.09 19:50	8.6241	+0.3457
24.09 18:50	8.2825	-0.115
24.09 17:50	8.0017	+0.0404
24.09 16:50	7.642	+0.0464
24.09 15:50	7.5029	-0.0316
24.09 14:50	7.4913	+0.0004
24.09 13:50	7.4754	+0.0231
24.09 12:50	7.4575	+0.0015
24.09 11:50	7.5782	+0.0472
24.09 10:50	7.6987	+0.0103
24.09 09:50	7.6788	-0.0093
24.09 08:50	7.6539	+0.0477
24.09 07:50	7.6204	+0.0155
24.09 06:50	7.5726	+0.0061
24.09 05:50	7.6169	+0.0188
24.09 04:50	7.5381	-0.0038
24.09 03:50	7.6071	+0.0044
24.09 02:50	7.6049	-0.0439
24.09 01:50	7.7005	+0.0212
24.09 00:50	7.6623	-0.0034
23.09 23:50	7.5509	+0.0014
23.09 22:50	7.4989	+0.0433
23.09 21:50	7.3939	-0.0098
23.09 20:50	7.4012	-0.0274
23.09 19:50	7.3516	-0.0315
23.09 18:50	7.4128	+0.0426
23.09 17:50	7.4604	-0.0007
23.09 16:50	7.9563	-0.0094
23.09 15:50	8.0317	+0.0212
23.09 14:50	8.0492	-0.0193
23.09 13:50	8.1381	+0.0393
23.09 12:50	8.1425	-0.0962
23.09 11:50	8.2026	-0.05
23.09 10:50	8.2115	-0.0184
23.09 09:50	8.3123	-0.0679
23.09 08:50	8.2223	+0.0011
23.09 07:50	8.237	-0.0461
23.09 06:50	8.3564	+0.0331
23.09 05:50	8.1149	-0.0102
23.09 04:50	8.0711	-0.0163
23.09 03:50	8.0845	+0.0175
23.09 02:50	8.0916	+0.0127
23.09 01:50	8.0004	+0.0247
23.09 00:50	7.8861	-0.0238
22.09 23:50	7.9007	-0.0006
22.09 22:50	7.8154	-0.0434
22.09 21:50	7.9195	+0.0362
22.09 20:50	7.8158	+0.0404
22.09 19:50	7.7647	-0.0384
22.09 18:50	7.9123	+0.0661
22.09 17:50	7.7404	+0.0344
22.09 16:50	7.9503	-0.006
22.09 15:50	7.8984	-0.0163
22.09 14:50	7.8788	+0.0324
22.09 13:50	7.8906	+0.0022
22.09 12:50	7.9768	+0.0234
22.09 11:50	8.0732	+0.016
22.09 10:50	7.9996	-0.0344
22.09 09:50	8.0856	+0.0031
22.09 08:50	8.1116	-0.0447
22.09 07:50	8.0808	+0.0065
22.09 06:50	8.0899	-0.0471
22.09 05:50	8.0665	-0.0127
22.09 04:50	8.1068	-0.0987
22.09 03:50	8.3106	+0.0704
22.09 02:50	8.1318	+0.0292
22.09 01:50	8.1369	-0.0097
22.09 00:50	8.1367	+0.019
21.09 23:50	8.2719	+0.026
21.09 22:50	8.3934	-0.0183
21.09 21:50	8.3338	-0.0771
21.09 20:50	8.3182	+0.0348
21.09 19:50	8.3403	-0.1786
21.09 18:50	8.4292	-0.0266
21.09 17:50	8.6308	+0.0629
21.09 16:50	8.5246	+0.0305
21.09 15:50	8.6843	-0.0993
21.09 14:50	8.5292	+0.0427
21.09 13:50	8.2257	-0.1524
21.09 12:50	8.2664	+0.0375
21.09 11:50	8.0514	-0.0076
21.09 10:50	7.9716	+0.0795
21.09 09:50	7.8623	-0.0547
21.09 08:50	7.9368	-0.0058
21.09 07:50	7.9645	-0.0122
21.09 06:50	8.1213	+0.1308
21.09 05:50	7.9293	-0.0848
21.09 04:50	7.9599	+0.0045
21.09 03:50	7.6727	+0.0096
21.09 02:50	7.514	-0.0374
21.09 01:50	7.5691	+0.0261
21.09 00:50	7.4715	-0.0163
20.09 23:50	7.5335	+0.0169
20.09 22:50	7.5356	-0.0277
20.09 21:50	7.487	-0.0529
20.09 20:50	7.6403	+0.0298
20.09 19:50	7.6794	+0.0206
20.09 18:50	7.3259	+0.0028
20.09 17:50	7.3025	+0.0027
20.09 16:50	7.298	+0.0162
20.09 15:50	7.4306	+0.0082
20.09 14:50	7.6007	+0.0018
20.09 13:50	7.6044	-0.0232
20.09 12:50	7.6495	+0.0141
20.09 11:50	7.5495	-0.0269
20.09 10:50	7.5718	-0.017
20.09 09:50	7.5961	+0.0707
20.09 08:50	7.6758	+0.0312
20.09 07:50	7.6413	+0.041
20.09 06:50	7.6484	-0.077
20.09 05:50	7.6107	+0.0138
20.09 04:50	7.715	-0.0166
20.09 03:50	7.923	-0.009
20.09 02:50	7.7902	+0.0133
20.09 01:50	7.7445

* на графике представлен средесуточный курс plasma в течение последних 30 дней.

мин: 6.7628

макс: 10.4715

за месяц:

9.4098

Таблица изменений курса plasma : показать

Дата	Курс	+/-
25.09.2026	9.5488	+1.4274
24.09.2026	8.1214	+0.2365
23.09.2026	7.8849	-0.1013
22.09.2026	7.9862	-0.1811
21.09.2026	8.1673	+0.5966
20.09.2026	7.5707	-0.1318
19.09.2026	7.7025	+0.0886
18.09.2026	7.6139	+0.4503
17.09.2026	7.1636	+0.3547
16.09.2026	6.8089	-0.1071
15.09.2026	6.916	+0.0205
14.09.2026	6.8955	+0.1327
13.09.2026	6.7628	-0.1547
12.09.2026	6.9175	-0.2307
11.09.2026	7.1482	-0.1571
10.09.2026	7.3053	-0.8565
09.09.2026	8.1618	-0.049
08.09.2026	8.2108	+0.4722
07.09.2026	7.7386	-0.1769
06.09.2026	7.9155	-0.1204
05.09.2026	8.0359	-0.0874
04.09.2026	8.1233	+0.2859
03.09.2026	7.8374	+0.6058
02.09.2026	7.2316	-0.024
01.09.2026	7.2556	-0.1855
31.08.2026	7.4411	-0.0879
30.08.2026	7.529	+0.2141
29.08.2026	7.3149	-0.0979
28.08.2026	7.4128	-0.1752
27.08.2026	7.588	+0.1234
26.08.2026	7.4646

* на графике представлен средесуточный курс plasma в течение последних 3 месяцев.

мин: 5.9907

макс: 10.4715

за квартал:

9.4098

Таблица изменений курса plasma : показать

Дата	Курс	+/-
25.09.2026	9.5488	+1.4274
24.09.2026	8.1214	+0.2365
23.09.2026	7.8849	-0.1013
22.09.2026	7.9862	-0.1811
21.09.2026	8.1673	+0.5966
20.09.2026	7.5707	-0.1318
19.09.2026	7.7025	+0.0886
18.09.2026	7.6139	+0.4503
17.09.2026	7.1636	+0.3547
16.09.2026	6.8089	-0.1071
15.09.2026	6.916	+0.0205
14.09.2026	6.8955	+0.1327
13.09.2026	6.7628	-0.1547
12.09.2026	6.9175	-0.2307
11.09.2026	7.1482	-0.1571
10.09.2026	7.3053	-0.8565
09.09.2026	8.1618	-0.049
08.09.2026	8.2108	+0.4722
07.09.2026	7.7386	-0.1769
06.09.2026	7.9155	-0.1204
05.09.2026	8.0359	-0.0874
04.09.2026	8.1233	+0.2859
03.09.2026	7.8374	+0.6058
02.09.2026	7.2316	-0.024
01.09.2026	7.2556	-0.1855
31.08.2026	7.4411	-0.0879
30.08.2026	7.529	+0.2141
29.08.2026	7.3149	-0.0979
28.08.2026	7.4128	-0.1752
27.08.2026	7.588	+0.1234
26.08.2026	7.4646	-0.7471
23.08.2026	8.2117	+0.2287
22.08.2026	7.983	-0.2569
21.08.2026	8.2399	+1.1961
20.08.2026	7.0438	+0.4718
19.08.2026	6.572	+0.1206
18.08.2026	6.4514	-0.0331
17.08.2026	6.4845	+0.0177
16.08.2026	6.4668	-0.0208
15.08.2026	6.4876	+0.1557
14.08.2026	6.3319	+0.0529
13.08.2026	6.279	-0.005
12.08.2026	6.284	-0.207
11.08.2026	6.491	-0.0124
10.08.2026	6.5034	+0.191
09.08.2026	6.3124	+0.0767
08.08.2026	6.2357	-0.0775
07.08.2026	6.3132	+0.2548
06.08.2026	6.0584	-0.2055
05.08.2026	6.2639	-0.0356
04.08.2026	6.2995	+0.2254
03.08.2026	6.0741	+0.0056
02.08.2026	6.0685	+0.0778
01.08.2026	5.9907	-0.0703
31.07.2026	6.061	-0.0341
30.07.2026	6.0951	-0.2481
29.07.2026	6.3432	-0.0816
28.07.2026	6.4248	-0.1496
27.07.2026	6.5744	+0.1087
26.07.2026	6.4657	+0.0158
25.07.2026	6.4499	-0.1358
24.07.2026	6.5857	+0.0669
23.07.2026	6.5188	-0.0875
22.07.2026	6.6063	-0.0365
21.07.2026	6.6428	+0.077
20.07.2026	6.5658	+0.2017
19.07.2026	6.3641	-0.1566
18.07.2026	6.5207	-0.2394
17.07.2026	6.7601	-0.0662
16.07.2026	6.8263	-0.4226
15.07.2026	7.2489	+0.1435
14.07.2026	7.1054	+0.2809
13.07.2026	6.8245	-0.199
12.07.2026	7.0235	-0.0786
11.07.2026	7.1021	-0.0343
10.07.2026	7.1364	+0.0648
09.07.2026	7.0716	-0.0033
08.07.2026	7.0749	-1.0006
07.07.2026	8.0755	-0.2567
06.07.2026	8.3322	+0.1077
05.07.2026	8.2245	-0.1976
04.07.2026	8.4221	+0.4377
03.07.2026	7.9844	+0.6927
02.07.2026	7.2917	+0.2536
01.07.2026	7.0381	-0.3921
30.06.2026	7.4302	-0.3168
29.06.2026	7.747	-0.01
28.06.2026	7.757

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот