Курсы криптовалют к Plasma

Bitcoin 84242.31
Эфириум 2618.64
Tether USDt 0.99969
BNB 769.17
XRP 1.4745
USDC 0.99987
Solana 118.78
TRON 0.33331
Hyperliquid 91.1564
Zcash 1324.89
Dogecoin 0.09076
Monero 561.45
Chainlink 13.7254
Cardano 0.25735
UNUS SED LEO 8.8759
Stellar 0.20696
NEAR Protocol 5.1648
Bitcoin Cash 307.47
Лайткоин 67.9082
Uniswap 8.2031

Курс Plasma (XPL) к рублю (RUB)

Обновлено: 07.10.2026 09:40:01
Стоимость Plasma (XPL) на текущий момент составляет 7.5947 RUB, а общий объем торгов за 24 часа – 6 773 972 674 RUB. Рыночная капитализация составляет 34 429 081 060 RUB. За последние 24 часа курс Plasma относительно рубля снизился на -3.47%. Изменение за неделю составило -5.81%.


	=
Калькулятор XPL - RUB / Обратный расчет: курс рубля к Plasma

Покупать XPL?Продавать XPL?

33%

67%

Графики

Динамика изменения курса plasma относительно рубля, за 1 XPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2884

макс: 7.9617

за сутки:

7.5947

Таблица изменений курса plasma : показать

Дата	Курс	+/-
07.10 09:40	7.5947	+0.0505
07.10 09:30	7.5442	+0.0141
07.10 09:20	7.5301	+0.0018
07.10 09:10	7.5283	-0.0121
07.10 09:03	7.5404	+0.004
07.10 09:00	7.5364	+0.0814
07.10 08:50	7.455	+0.0158
07.10 08:40	7.4392	-0.0194
07.10 08:30	7.4586	+0.0197
07.10 08:20	7.4389	+0.0179
07.10 08:10	7.421	+0.0233
07.10 08:00	7.3977	+0.0095
07.10 07:50	7.3882	+0.0117
07.10 07:40	7.3765	-0.0279
07.10 07:30	7.4044	-0.0028
07.10 07:20	7.4072	+0.01
07.10 07:10	7.3972	-0.0155
07.10 07:03	7.4127	-0.016
07.10 07:00	7.4287	-0.0014
07.10 06:50	7.4301	+0.0213
07.10 06:40	7.4088	+0.0404
07.10 06:30	7.3684	+0.0126
07.10 06:20	7.3558	-0.0179
07.10 06:10	7.3737	+0.0146
07.10 06:00	7.3591	+0.0137
07.10 05:50	7.3454	-0.0325
07.10 05:40	7.3779	+0.0292
07.10 05:30	7.3487	+0.0165
07.10 05:20	7.3322	+0.0438
07.10 05:10	7.2884	-0.0885
07.10 05:03	7.3769	-0.0982
07.10 05:00	7.4751	-0.0709
07.10 04:50	7.546	-0.0043
07.10 04:40	7.5503	-0.0188
07.10 04:30	7.5691	-0.036
07.10 04:20	7.6051	-0.0036
07.10 04:10	7.6087	-0.0088
07.10 04:00	7.6175	+0.0011
07.10 03:50	7.6164	+0.0301
07.10 03:40	7.5863	-0.0126
07.10 03:30	7.5989	-0.0102
07.10 03:20	7.6091	-0.0076
07.10 03:10	7.6167	+0.0032
07.10 03:03	7.6135	+0.0005
07.10 03:00	7.613	+0.0022
07.10 02:50	7.6108	-0.0035
07.10 02:40	7.6143	-0.0065
07.10 02:30	7.6208	+0.0062
07.10 02:20	7.6146	+0.0023
07.10 02:10	7.6123	+0.0074
07.10 02:00	7.6049	+0.0067
07.10 01:50	7.5982	-0.0137
07.10 01:40	7.6119	+0.002
07.10 01:30	7.6099	+0.0086
07.10 01:20	7.6013	-0.0143
07.10 01:10	7.6156	+0.005
07.10 01:03	7.6106	+0.002
07.10 01:00	7.6086	-0.0399
07.10 00:50	7.6485	-0.0107
07.10 00:40	7.6592	+0.0077
07.10 00:30	7.6515	+0.0023
07.10 00:20	7.6492	-0.0082
07.10 00:10	7.6574	-0.0182
07.10 00:00	7.6756	+0.0019
06.10 23:50	7.6737	-0.0182
06.10 23:40	7.6919	-0.0221
06.10 23:30	7.714	+0.0102
06.10 23:20	7.7038	+0.0171
06.10 23:10	7.6867	+0.012
06.10 23:03	7.6747	+0.0033
06.10 23:00	7.6714	+0.0126
06.10 22:50	7.6588	+0.0023
06.10 22:40	7.6565	-0.0149
06.10 22:30	7.6714	-0.0211
06.10 22:20	7.6925	-0.0203
06.10 22:10	7.7128	-0.0197
06.10 22:00	7.7325	-0.0043
06.10 21:50	7.7368	+0.0268
06.10 21:40	7.71	-0.0146
06.10 21:30	7.7246	-0.0103
06.10 21:20	7.7349	+0.0129
06.10 21:10	7.722	+0.017
06.10 21:03	7.705	+0.005
06.10 21:00	7.7	-0.0022
06.10 20:50	7.7022	+0.0055
06.10 20:40	7.6967	+0.0221
06.10 20:30	7.6746	+0.0063
06.10 20:20	7.6683	-0.0161
06.10 20:10	7.6844	-0.0138
06.10 20:00	7.6982	-0.0669
06.10 19:50	7.7651	+0.0064
06.10 19:40	7.7587	-0.0485
06.10 19:30	7.8072	+0.0159
06.10 19:20	7.7913	+0.0006
06.10 19:10	7.7907	+0.0031
06.10 19:03	7.7876	-0.0094
06.10 19:00	7.797	-0.0607
06.10 18:50	7.8577	-0.0357
06.10 18:40	7.8934	+0.0006
06.10 18:30	7.8928	-0.0037
06.10 18:20	7.8965	-0.0074
06.10 18:10	7.9039	-0.0085
06.10 18:00	7.9124	-0.0125
06.10 17:50	7.9249	+0.0357
06.10 17:40	7.8892	+0.0307
06.10 17:30	7.8585	-0.0208
06.10 17:20	7.8793	-0.0024
06.10 17:10	7.8817	-0.0225
06.10 17:03	7.9042	-0.0114
06.10 17:00	7.9156	+0.0112
06.10 16:50	7.9044	-0.0037
06.10 16:40	7.9081	+0.0246
06.10 16:30	7.8835	+0.0154
06.10 16:20	7.8681	-0.0015
06.10 16:10	7.8696	-0.0129
06.10 16:00	7.8825	+0.0197
06.10 15:50	7.8628	-0.0029
06.10 15:40	7.8657	-0.0102
06.10 15:30	7.8759	-0.0258
06.10 15:20	7.9017	+0.0012
06.10 15:10	7.9005	-0.0051
06.10 15:03	7.9056	+0.003
06.10 15:00	7.9026	-0.0183
06.10 14:50	7.9209	-0.0111
06.10 14:40	7.932	-0.0141
06.10 14:30	7.9461	+0.0232
06.10 14:20	7.9229	-0.006
06.10 14:10	7.9289	-0.0084
06.10 14:00	7.9373	-0.0218
06.10 13:50	7.9591	-0.0026
06.10 13:40	7.9617	+0.013
06.10 13:30	7.9487	+0.0117
06.10 13:20	7.937	+0.0435
06.10 13:10	7.8935	-0.0051
06.10 13:03	7.8986	+0.0016
06.10 13:00	7.897	+0.0016
06.10 12:50	7.8954	+0.0142
06.10 12:40	7.8812	-0.0115
06.10 12:30	7.8927	-0.0205
06.10 12:20	7.9132	-0.0206
06.10 12:10	7.9338	+0.0136
06.10 12:00	7.9202	+0.0302
06.10 11:50	7.89	-0.0102
06.10 11:40	7.9002	-0.0085
06.10 11:30	7.9087	-0.0024
06.10 11:20	7.9111	+0.0267
06.10 11:10	7.8844	-0.0174
06.10 11:03	7.9018	-0.0141
06.10 11:00	7.9159	+0.0598
06.10 10:50	7.8561	+0.0281
06.10 10:40	7.828	+0.0151
06.10 10:30	7.8129	-0.0222
06.10 10:20	7.8351	-0.0154
06.10 10:10	7.8505	-0.0171
06.10 10:00	7.8676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.2884

макс: 8.5408

за неделю:

7.5947

Таблица изменений курса plasma : показать

Дата	Курс	+/-
07.10 09:40	7.5947	+0.0814
07.10 08:50	7.455	+0.0095
07.10 07:50	7.3882	-0.0014
07.10 06:50	7.4301	+0.0137
07.10 05:50	7.3454	-0.0709
07.10 04:50	7.546	+0.0011
07.10 03:50	7.6164	+0.0022
07.10 02:50	7.6108	+0.0067
07.10 01:50	7.5982	-0.0399
07.10 00:50	7.6485	+0.0019
06.10 23:50	7.6737	+0.0126
06.10 22:50	7.6588	-0.0043
06.10 21:50	7.7368	-0.0022
06.10 20:50	7.7022	-0.0669
06.10 19:50	7.7651	-0.0607
06.10 18:50	7.8577	-0.0125
06.10 17:50	7.9249	+0.0112
06.10 16:50	7.9044	+0.0197
06.10 15:50	7.8628	-0.0183
06.10 14:50	7.9209	-0.0218
06.10 13:50	7.9591	+0.0016
06.10 12:50	7.8954	+0.0302
06.10 11:50	7.89	+0.0598
06.10 10:50	7.8561	+0.0441
06.10 09:50	7.8235	-0.0012
06.10 08:50	7.8761	+0.005
06.10 07:50	7.8575	+0.0172
06.10 06:50	7.8212	-0.0151
06.10 05:50	7.8698	-0.0076
06.10 04:50	7.9085	-0.0028
06.10 03:50	7.9958	+0.0502
06.10 02:50	8.0316	+0.0024
06.10 01:50	8.0789	-0.0219
06.10 00:50	8.1303	-0.0165
05.10 23:50	8.1248	-0.013
05.10 22:50	8.0753	+0.0026
05.10 21:50	8.0079	+0.0211
05.10 20:50	7.9886	-0.0082
05.10 19:50	8.0488	-0.0105
05.10 18:50	8.0447	-0.01
05.10 17:50	7.9853	+0.0325
05.10 16:50	8.0784	+0.0296
05.10 15:50	8.0731	-0.0223
05.10 14:50	8.2039	+0.0745
05.10 13:50	8.087	+0.0436
05.10 12:50	8.051	-0.012
05.10 11:50	8.0729	+0.011
05.10 10:50	8.2104	+0.0898
05.10 09:50	8.0054	-0.0211
05.10 08:50	7.9532	+0.0004
05.10 07:50	7.9214	-0.0019
05.10 06:50	8.0663	-0.024
05.10 05:50	8.0938	-0.0385
05.10 04:50	8.0899	+0.0316
05.10 03:50	8.0743	-0.0031
05.10 02:50	8.072	-0.0042
05.10 01:50	8.0739	-0.0439
05.10 00:50	8.0557	+0.0018
04.10 23:50	8.0435	-0.0028
04.10 22:50	8.0524	+0.0081
04.10 21:50	8.0654	-0.0162
04.10 20:50	8.0384	-0.0097
04.10 19:50	8.059	-0.0181
04.10 18:50	8.1226	+0.0088
04.10 17:50	8.0234	-0.0022
04.10 16:50	8.0024	-0.004
04.10 15:50	7.9875	-0.0079
04.10 14:50	7.9624	+0.0284
04.10 13:50	7.9767	+0.0022
04.10 12:50	7.9918	-0.0125
04.10 11:50	7.9797	-0.0009
04.10 10:50	7.9985	+0.0145
04.10 09:50	8.0215	-0.0259
04.10 08:50	8.0306	+0.0129
04.10 07:50	8.0431	-0.0221
04.10 06:50	8.0524	-0.0035
04.10 05:50	7.9934	-0.0037
04.10 04:50	7.9972	-0.0108
04.10 03:50	8.0171	+0.0089
04.10 02:50	8.0053	-0.0138
04.10 01:50	7.9817	-0.0011
04.10 00:50	7.9961	-0.0203
03.10 23:50	8.0176	+0.0035
03.10 22:50	8.0194	-0.0147
03.10 21:50	8.0289	+0.0029
03.10 20:50	8.0199	+0.0524
03.10 19:50	7.9544	-0.0215
03.10 18:50	7.9653	+0.0076
03.10 17:50	8.0456	+0.0056
03.10 16:50	7.9368	+0.0288
03.10 15:50	7.8874	-0.0108
03.10 14:50	7.959	+0.0059
03.10 13:50	7.8938	+0.0488
03.10 12:50	7.7911	-0.0029
03.10 11:50	7.7445	-0.0154
03.10 10:50	7.7303	+0.0057
03.10 09:50	7.7762	-0.0221
03.10 08:50	7.7957	+0.0079
03.10 07:50	7.7706	+0.0056
03.10 06:50	7.8414	-0.0101
03.10 05:50	7.7981	-0.0323
03.10 04:50	7.8527	-0.0038
03.10 03:50	7.8491	+0.0041
03.10 02:50	7.8213	+0.03
03.10 01:50	7.6804	-0.0107
03.10 00:50	7.6571	+0.0051
02.10 23:50	7.6697	+0.027
02.10 22:50	7.5988	+0.0553
02.10 21:50	7.5523	+0.0455
02.10 20:50	8.0596	-0.0582
02.10 19:50	8.2929	+0.0107
02.10 18:50	8.3034	-0.1185
02.10 17:50	8.447	-0.1421
02.10 16:50	8.5408	+0.0845
02.10 15:50	8.2642	-0.0314
02.10 14:50	8.2644	-0.0243
02.10 13:50	8.2767	+0.1381
02.10 12:50	8.0979	-0.0228
02.10 11:50	8.0577	-0.0114
02.10 10:50	8.1308	+0.0088
02.10 09:50	8.1555	-0.0052
02.10 08:50	8.1405	+0.0378
02.10 07:50	8.2093	+0.0008
02.10 06:50	8.115	+0.0224
02.10 05:50	8.0885	+0.0427
02.10 04:50	7.9602	-0.0175
02.10 03:50	8.01	+0.0358
02.10 02:50	7.9882	+0.0253
02.10 01:50	7.9643	+0.0316
02.10 00:50	7.8887	+0.0045
01.10 23:50	7.9998	+0.0567
01.10 22:50	8.0433	-0.0329
01.10 21:50	8.0996	-0.0474
01.10 20:50	8.0922	-0.0568
01.10 19:50	7.8886	+0.0439
01.10 18:50	7.8389	-0.0214
01.10 17:50	7.8469	-0.0002
01.10 16:50	7.9976	-0.0069
01.10 15:50	7.9868	+0.002
01.10 14:50	8.0214	-0.0215
01.10 13:50	8.0098	-0.0842
01.10 12:50	8.0596	+0.0662
01.10 11:50	8.0402	+0.0667
01.10 10:50	7.9789	-0.0163
01.10 09:50	8.1447	+0.0119
01.10 08:50	8.1568	-0.0096
01.10 07:50	8.0868	+0.0065
01.10 06:50	8.1073	+0.0041
01.10 05:50	7.9752	-0.0033
01.10 04:50	7.9195	-0.0144
01.10 03:50	7.9326	+0.0073
01.10 02:50	7.887	-0.0272
01.10 01:50	7.8782	+0.031
01.10 00:50	7.7949	-0.017
30.09 23:50	7.7127	-0.0245
30.09 22:50	7.6437	+0.0473
30.09 21:50	7.5907	-0.0304
30.09 20:50	7.8586	+0.013
30.09 19:50	7.984	+0.0799
30.09 18:50	7.8543	+0.0504
30.09 17:50	7.8283	-0.0288
30.09 16:50	8.1167	-0.1017
30.09 15:50	8.341	-0.0216
30.09 14:50	8.2168	-0.0291
30.09 13:50	8.1852	-0.0269
30.09 12:50	8.1825	-0.0059
30.09 11:50	8.0893	+0.0087
30.09 10:50	8.0628

* на графике представлен средесуточный курс plasma в течение последних 30 дней.

мин: 6.7628

макс: 9.5488

за месяц:

7.5947

Таблица изменений курса plasma : показать

Дата	Курс	+/-
06.10.2026	7.8299	-0.2941
05.10.2026	8.124	+0.0946
04.10.2026	8.0294	+0.1412
03.10.2026	7.8882	-0.1754
02.10.2026	8.0636	+0.0541
01.10.2026	8.0095	+0.0807
30.09.2026	7.9288	-0.3239
29.09.2026	8.2527	-0.2953
28.09.2026	8.548	-0.6341
27.09.2026	9.1821	-0.3667
25.09.2026	9.5488	+1.4274
24.09.2026	8.1214	+0.2365
23.09.2026	7.8849	-0.1013
22.09.2026	7.9862	-0.1811
21.09.2026	8.1673	+0.5966
20.09.2026	7.5707	-0.1318
19.09.2026	7.7025	+0.0886
18.09.2026	7.6139	+0.4503
17.09.2026	7.1636	+0.3547
16.09.2026	6.8089	-0.1071
15.09.2026	6.916	+0.0205
14.09.2026	6.8955	+0.1327
13.09.2026	6.7628	-0.1547
12.09.2026	6.9175	-0.2307
11.09.2026	7.1482	-0.1571
10.09.2026	7.3053	-0.8565
09.09.2026	8.1618	-0.049
08.09.2026	8.2108	+0.4722
07.09.2026	7.7386	-0.1769
06.09.2026	7.9155

* на графике представлен средесуточный курс plasma в течение последних 3 месяцев.

мин: 5.9907

макс: 9.5488

за квартал:

7.5947

Таблица изменений курса plasma : показать

Дата	Курс	+/-
06.10.2026	7.8299	-0.2941
05.10.2026	8.124	+0.0946
04.10.2026	8.0294	+0.1412
03.10.2026	7.8882	-0.1754
02.10.2026	8.0636	+0.0541
01.10.2026	8.0095	+0.0807
30.09.2026	7.9288	-0.3239
29.09.2026	8.2527	-0.2953
28.09.2026	8.548	-0.6341
27.09.2026	9.1821	-0.3667
25.09.2026	9.5488	+1.4274
24.09.2026	8.1214	+0.2365
23.09.2026	7.8849	-0.1013
22.09.2026	7.9862	-0.1811
21.09.2026	8.1673	+0.5966
20.09.2026	7.5707	-0.1318
19.09.2026	7.7025	+0.0886
18.09.2026	7.6139	+0.4503
17.09.2026	7.1636	+0.3547
16.09.2026	6.8089	-0.1071
15.09.2026	6.916	+0.0205
14.09.2026	6.8955	+0.1327
13.09.2026	6.7628	-0.1547
12.09.2026	6.9175	-0.2307
11.09.2026	7.1482	-0.1571
10.09.2026	7.3053	-0.8565
09.09.2026	8.1618	-0.049
08.09.2026	8.2108	+0.4722
07.09.2026	7.7386	-0.1769
06.09.2026	7.9155	-0.1204
05.09.2026	8.0359	-0.0874
04.09.2026	8.1233	+0.2859
03.09.2026	7.8374	+0.6058
02.09.2026	7.2316	-0.024
01.09.2026	7.2556	-0.1855
31.08.2026	7.4411	-0.0879
30.08.2026	7.529	+0.2141
29.08.2026	7.3149	-0.0979
28.08.2026	7.4128	-0.1752
27.08.2026	7.588	+0.1234
26.08.2026	7.4646	-0.7471
23.08.2026	8.2117	+0.2287
22.08.2026	7.983	-0.2569
21.08.2026	8.2399	+1.1961
20.08.2026	7.0438	+0.4718
19.08.2026	6.572	+0.1206
18.08.2026	6.4514	-0.0331
17.08.2026	6.4845	+0.0177
16.08.2026	6.4668	-0.0208
15.08.2026	6.4876	+0.1557
14.08.2026	6.3319	+0.0529
13.08.2026	6.279	-0.005
12.08.2026	6.284	-0.207
11.08.2026	6.491	-0.0124
10.08.2026	6.5034	+0.191
09.08.2026	6.3124	+0.0767
08.08.2026	6.2357	-0.0775
07.08.2026	6.3132	+0.2548
06.08.2026	6.0584	-0.2055
05.08.2026	6.2639	-0.0356
04.08.2026	6.2995	+0.2254
03.08.2026	6.0741	+0.0056
02.08.2026	6.0685	+0.0778
01.08.2026	5.9907	-0.0703
31.07.2026	6.061	-0.0341
30.07.2026	6.0951	-0.2481
29.07.2026	6.3432	-0.0816
28.07.2026	6.4248	-0.1496
27.07.2026	6.5744	+0.1087
26.07.2026	6.4657	+0.0158
25.07.2026	6.4499	-0.1358
24.07.2026	6.5857	+0.0669
23.07.2026	6.5188	-0.0875
22.07.2026	6.6063	-0.0365
21.07.2026	6.6428	+0.077
20.07.2026	6.5658	+0.2017
19.07.2026	6.3641	-0.1566
18.07.2026	6.5207	-0.2394
17.07.2026	6.7601	-0.0662
16.07.2026	6.8263	-0.4226
15.07.2026	7.2489	+0.1435
14.07.2026	7.1054	+0.2809
13.07.2026	6.8245	-0.199
12.07.2026	7.0235	-0.0786
11.07.2026	7.1021	-0.0343
10.07.2026	7.1364	+0.0648
09.07.2026	7.0716	-0.0033
08.07.2026	7.0749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот