Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SolanaPrime
- Биткоин 57290.49
- Эфириум 2917.92
- Tether 0.99896
- Binance Coin 547.4
- Lido Staked ETH 2916.89
- Avalanche 32.668
- TRON 0.12146
- Wrapped TRON 0.12136
- Polkadot 6.8616
- Wrapped Bitcoin 57417.39
- Bitcoin Cash 415.84
- ChainLink 13.2298
- Matic Network 0.685
- NEAR Protocol 5.9519
- Internet Computer (IOU) 13.0092
- Лайткоин 79.579
- Dai 1
- First Digital USD 0.99857
- Ethereum Classic 25.1224
- Apricot Finance 8.5842
Курс SolanaPrime к белорусскому рублю
Обновлено: 02.05.2024 08:03:01
Стоимость SolanaPrime (PRIME) на текущий момент составляет 52.1176 BYN, а общий объем торгов за 24 часа – 38 168 013 BYN.
Рыночная капитализация составляет 1 864 448 269 BYN. За последние 24 часа курс SolanaPrime относительно белорусского рубля вырос на +1.4%. Изменение за неделю составило -16.57%.
| = | ||
| Калькулятор PRIME - BYN / Обратный расчет: курс белорусского рубля к SolanaPrime | ||
| 67% | 33% |
Графики
Динамика изменения курса solanaprime относительно белорусского рубля, за 1 PRIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 47.435макс: 53.6211за сутки:
52.1176 Таблица изменений курса solanaprime : показать
Дата Курс +/- 02.05 08:03 52.1176 -0.0327 02.05 07:50 52.1503 -0.0231 02.05 07:40 52.1734 +0.0297 02.05 07:30 52.1437 +0.0062 02.05 07:20 52.1375 -0.0021 02.05 07:10 52.1396 -0.0644 02.05 07:00 52.204 +0.0096 02.05 06:50 52.1944 -0.0098 02.05 06:40 52.2042 +0.044 02.05 06:30 52.1602 -0.0369 02.05 06:20 52.1971 +0.0167 02.05 06:10 52.1804 -0.0211 02.05 06:03 52.2015 +0.0473 02.05 06:00 52.1542 -0.0203 02.05 05:50 52.1745 +0.1471 02.05 05:40 52.0274 -0.0352 02.05 05:20 52.0626 +0.0177 02.05 05:10 52.0449 +0.0792 02.05 05:00 51.9657 -0.1433 02.05 04:50 52.109 -0.0345 02.05 04:40 52.1435 -0.2402 02.05 04:30 52.3837 -0.0393 02.05 04:20 52.423 +0.0546 02.05 04:10 52.3684 -0.0171 02.05 04:03 52.3855 -0.0094 02.05 04:00 52.3949 +0.0371 02.05 03:50 52.3578 -0.0866 02.05 03:40 52.4444 +0.0293 02.05 03:30 52.4151 +0.0155 02.05 03:20 52.3996 +0.0366 02.05 03:10 52.363 +0.0208 02.05 03:00 52.3422 -0.0375 02.05 02:50 52.3797 -0.2534 02.05 02:40 52.6331 +0.0619 02.05 02:30 52.5712 -0.0157 02.05 02:20 52.5869 -0.0605 02.05 02:10 52.6474 +0.0564 02.05 02:03 52.591 +0.0319 02.05 02:00 52.5591 +0.0746 02.05 01:50 52.4845 +0.1609 02.05 01:40 52.3236 +0.0845 02.05 01:30 52.2391 +0.0074 02.05 01:20 52.2317 -0.0215 02.05 01:10 52.2532 +0.005 02.05 01:00 52.2482 -0.0341 02.05 00:50 52.2823 -0.0275 02.05 00:40 52.3098 +0.053 02.05 00:30 52.2568 +0.1034 02.05 00:20 52.1534 +0.0476 02.05 00:10 52.1058 +0.0366 02.05 00:03 52.0692 +0.0342 02.05 00:00 52.035 +0.0365 01.05 23:50 51.9985 +0.039 01.05 23:40 51.9595 +0.1625 01.05 23:30 51.797 -0.2807 01.05 23:20 52.0777 -0.5695 01.05 23:10 52.6472 -0.1876 01.05 23:00 52.8348 -0.1905 01.05 22:50 53.0253 -0.1568 01.05 22:40 53.1821 -0.2582 01.05 22:30 53.4403 -0.091 01.05 22:20 53.5313 -0.0898 01.05 22:10 53.6211 +0.3912 01.05 22:03 53.2299 +0.2108 01.05 22:00 53.0191 +0.5829 01.05 21:50 52.4362 +1.0438 01.05 21:40 51.3924 +0.0493 01.05 21:30 51.3431 -0.2591 01.05 21:20 51.6022 +0.1347 01.05 21:10 51.4675 +0.4409 01.05 21:00 51.0266 +0.0545 01.05 20:50 50.9721 -0.1862 01.05 20:40 51.1583 +0.0346 01.05 20:30 51.1237 +0.1936 01.05 20:20 50.9301 +0.2964 01.05 20:10 50.6337 +0.144 01.05 20:03 50.4897 +0.0768 01.05 20:00 50.4129 +0.006 01.05 19:50 50.4069 +0.3367 01.05 19:40 50.0702 +0.8108 01.05 19:30 49.2594 +0.1486 01.05 19:20 49.1108 +0.1288 01.05 19:10 48.982 +0.0359 01.05 19:00 48.9461 +0.0544 01.05 18:50 48.8917 -0.0959 01.05 18:40 48.9876 +0.1096 01.05 18:30 48.878 +0.4704 01.05 18:20 48.4076 +0.2057 01.05 18:10 48.2019 +0.1763 01.05 18:03 48.0256 -0.0695 01.05 18:00 48.0951 +0.1977 01.05 17:50 47.8974 +0.0086 01.05 17:40 47.8888 +0.1453 01.05 17:30 47.7435 -0.0228 01.05 17:20 47.7663 -0.1245 01.05 17:10 47.8908 +0.0586 01.05 17:00 47.8322 -0.0123 01.05 16:50 47.8445 +0.0416 01.05 16:40 47.8029 -0.2438 01.05 16:30 48.0467 +0.0305 01.05 16:20 48.0162 +0.1004 01.05 16:10 47.9158 +0.0585 01.05 16:03 47.8573 -0.0404 01.05 16:00 47.8977 +0.1591 01.05 15:50 47.7386 +0.0814 01.05 15:40 47.6572 -0.1322 01.05 15:30 47.7894 -0.0233 01.05 15:20 47.8127 +0.1774 01.05 15:10 47.6353 -0.0641 01.05 15:00 47.6994 +0.0419 01.05 14:50 47.6575 +0.2225 01.05 14:40 47.435 -0.0795 01.05 14:30 47.5145 +0.0746 01.05 14:20 47.4399 -0.071 01.05 14:10 47.5109 -0.0816 01.05 14:03 47.5925 -0.0542 01.05 14:00 47.6467 -0.1777 01.05 13:50 47.8244 -0.0776 01.05 13:40 47.902 -0.634 01.05 13:30 48.536 -0.1078 01.05 13:20 48.6438 -0.2013 01.05 13:10 48.8451 -0.0293 01.05 13:00 48.8744 +0.0501 01.05 12:50 48.8243 +0.0203 01.05 12:40 48.804 +0.1588 01.05 12:30 48.6452 +0.1609 01.05 12:20 48.4843 +0.339 01.05 12:10 48.1453 +0.0366 01.05 12:03 48.1087 -0.0511 01.05 12:00 48.1598 -0.5997 01.05 11:50 48.7595 -0.1238 01.05 11:40 48.8833 -0.5688 01.05 11:30 49.4521 -0.1291 01.05 11:20 49.5812 -0.0943 01.05 11:10 49.6755 -0.4265 01.05 11:00 50.102 +0.1185 01.05 10:50 49.9835 -0.0087 01.05 10:40 49.9922 -0.4407 01.05 10:30 50.4329 -0.1917 01.05 10:20 50.6246 -0.3761 01.05 10:10 51.0007 -0.1296 01.05 10:03 51.1303 -0.0009 01.05 10:00 51.1312 -0.0192 01.05 09:50 51.1504 -0.0735 01.05 09:40 51.2239 -0.0121 01.05 09:30 51.236 -0.0802 01.05 09:20 51.3162 -0.0146 01.05 09:10 51.3308 -0.0666 01.05 09:00 51.3974 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 47.435макс: 65.1387за неделю:
52.1176 Таблица изменений курса solanaprime : показать
Дата Курс +/- 02.05 08:03 52.1176 -0.0327 02.05 07:50 52.1503 +0.0096 02.05 06:50 52.1944 -0.0203 02.05 05:50 52.1745 -0.1433 02.05 04:50 52.109 +0.0371 02.05 03:50 52.3578 -0.0375 02.05 02:50 52.3797 +0.0746 02.05 01:50 52.4845 -0.0341 02.05 00:50 52.2823 +0.0365 01.05 23:50 51.9985 -0.1905 01.05 22:50 53.0253 +0.5829 01.05 21:50 52.4362 +0.0545 01.05 20:50 50.9721 +0.006 01.05 19:50 50.4069 +0.0544 01.05 18:50 48.8917 +0.1977 01.05 17:50 47.8974 -0.0123 01.05 16:50 47.8445 +0.1591 01.05 15:50 47.7386 +0.0419 01.05 14:50 47.6575 -0.1777 01.05 13:50 47.8244 +0.0501 01.05 12:50 48.8243 -0.5997 01.05 11:50 48.7595 +0.1185 01.05 10:50 49.9835 -0.0192 01.05 09:50 51.1504 -0.0743 01.05 08:50 51.4717 -0.0466 01.05 07:50 51.5777 +0.1307 01.05 06:50 50.992 -0.1141 01.05 05:50 50.7871 -0.0536 01.05 04:50 51.0277 +0.1279 01.05 03:50 51.3484 -0.0768 01.05 02:50 51.2862 -0.2064 01.05 01:50 51.7546 +0.13 01.05 00:50 50.9491 +0.0299 30.04 23:50 50.5847 -0.4152 30.04 22:50 50.9993 -0.1662 30.04 21:50 50.9428 +0.0006 30.04 20:50 50.7241 +0.1831 30.04 19:50 50.7488 +0.0428 30.04 18:50 51.202 -0.078 30.04 17:50 51.8723 +0.116 30.04 16:50 51.5376 -0.2879 30.04 15:50 51.8027 -0.2764 30.04 14:50 52.9414 -0.1276 30.04 13:50 54.147 +0.0492 30.04 12:50 54.6958 -0.7673 30.04 11:50 56.1478 -0.0131 30.04 10:50 56.8644 +0.1581 30.04 09:50 56.9115 -0.3857 30.04 08:50 57.7409 +0.0052 30.04 07:50 60.4697 -0.0449 30.04 06:50 60.6242 -0.1244 30.04 05:50 60.8755 +0.0299 30.04 04:50 61.2789 +0.2398 30.04 03:50 61.145 +0.2176 30.04 02:50 60.7192 +0.1117 30.04 01:50 60.1396 +0.0773 30.04 00:50 59.6572 +0.1113 29.04 23:50 59.4472 +0.1059 29.04 22:50 59.2431 +0.207 29.04 21:50 58.8802 +0.0007 29.04 20:50 58.4903 +0.0802 29.04 19:50 58.6956 +0.1404 29.04 18:50 58.4677 +0.2052 29.04 17:50 57.1341 -0.2256 29.04 16:50 56.434 +0.1046 29.04 15:50 56.2996 -0.0699 29.04 14:50 58.459 -0.1167 29.04 13:50 59.444 +0.0049 29.04 12:50 59.4529 -0.1096 29.04 11:50 59.5444 +0.027 29.04 10:50 59.5481 -0.1223 29.04 09:50 59.7501 -0.0303 29.04 08:50 60.1079 +0.0801 29.04 07:50 60.009 -0.0699 29.04 06:50 60.5008 -0.0845 29.04 05:50 61.1541 -0.0065 29.04 04:50 61.3578 -0.1145 29.04 03:50 61.5457 -0.063 29.04 02:50 61.5037 -0.0769 29.04 01:50 63.0581 +0.0905 29.04 00:50 63.4643 +0.0316 28.04 23:50 63.4985 -0.0341 28.04 22:50 63.5075 +0.3065 28.04 21:50 63.0546 +0.0079 28.04 20:50 62.9975 -0.0221 28.04 19:50 62.9952 -0.0431 28.04 18:50 63.0442 -0.0629 28.04 17:50 63.0896 +0.0456 28.04 16:50 63.0714 +0.0049 28.04 15:50 63.0519 -0.0027 28.04 14:50 63.0063 +0.0194 28.04 13:50 63.0931 +0.0857 28.04 12:50 63.4413 +0.0467 28.04 11:50 63.2205 -0.0821 28.04 10:50 63.5859 +0.0662 28.04 09:50 63.3916 +0.0296 28.04 08:50 63.1778 -0.0672 28.04 07:50 63.3232 -0.1682 28.04 06:50 63.7105 +0.16 28.04 05:50 63.0774 +0.0353 28.04 04:50 63.2781 +0.0154 28.04 03:50 62.9265 -0.0436 28.04 02:50 62.7203 +0.0063 28.04 01:50 62.5923 -0.0061 28.04 00:50 62.3311 -0.3001 27.04 23:50 62.4678 +0.0613 27.04 22:50 62.6097 -0.0758 27.04 21:50 62.4582 +0.3992 27.04 20:50 61.0662 -0.0418 27.04 19:50 60.4239 -0.0155 27.04 18:50 60.4044 +0.0043 27.04 17:50 60.4041 -0.0257 27.04 16:50 60.4603 +0.0021 27.04 15:50 60.4185 +0.0286 27.04 14:50 60.3148 -0.0118 27.04 13:50 60.4536 -0.0413 27.04 12:50 60.4693 +0.0682 27.04 11:50 60.2408 +0.0092 27.04 10:50 60.402 -0.0181 27.04 09:50 60.3964 -0.0202 27.04 08:50 60.3326 -0.0831 27.04 07:50 60.439 -0.0236 27.04 06:50 60.4894 -0.0973 27.04 05:50 60.5362 -0.3886 27.04 04:50 60.6484 -0.0599 27.04 03:50 62.1875 +0.0303 27.04 02:50 62.5084 -0.1139 27.04 01:50 62.4657 -0.0189 27.04 00:50 62.8411 -0.0405 26.04 23:50 62.9949 -0.0283 26.04 22:50 62.9568 -0.0036 26.04 21:50 62.9947 +0.1079 26.04 20:50 62.5509 -0.0502 26.04 19:50 62.3008 -0.1332 26.04 18:50 62.9029 -0.3631 26.04 17:50 63.8727 +0.055 26.04 16:50 63.4916 -0.0823 26.04 15:50 63.2663 -0.0362 26.04 14:50 63.4563 -0.0796 26.04 13:50 63.9059 -0.1201 26.04 12:50 63.9847 +0.0908 26.04 11:50 63.8586 -0.001 26.04 10:50 63.9871 +0.053 26.04 09:50 64.3675 -0.0022 26.04 08:50 64.308 -0.0159 26.04 07:50 64.1735 -0.0325 26.04 06:50 64.2183 +0.1262 26.04 05:50 64.782 -0.0088 26.04 04:50 64.6089 -0.0555 26.04 03:50 65.1387 +0.733 26.04 02:50 62.9387 -0.008 26.04 01:50 62.717 -0.006 26.04 00:50 62.7728 +0.1106 25.04 23:50 62.0473 -0.1167 25.04 22:50 62.2636 -0.0664 25.04 21:50 61.9888 +0.9726 25.04 20:50 60.6438 +0.0113 25.04 19:50 59.7944 +0.0395 25.04 18:50 59.6847 +0.1259 25.04 17:50 59.3609 -0.1384 25.04 16:50 59.3947 -0.0538 25.04 15:50 59.6132 +0.0041 25.04 14:50 59.4154 -0.2468 25.04 13:50 59.897 -0.0957 25.04 12:50 60.9181 -0.1217 25.04 11:50 61.3059 -0.0783 25.04 10:50 62.6887 +0.0709 25.04 09:50 62.6096 +0.0738 25.04 08:50 62.4666 -
* на графике представлен средесуточный курс solanaprime в течение последних 30 дней.
мин: 47.435макс: 92.046за месяц:
Таблица изменений курса solanaprime : показать52.1176 Дата Курс +/- 01.05.2024 50.4486 -3.8556 30.04.2024 54.3042 -4.9618 29.04.2024 59.266 -3.8479 28.04.2024 63.1139 +2.0591 27.04.2024 61.0548 -2.3637 26.04.2024 63.4185 +1.6559 25.04.2024 61.7626 -4.0445 24.04.2024 65.8071 +0.5221 23.04.2024 65.285 -1.3484 22.04.2024 66.6334 -2.436 21.04.2024 69.0694 -0.3893 20.04.2024 69.4587 +3.5421 19.04.2024 65.9166 +2.069 18.04.2024 63.8476 -0.3219 17.04.2024 64.1695 -4.2138 16.04.2024 68.3833 -6.7217 15.04.2024 75.105 +3.7779 14.04.2024 71.3271 +1.2807 13.04.2024 70.0464 -5.3053 12.04.2024 75.3517 -1.7733 11.04.2024 77.125 -3.1678 10.04.2024 80.2928 -4.5165 09.04.2024 84.8093 -7.2367 08.04.2024 92.046 +5.4707 07.04.2024 86.5753 +9.5788 06.04.2024 76.9965 +5.3182 05.04.2024 71.6783 -4.4356 04.04.2024 76.1139 +3.5216 03.04.2024 72.5923 +0.144 02.04.2024 72.4483 -3.8168 01.04.2024 76.2651 -
* на графике представлен средесуточный курс solanaprime в течение последних 3 месяцев.
мин: 29.087макс: 97.3801за квартал:
Таблица изменений курса solanaprime : показать52.1176 Дата Курс +/- 01.05.2024 50.4486 -3.8556 30.04.2024 54.3042 -4.9618 29.04.2024 59.266 -3.8479 28.04.2024 63.1139 +2.0591 27.04.2024 61.0548 -2.3637 26.04.2024 63.4185 +1.6559 25.04.2024 61.7626 -4.0445 24.04.2024 65.8071 +0.5221 23.04.2024 65.285 -1.3484 22.04.2024 66.6334 -2.436 21.04.2024 69.0694 -0.3893 20.04.2024 69.4587 +3.5421 19.04.2024 65.9166 +2.069 18.04.2024 63.8476 -0.3219 17.04.2024 64.1695 -4.2138 16.04.2024 68.3833 -6.7217 15.04.2024 75.105 +3.7779 14.04.2024 71.3271 +1.2807 13.04.2024 70.0464 -5.3053 12.04.2024 75.3517 -1.7733 11.04.2024 77.125 -3.1678 10.04.2024 80.2928 -4.5165 09.04.2024 84.8093 -7.2367 08.04.2024 92.046 +5.4707 07.04.2024 86.5753 +9.5788 06.04.2024 76.9965 +5.3182 05.04.2024 71.6783 -4.4356 04.04.2024 76.1139 +3.5216 03.04.2024 72.5923 +0.144 02.04.2024 72.4483 -3.8168 01.04.2024 76.2651 +0.8361 31.03.2024 75.429 -2.3201 30.03.2024 77.7491 -3.5531 29.03.2024 81.3022 -1.7332 28.03.2024 83.0354 +8.2535 27.03.2024 74.7819 -4.8448 26.03.2024 79.6267 -3.4841 25.03.2024 83.1108 +1.4469 24.03.2024 81.6639 -0.4576 23.03.2024 82.1215 -7.1038 22.03.2024 89.2253 -8.1548 21.03.2024 97.3801 +7.0141 20.03.2024 90.366 +6.1342 19.03.2024 84.2318 -6.3876 18.03.2024 90.6194 +9.1406 17.03.2024 81.4788 +4.9198 16.03.2024 76.559 +3.3305 15.03.2024 73.2285 +6.9778 14.03.2024 66.2507 -2.5894 13.03.2024 68.8401 +0.4308 12.03.2024 68.4093 +2.0706 11.03.2024 66.3387 -1.3744 10.03.2024 67.7131 +6.2984 09.03.2024 61.4147 +3.5311 08.03.2024 57.8836 +4.9239 07.03.2024 52.9597 +0.929 06.03.2024 52.0307 -0.0558 05.03.2024 52.0865 -1.0575 04.03.2024 53.144 +0.1333 03.03.2024 53.0107 -1.6585 02.03.2024 54.6692 -1.6139 01.03.2024 56.2831 +4.2573 29.02.2024 52.0258 +0.1258 28.02.2024 51.9 +2.0399 27.02.2024 49.8601 +5.5459 26.02.2024 44.3142 +0.0318 25.02.2024 44.2824 +0.1631 24.02.2024 44.1193 +1.4502 23.02.2024 42.6691 -1.431 22.02.2024 44.1001 -0.1253 21.02.2024 44.2254 -0.2077 20.02.2024 44.4331 -2.3364 19.02.2024 46.7695 -1.2354 18.02.2024 48.0049 +2.6383 17.02.2024 45.3666 +4.2759 16.02.2024 41.0907 +1.4005 15.02.2024 39.6902 +0.988 14.02.2024 38.7022 +3.5783 13.02.2024 35.1239 +0.5778 12.02.2024 34.5461 -0.63 11.02.2024 35.1761 +3.4784 10.02.2024 31.6977 +2.0131 09.02.2024 29.6846 +0.5343 08.02.2024 29.1503 -0.1903 07.02.2024 29.3406 +0.0937 06.02.2024 29.2469 -0.1285 05.02.2024 29.3754 -0.5524 04.02.2024 29.9278 -0.5187 03.02.2024 30.4465 +0.618 02.02.2024 29.8285 +0.7415 01.02.2024 29.087