Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, SolanaPrime »

    Курс Apricot Finance к SolanaPrime

    Обновлено: 17.05.2024 05:10:01

    =
    Калькулятор APT - PRIME / Обратный расчет: курс SolanaPrime к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно solanaprime, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.50041
      макс: 0.53537
      за сутки:
      0.53029  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      17.05 05:100.53029+0.00018
      17.05 05:000.53011-0.00013
      17.05 04:500.53024+0.00034
      17.05 04:400.5299+0.00586
      17.05 04:300.52404+0.00051
      17.05 04:200.52353-0.00421
      17.05 04:100.52774+0.00023
      17.05 04:030.52751+0.00074
      17.05 04:000.52677+0.0022
      17.05 03:500.52457-0.0022
      17.05 03:400.52677-0.00016
      17.05 03:300.52693-0.00335
      17.05 03:200.53028+0.00011
      17.05 03:100.53017-0.00113
      17.05 03:000.5313+0.00268
      17.05 02:500.52862-0.00122
      17.05 02:400.52984+0.00151
      17.05 02:300.52833+0.00061
      17.05 02:200.52772+0.00012
      17.05 02:100.5276-0.00085
      17.05 02:030.52845-0.00034
      17.05 02:000.52879-0.00186
      17.05 01:500.53065+0.00146
      17.05 01:400.52919-0.00086
      17.05 01:300.53005-0.00077
      17.05 01:200.53082+0.00027
      17.05 01:100.53055-0.00147
      17.05 01:000.53202+0.00049
      17.05 00:500.53153+0.00023
      17.05 00:400.5313+0.0016
      17.05 00:300.5297-0.00148
      17.05 00:200.53118-0.00298
      17.05 00:100.53416+1.0E-5
      17.05 00:030.53415+6.0E-5
      17.05 00:000.53409+0.00046
      16.05 23:500.53363-0.00092
      16.05 23:400.53455-7.0E-5
      16.05 23:300.53462+0.0028
      16.05 23:200.53182-0.00355
      16.05 23:100.53537+0.00326
      16.05 23:000.53211+0.00338
      16.05 22:500.52873-0.00132
      16.05 22:400.53005-0.00263
      16.05 22:300.53268+0.00091
      16.05 22:200.53177+0.0005
      16.05 22:100.53127-0.00036
      16.05 22:030.53163-0.00082
      16.05 22:000.53245+0.00123
      16.05 21:500.53122+0.00162
      16.05 21:400.5296+0.00585
      16.05 21:300.52375-0.00975
      16.05 21:200.5335+0.00018
      16.05 21:100.53332+0.00752
      16.05 21:000.5258-0.00782
      16.05 20:500.53362+0.00395
      16.05 20:400.52967+0.00086
      16.05 20:300.52881-0.00175
      16.05 20:200.53056+0.00217
      16.05 20:100.52839+0.00306
      16.05 20:030.52533-0.00018
      16.05 20:000.52551-0.00113
      16.05 19:500.52664+0.00319
      16.05 19:400.52345+0.00272
      16.05 19:300.52073+0.00066
      16.05 19:200.52007-0.00028
      16.05 19:100.52035-0.00127
      16.05 19:000.52162+0.00055
      16.05 18:500.52107+0.0023
      16.05 18:400.51877+0.00509
      16.05 18:300.51368+0.00428
      16.05 18:200.5094+0.00113
      16.05 18:100.50827+0.00737
      16.05 18:030.5009+0.00049
      16.05 18:000.50041-0.00173
      16.05 17:500.50214-0.00236
      16.05 17:400.5045-0.00043
      16.05 17:300.50493-0.00445
      16.05 17:200.50938-0.00328
      16.05 17:100.51266-0.00012
      16.05 17:000.51278+0.00079
      16.05 16:500.51199-2.0E-5
      16.05 16:400.51201+0.00353
      16.05 16:300.50848+0.00073
      16.05 16:200.50775-9.0E-5
      16.05 16:100.50784-0.00265
      16.05 16:030.51049-0.00057
      16.05 16:000.51106+0.0008
      16.05 15:500.51026-0.00121
      16.05 15:400.51147-0.00232
      16.05 15:300.51379-0.00331
      16.05 15:200.5171-0.00073
      16.05 15:100.51783-0.00241
      16.05 15:000.52024+0.00146
      16.05 14:500.51878-0.00093
      16.05 14:400.51971-7.0E-5
      16.05 14:300.51978+0.00164
      16.05 14:200.51814-0.00068
      16.05 14:100.51882+0.00055
      16.05 14:030.51827+0.00039
      16.05 14:000.51788-0.00032
      16.05 13:500.5182-0.00106
      16.05 13:400.51926-0.00271
      16.05 13:300.52197+0.00026
      16.05 13:200.52171+0.00025
      16.05 13:100.52146-0.00222
      16.05 13:000.52368+0.00138
      16.05 12:500.5223+0.00123
      16.05 12:400.52107+0.00034
      16.05 12:300.52073-0.00205
      16.05 12:200.52278-0.00021
      16.05 12:100.52299+6.0E-5
      16.05 12:030.52293-0.00033
      16.05 12:000.52326-0.0006
      16.05 11:500.52386-0.00049
      16.05 11:400.52435-0.00068
      16.05 11:300.52503+3.0E-5
      16.05 11:200.525+0.00049
      16.05 11:100.52451+0.00058
      16.05 11:000.52393-0.0001
      16.05 10:500.52403+0.00165
      16.05 10:400.52238+0.00081
      16.05 10:300.52157-0.00074
      16.05 10:200.52231+0.00024
      16.05 10:100.52207+0.00068
      16.05 10:030.52139+5.0E-5
      16.05 10:000.52134-0.00098
      16.05 09:500.52232-0.00066
      16.05 09:400.52298-0.00108
      16.05 09:300.52406+0.00151
      16.05 09:200.52255+0.00126
      16.05 09:100.52129-0.00188
      16.05 09:000.52317+0.0025
      16.05 08:500.52067-0.00055
      16.05 08:400.52122-0.00166
      16.05 08:300.52288+0.00058
      16.05 08:200.5223-0.00059
      16.05 08:100.52289+2.0E-5
      16.05 08:030.52287+0.00027
      16.05 08:000.5226-2.0E-5
      16.05 07:500.52262+0.00021
      16.05 07:400.52241-0.00118
      16.05 07:300.52359-0.0001
      16.05 07:200.52369-0.00182
      16.05 07:100.52551+0.0005
      16.05 07:000.52501+0.00039
      16.05 06:500.52462-0.00039
      16.05 06:400.52501+0.00057
      16.05 06:300.52444+0.00191
      16.05 06:200.52253-0.0006
      16.05 06:100.52313+0.00263
      16.05 06:030.5205+0.00046
      16.05 06:000.52004
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50041
      макс: 0.57805
      за неделю:
        0.53029

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      17.05 05:100.53029-0.00013
      17.05 04:500.53024+0.0022
      17.05 03:500.52457+0.00268
      17.05 02:500.52862-0.00186
      17.05 01:500.53065+0.00049
      17.05 00:500.53153+0.00046
      16.05 23:500.53363+0.00338
      16.05 22:500.52873+0.00123
      16.05 21:500.53122-0.00782
      16.05 20:500.53362-0.00113
      16.05 19:500.52664+0.00055
      16.05 18:500.52107-0.00173
      16.05 17:500.50214+0.00079
      16.05 16:500.51199+0.0008
      16.05 15:500.51026+0.00146
      16.05 14:500.51878-0.00032
      16.05 13:500.5182+0.00138
      16.05 12:500.5223-0.0006
      16.05 11:500.52386-0.0001
      16.05 10:500.52403-0.00098
      16.05 09:500.52232+0.0025
      16.05 08:500.52067-2.0E-5
      16.05 07:500.52262+0.00039
      16.05 06:500.52462-0.00023
      16.05 05:500.52027+0.00044
      16.05 04:500.52106+0.00076
      16.05 03:500.51784-0.00193
      16.05 02:500.52105-0.00082
      16.05 01:500.52393-3.0E-5
      16.05 00:500.52898-0.00127
      15.05 23:500.53196+0.00146
      15.05 22:500.5255-0.00052
      15.05 21:500.52301+0.0004
      15.05 20:500.52263+0.00156
      15.05 19:500.51385-0.00061
      15.05 18:500.51238-0.00459
      15.05 17:500.51943-0.0123
      15.05 16:500.51734-0.00506
      15.05 15:500.56956+0.00346
      15.05 14:500.54767-0.00188
      15.05 13:500.54805+0.00296
      15.05 12:500.54676-0.00011
      15.05 11:400.53634-6.0E-5
      15.05 10:500.54216-0.00311
      15.05 09:500.5501+0.00116
      15.05 08:500.54837-0.00078
      15.05 07:500.5544-0.00071
      15.05 06:500.56008-0.00145
      15.05 05:500.56145-0.0005
      15.05 04:500.56058-0.00217
      15.05 03:500.55801+0.00035
      15.05 02:500.56005-0.00011
      15.05 01:500.5673-0.00267
      15.05 00:500.57066-0.00014
      14.05 23:500.57552-0.00154
      14.05 22:500.57805-0.00287
      14.05 21:500.56884+0.00099
      14.05 20:500.5675+0.00059
      14.05 19:500.56463+0.00333
      14.05 18:500.56464+0.00224
      14.05 17:500.55731-0.00217
      14.05 16:500.5618-8.0E-5
      14.05 15:500.56383-0.01188
      14.05 14:500.57458+0.00146
      14.05 13:500.5737+1.0E-5
      14.05 12:500.57701+0.00174
      14.05 11:500.57359+0.0016
      14.05 10:500.57371+0.00038
      14.05 09:500.57034-0.00118
      14.05 08:500.57318+0.00099
      14.05 07:500.56335-0.00058
      14.05 06:500.56415+0.00101
      14.05 05:500.56422+0.00032
      14.05 04:500.56305-0.00052
      14.05 03:500.5637+0.00029
      14.05 02:500.56228+0.00039
      14.05 01:500.56075+0.00108
      14.05 00:500.55957-0.00103
      13.05 23:500.55978-0.00079
      13.05 22:500.56318-0.00077
      13.05 21:500.55899+0.00061
      13.05 20:500.55827+0.00135
      13.05 19:500.5639-0.00098
      13.05 18:500.5658+0.00077
      13.05 17:500.56089-0.00505
      13.05 16:500.54887+0.0006
      13.05 15:500.5536+0.0006
      13.05 14:500.55575-0.00061
      13.05 13:500.56294+3.0E-5
      13.05 12:500.56639-0.00165
      13.05 11:500.56362+0.00344
      13.05 10:500.56176-0.0004
      13.05 09:500.55342-0.00015
      13.05 08:500.54579-0.00188
      13.05 07:500.54989+0.00556
      13.05 06:500.5384+0.00321
      13.05 05:500.53318+0.00265
      13.05 04:500.53534-0.00056
      13.05 03:500.54504-0.00025
      13.05 02:500.54316-0.00044
      13.05 01:500.54433+0.00048
      13.05 00:500.54615-5.0E-5
      12.05 23:500.5446+0.00047
      12.05 22:500.54499-3.0E-5
      12.05 21:500.54621+0.00064
      12.05 20:500.54961-0.00063
      12.05 19:500.54986-0.00095
      12.05 18:500.55288+1.0E-5
      12.05 17:500.55137+0.00073
      12.05 16:500.54836-0.00073
      12.05 15:500.54878-0.00099
      12.05 14:500.5493-0.00275
      12.05 13:500.55299+0.00108
      12.05 12:500.55071-0.00024
      12.05 11:500.55334+0.00042
      12.05 10:500.55302+0.00036
      12.05 09:500.55381-0.00018
      12.05 08:500.55532+0.00068
      12.05 07:500.55676+0.00059
      12.05 06:500.55504+0.00045
      12.05 05:500.55534-0.00028
      12.05 04:500.55514+0.0004
      12.05 03:500.5544-0.00027
      12.05 02:500.55452-8.0E-5
      12.05 01:500.55335+3.0E-5
      12.05 00:500.55429-0.00046
      11.05 23:500.55607+0.00059
      11.05 22:500.55696-0.00028
      11.05 21:500.56147+0.00016
      11.05 20:500.55777-0.00113
      11.05 19:500.55888-0.00078
      11.05 18:500.55408-0.00019
      11.05 17:500.5511+0.00085
      11.05 16:500.55344+0.00311
      11.05 15:500.54884-0.0003
      11.05 14:500.5486+0.00073
      11.05 13:500.54742+0.00012
      11.05 12:500.54833+0.00033
      11.05 11:500.54681+0.00066
      11.05 10:500.54756-0.00033
      11.05 09:500.5491-5.0E-5
      11.05 08:500.54662+0.0014
      11.05 07:500.54846+0.00027
      11.05 06:500.5488-0.0003
      11.05 05:500.55108+0.00079
      11.05 04:500.54923+0.00177
      11.05 03:500.54509-0.0004
      11.05 02:500.54546+0.00111
      11.05 01:500.54221-0.0007
      11.05 00:500.54673+0.0043
      10.05 23:500.53983-0.00102
      10.05 22:500.54424-0.00171
      10.05 21:500.55917+0.00122
      10.05 20:500.55135+0.00301
      10.05 19:500.54515+0.00214
      10.05 18:500.53326+0.00063
      10.05 17:500.51857+0.00133
      10.05 16:500.52244-0.00273
      10.05 15:500.52575+0.0018
      10.05 14:500.52538+0.00046
      10.05 13:500.52626-0.00013
      10.05 12:500.52401+0.00011
      10.05 11:500.52105-0.00289
      10.05 10:500.52299+0.00222
      10.05 09:500.524+0.00025
      10.05 08:500.52176+0.00132
      10.05 07:500.52149+0.0012
      10.05 06:500.52017-0.00113
      10.05 05:500.51777
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.45979
      макс: 0.59514
      за месяц:
      0.53029  
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      16.05.20240.52283-0.01339
      15.05.20240.53622-0.03164
      14.05.20240.56786+0.01193
      13.05.20240.55593+0.00559
      12.05.20240.55034-0.00188
      11.05.20240.55222+0.02126
      10.05.20240.53096-0.01221
      09.05.20240.54317+0.01871
      08.05.20240.52446+0.04119
      07.05.20240.48327+0.00234
      06.05.20240.48093-0.03095
      05.05.20240.51188+0.01977
      04.05.20240.49211-0.02695
      03.05.20240.51906-0.04857
      02.05.20240.56763-0.02751
      01.05.20240.59514+0.03779
      30.04.20240.55735+0.02738
      29.04.20240.52997+0.02555
      28.04.20240.50442-0.00331
      27.04.20240.50773+0.01585
      26.04.20240.49188-0.02011
      25.04.20240.51199+0.00357
      24.04.20240.50842-0.02328
      23.04.20240.5317-0.00011
      22.04.20240.53181+0.02645
      21.04.20240.50536+0.01223
      20.04.20240.49313-0.00485
      19.04.20240.49798-0.00929
      18.04.20240.50727+0.00716
      17.04.20240.50011+0.04032
      16.04.20240.45979
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.43608
      макс: 0.92805
      за квартал:
        0.53029
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      16.05.20240.52283-0.01339
      15.05.20240.53622-0.03164
      14.05.20240.56786+0.01193
      13.05.20240.55593+0.00559
      12.05.20240.55034-0.00188
      11.05.20240.55222+0.02126
      10.05.20240.53096-0.01221
      09.05.20240.54317+0.01871
      08.05.20240.52446+0.04119
      07.05.20240.48327+0.00234
      06.05.20240.48093-0.03095
      05.05.20240.51188+0.01977
      04.05.20240.49211-0.02695
      03.05.20240.51906-0.04857
      02.05.20240.56763-0.02751
      01.05.20240.59514+0.03779
      30.04.20240.55735+0.02738
      29.04.20240.52997+0.02555
      28.04.20240.50442-0.00331
      27.04.20240.50773+0.01585
      26.04.20240.49188-0.02011
      25.04.20240.51199+0.00357
      24.04.20240.50842-0.02328
      23.04.20240.5317-0.00011
      22.04.20240.53181+0.02645
      21.04.20240.50536+0.01223
      20.04.20240.49313-0.00485
      19.04.20240.49798-0.00929
      18.04.20240.50727+0.00716
      17.04.20240.50011+0.04032
      16.04.20240.45979+0.02371
      15.04.20240.43608-0.01561
      14.04.20240.45169-0.02334
      13.04.20240.47503-0.04297
      12.04.20240.518-0.03118
      11.04.20240.54918+0.01342
      10.04.20240.53576-0.02932
      09.04.20240.56508+0.02834
      08.04.20240.53674-0.01968
      07.04.20240.55642-0.05093
      06.04.20240.60735-0.04487
      05.04.20240.65222-0.01241
      04.04.20240.66463-0.03463
      03.04.20240.69926-0.04111
      02.04.20240.74037-0.04996
      01.04.20240.79033+0.01027
      31.03.20240.78006+0.00681
      30.03.20240.77325+0.03222
      29.03.20240.74103-0.00739
      28.03.20240.74842-0.10531
      27.03.20240.85373+0.04669
      26.03.20240.80704+0.10692
      25.03.20240.70012-0.00859
      24.03.20240.70871+0.02178
      23.03.20240.68693+0.05332
      22.03.20240.63361+0.0795
      21.03.20240.55411-0.03416
      20.03.20240.58827-0.05613
      19.03.20240.6444+0.08937
      18.03.20240.55503-0.02214
      17.03.20240.57717-0.04623
      16.03.20240.6234-0.02524
      15.03.20240.64864-0.08921
      14.03.20240.73785+0.05079
      13.03.20240.68706-0.00304
      12.03.20240.6901+0.01953
      11.03.20240.67057+0.00012
      10.03.20240.67045-0.09514
      09.03.20240.76559-0.04142
      08.03.20240.80701-0.0977
      07.03.20240.90471-0.02334
      06.03.20240.92805+0.06461
      05.03.20240.86344+0.06754
      04.03.20240.7959+0.03118
      03.03.20240.76472+0.01827
      02.03.20240.74645+0.04608
      01.03.20240.70037-0.1007
      29.02.20240.80107+0.03303
      28.02.20240.76804+0.05517
      27.02.20240.71287-0.07098
      26.02.20240.78385+0.02325
      25.02.20240.7606+0.00887
      24.02.20240.75173-0.00775
      23.02.20240.75948+0.0624
      22.02.20240.69708-0.03455
      21.02.20240.73163-0.04467
      20.02.20240.7763+0.02729
      19.02.20240.74901+0.04028
      18.02.20240.70873-0.03417
      17.02.20240.7429-0.11069
      16.02.20240.85359

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.