Курсы криптовалют к Solstice eUSX

Bitcoin 77559.24
Эфириум 2513.42
Tether USDt 0.99965
BNB 722.83
XRP 1.3737
USDC 0.99987
Solana 101.04
TRON 0.33854
Hyperliquid 80.2631
Zcash 1115.21
Dogecoin 0.08398
Monero 523.13
Chainlink 11.3821
UNUS SED LEO 9.0156
Cardano 0.2068
Stellar 0.18195
Decimal 0.49088
Ethena USDe 0.99969
Dai 0.99978
Bitcoin Cash 223.79

Все криптовалюты » Solstice eUSX » Cardano

Курс Solstice eUSX (EUSX) к Cardano (ADA)

Обновлено: 14.09.2026 07:40:02


	=
Калькулятор EUSX - ADA / Обратный расчет: курс Cardano к Solstice eUSX

Графики

Динамика изменения курса solstice eusx относительно cardano, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.0332

макс: 5.1974

за сутки:

5.0898

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
14.09 07:40	5.0898	+0.0078
14.09 07:30	5.082	-0.0038
14.09 07:20	5.0858	+0.0026
14.09 07:10	5.0832	-0.0013
14.09 07:03	5.0845	-0.0011
14.09 07:00	5.0856	-0.0006
14.09 06:50	5.0862	+0.0153
14.09 06:40	5.0709	+0.0107
14.09 06:30	5.0602	-0.0002
14.09 06:20	5.0604	-0.0122
14.09 06:10	5.0726	+0.0101
14.09 06:00	5.0625	-0.0095
14.09 05:50	5.072	+0.0073
14.09 05:40	5.0647	+0.0027
14.09 05:30	5.062	-0.0344
14.09 05:20	5.0964	-0.0369
14.09 05:10	5.1333	+0.0005
14.09 05:03	5.1328	-0.0063
14.09 05:00	5.1391	-0.024
14.09 04:50	5.1631	-0.0087
14.09 04:40	5.1718	+0.0097
14.09 04:30	5.1621	-0.011
14.09 04:20	5.1731	+0.0104
14.09 04:10	5.1627	+0.0125
14.09 04:00	5.1502	+0.0014
14.09 03:50	5.1488	-0.0066
14.09 03:40	5.1554	-0.0247
14.09 03:30	5.1801	+0.0247
14.09 03:20	5.1554	-0.0047
14.09 03:10	5.1601	-0.0088
14.09 03:03	5.1689	-0.0007
14.09 03:00	5.1696	+0.0133
14.09 02:50	5.1563	-0.0001
14.09 02:40	5.1564	-0.0028
14.09 02:30	5.1592	-0.0263
14.09 02:20	5.1855	+0.005
14.09 02:10	5.1805	-0.0169
14.09 02:00	5.1974	+0.0012
14.09 01:50	5.1962	+0.0131
14.09 01:40	5.1831	+0.0031
14.09 01:30	5.18	+0.0101
14.09 01:20	5.1699	+0.0564
14.09 01:10	5.1135	+0.0346
14.09 01:03	5.0789	+0.0115
14.09 01:00	5.0674	+0.0083
14.09 00:50	5.0591	+0.007
14.09 00:40	5.0521	+0.009
14.09 00:30	5.0431	+0.0046
14.09 00:20	5.0385	-0.0008
14.09 00:10	5.0393	+0.0038
14.09 00:00	5.0355	-0.0059
13.09 23:50	5.0414	-0.0074
13.09 23:40	5.0488	-0.0035
13.09 23:30	5.0523	-0.006
13.09 23:20	5.0583	+0.0038
13.09 23:10	5.0545	-0.0032
13.09 23:03	5.0577	-
13.09 23:00	5.0577	-0.0015
13.09 22:50	5.0592	+0.0006
13.09 22:40	5.0586	+0.0062
13.09 22:30	5.0524	-0.0025
13.09 22:20	5.0549	+0.0183
13.09 22:10	5.0366	+0.0024
13.09 22:00	5.0342	+0.001
13.09 21:50	5.0332	-0.0053
13.09 21:40	5.0385	+0.0019
13.09 21:30	5.0366	-0.002
13.09 21:20	5.0386	-0.01
13.09 21:10	5.0486	-0.0001
13.09 21:03	5.0487	-0.0005
13.09 21:00	5.0492	+0.0007
13.09 20:50	5.0485	-0.0037
13.09 20:40	5.0522	+0.0082
13.09 20:30	5.044	-0.0097
13.09 20:24	5.0537	-0.0099
13.09 20:10	5.0636	-0.0147
13.09 20:00	5.0783	-0.008
13.09 19:50	5.0863	-0.0088
13.09 19:40	5.0951	+0.006
13.09 19:30	5.0891	-0.003
13.09 19:20	5.0921	-0.0103
13.09 19:10	5.1024	-0.0114
13.09 19:03	5.1138	+0.001
13.09 19:00	5.1128	+0.0071
13.09 18:50	5.1057	+0.0064
13.09 18:40	5.0993	+0.0103
13.09 18:30	5.089	-0.0012
13.09 18:20	5.0902	+0.0022
13.09 18:10	5.088	+0.0194
13.09 18:00	5.0686	+0.001
13.09 17:50	5.0676	-0.0056
13.09 17:40	5.0732	+0.0019
13.09 17:30	5.0713	+0.0031
13.09 17:20	5.0682	-0.0147
13.09 17:10	5.0829	-0.0103
13.09 17:03	5.0932	-0.0035
13.09 17:00	5.0967	-0.0234
13.09 16:50	5.1201	-0.0228
13.09 16:40	5.1429	-0.0142
13.09 16:30	5.1571	+0.0194
13.09 16:20	5.1377	-0.0002
13.09 16:10	5.1379	-0.003
13.09 16:00	5.1409	-0.0088
13.09 15:50	5.1497	+0.0096
13.09 15:40	5.1401	+0.0065
13.09 15:30	5.1336	-0.0016
13.09 15:20	5.1352	-0.0077
13.09 15:10	5.1429	+0.0025
13.09 15:03	5.1404	-0.0002
13.09 15:00	5.1406	-0.0021
13.09 14:50	5.1427	-0.0094
13.09 14:40	5.1521	-0.0014
13.09 14:30	5.1535	-0.0048
13.09 14:20	5.1583	+0.0006
13.09 14:10	5.1577	-0.013
13.09 14:00	5.1707	+0.0091
13.09 13:50	5.1616	+0.0234
13.09 13:40	5.1382	-0.0029
13.09 13:30	5.1411	+0.0074
13.09 13:20	5.1337	-0.0023
13.09 13:10	5.136	+0.0008
13.09 13:03	5.1352	+0.001
13.09 13:00	5.1342	-0.0046
13.09 12:50	5.1388	-0.0189
13.09 12:40	5.1577	+0.0004
13.09 12:30	5.1573	+0.0081
13.09 12:20	5.1492	+0.0004
13.09 12:10	5.1488	-0.0158
13.09 12:00	5.1646	-0.0004
13.09 11:50	5.165	+0.0178
13.09 11:40	5.1472	+0.0269
13.09 11:30	5.1203	+0.0006
13.09 11:20	5.1197	+0.0183
13.09 11:10	5.1014	+0.0022
13.09 11:03	5.0992	+0.0025
13.09 11:00	5.0967	+0.011
13.09 10:50	5.0857	+0.0095
13.09 10:40	5.0762	+0.0077
13.09 10:30	5.0685	+0.0012
13.09 10:20	5.0673	-0.0093
13.09 10:10	5.0766	-0.0014
13.09 10:00	5.078	+0.015
13.09 09:50	5.063	+0.0016
13.09 09:40	5.0614	+0.0025
13.09 09:30	5.0589	+0.0081
13.09 09:20	5.0508	+0.0026
13.09 09:10	5.0482	-0.0032
13.09 09:03	5.0514	+0.0009
13.09 09:00	5.0505	-0.0078
13.09 08:50	5.0583	-0.0055
13.09 08:40	5.0638	-0.0047
13.09 08:30	5.0685	-0.0041
13.09 08:20	5.0726	-0.0021
13.09 08:10	5.0747	-0.0015
13.09 08:00	5.0762

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.5693

макс: 5.2014

за неделю:

5.0898

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
14.09 07:40	5.0898	-0.0006
14.09 06:50	5.0862	-0.0095
14.09 05:50	5.072	-0.024
14.09 04:50	5.1631	+0.0014
14.09 03:50	5.1488	+0.0133
14.09 02:50	5.1563	+0.0012
14.09 01:50	5.1962	+0.0083
14.09 00:50	5.0591	-0.0059
13.09 23:50	5.0414	-0.0015
13.09 22:50	5.0592	+0.001
13.09 21:50	5.0332	+0.0007
13.09 20:50	5.0485	-0.008
13.09 19:50	5.0863	+0.0071
13.09 18:50	5.1057	+0.001
13.09 17:50	5.0676	-0.0234
13.09 16:50	5.1201	-0.0088
13.09 15:50	5.1497	-0.0021
13.09 14:50	5.1427	+0.0091
13.09 13:50	5.1616	-0.0046
13.09 12:50	5.1388	-0.0004
13.09 11:50	5.165	+0.011
13.09 10:50	5.0857	+0.015
13.09 09:50	5.063	-0.0078
13.09 08:50	5.0583	-0.0043
13.09 07:50	5.0805	+0.0012
13.09 06:50	5.084	+0.0007
13.09 05:50	5.0591	-0.0023
13.09 04:50	5.063	-0.0054
13.09 03:50	5.0633	-0.0028
13.09 02:50	5.0743	+0.0003
13.09 01:50	5.0889	-0.0001
13.09 00:50	5.0821	+0.0053
12.09 23:50	5.0583	-0.0055
12.09 22:50	5.0876	+0.0016
12.09 21:50	5.0736	-0.0041
12.09 20:50	5.0692	-0.001
12.09 19:50	5.0595	-0.0016
12.09 18:50	5.0431	+0.0034
12.09 17:50	5.0468	-0.0021
12.09 16:50	5.0544	+0.0115
12.09 15:50	5.037	-0.0014
12.09 14:50	5.0339	+0.0008
12.09 13:50	5.0474	+0.0026
12.09 12:50	5.0426	+0.0005
12.09 11:50	5.0363	-0.0016
12.09 10:50	5.0349	+0.0052
12.09 09:50	5.0541	+0.0028
12.09 08:50	5.0612	+0.0101
12.09 07:50	5.0537	-0.0008
12.09 06:50	5.0373	+0.0072
12.09 05:50	5.045	-0.0061
12.09 04:50	5.0668	-0.0027
12.09 03:50	5.1003	-0.0038
12.09 02:50	5.1072	+0.0009
12.09 01:50	5.1406	+0.0397
12.09 00:50	5.1039	+0.0167
11.09 23:50	5.1058	-0.0069
11.09 22:50	5.1125	+0.0207
11.09 21:50	5.1493	+0.0175
11.09 20:50	5.0611	-0.0002
11.09 19:50	5.017	+0.1023
11.09 18:50	4.943	-0.0036
11.09 17:50	4.9789	-0.1028
11.09 16:50	5.0405	-0.0034
11.09 15:50	5.042	-0.0007
11.09 14:50	5.2014	-0.0023
11.09 13:50	5.1862	+0.0066
11.09 12:50	5.1449	+0.0053
11.09 11:50	5.0592	+0.0079
11.09 10:50	5.0491	-0.0029
11.09 09:50	5.0482	+0.0011
11.09 08:50	5.0156	-0.004
11.09 07:50	5.009	-0.0076
11.09 06:50	5.0728	+0.0013
11.09 05:50	5.0869	-0.0199
11.09 04:50	5.1082	-0.0175
11.09 03:50	5.1191	+0.0189
11.09 02:50	5.122	+0.0125
11.09 01:50	5.0765	+0.0098
11.09 00:50	5.034	+0.0024
10.09 23:50	5.0286	+0.0079
10.09 22:50	5.0275	-0.0383
10.09 21:50	5.0364	-0.009
10.09 20:50	5.0149	-0.0117
10.09 19:50	5.072	+0.0033
10.09 18:50	5.0245	-0.0005
10.09 17:50	4.9716	-0.0092
10.09 16:50	4.9939	+0.0249
10.09 15:50	5.0297	+0.0039
10.09 14:50	4.9448	+0.0045
10.09 13:50	4.9399	-0.0032
10.09 12:50	4.9429	+0.0053
10.09 11:50	4.9393	-0.0105
10.09 10:50	4.9547	-0.0269
10.09 09:50	4.9243	-0.0089
10.09 08:50	4.9203	-0.002
10.09 07:50	4.9311	+0.0041
10.09 06:50	4.9225	-0.0124
10.09 05:50	4.9562	+0.0038
10.09 04:50	4.9912	+0.0094
10.09 03:50	4.9769	-0.0011
10.09 02:50	4.9646	+0.0186
10.09 01:50	4.9879	+0.0111
10.09 00:50	4.9556	-0.0032
09.09 23:50	4.9248	+0.0264
09.09 22:50	4.8785	+0.0069
09.09 21:50	4.8382	-0.0059
09.09 20:50	4.83	+0.0064
09.09 19:50	4.8117	+0.0056
09.09 18:50	4.8514	+0.0144
09.09 17:50	4.802	+0.0065
09.09 16:50	4.7843	+0.0062
09.09 15:50	4.7346	-0.0199
09.09 14:50	4.7785	+0.0009
09.09 13:50	4.7944	+0.0037
09.09 12:50	4.8038	-0.0052
09.09 11:50	4.7178	-0.0033
09.09 10:50	4.7372	+0.0053
09.09 09:50	4.7435	-0.0068
09.09 08:50	4.7947	-0.0138
09.09 07:50	4.7545	+0.0107
09.09 06:50	4.8269	-0.0025
09.09 05:50	4.8067	+0.0072
09.09 04:50	4.7688	-0.002
09.09 03:50	4.7509	+0.0053
09.09 02:50	4.7692	-0.009
09.09 01:50	4.7606	+0.0204
09.09 00:50	4.7662	-0.0042
08.09 23:50	4.7443	+0.005
08.09 22:50	4.7523	+0.031
08.09 21:50	4.697	-0.0065
08.09 20:50	4.6842	+0.0315
08.09 19:50	4.5969	+0.004
08.09 18:50	4.5693	-0.0174
08.09 17:50	4.756	-0.0258
08.09 16:50	4.8505	-0.0171
08.09 15:50	4.826	-0.005
08.09 14:50	4.8391	+0.0105
08.09 13:50	4.7887	+0.002
08.09 12:50	4.7659	+0.0059
08.09 11:50	4.8216	-0.0026
08.09 10:50	4.8472	+0.0004
08.09 09:50	4.8571	+0.008
08.09 08:50	4.8206	+0.0142
08.09 07:50	4.8182	+0.002
08.09 06:50	4.8102	+0.0382
08.09 05:50	4.7815	+0.0028
08.09 04:50	4.7266	-0.0127
08.09 03:50	4.7499	+0.0041
08.09 02:50	4.7625	-0.0101
08.09 01:50	4.8273	+0.0034
08.09 00:50	4.7647	-0.0072
07.09 23:50	4.7648	+0.0026
07.09 22:50	4.7585	-0.0056
07.09 21:50	4.7835	+0.005
07.09 20:50	4.7506	+0.0018
07.09 19:50	4.762	+0.0068
07.09 18:50	4.8356	-0.0415
07.09 17:50	4.7836	-0.0084
07.09 16:50	4.733	-0.0422
07.09 15:50	4.7317	+0.0053
07.09 14:50	4.7838	+0.0067
07.09 13:50	4.7922	+0.0241
07.09 12:50	4.8115	+0.0073
07.09 11:50	4.802	-0.0006
07.09 10:50	4.8478	+0.0044
07.09 09:50	4.8072	+0.0203
07.09 08:50	4.7617	+0.0036
07.09 07:50	4.7979

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 4.5693

макс: 6.0325

за месяц:

5.0898

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
13.09.2026	5.0925	+0.0341
12.09.2026	5.0584	-0.0228
11.09.2026	5.0812	+0.0941
10.09.2026	4.9871	+0.1717
09.09.2026	4.8154	+0.0507
08.09.2026	4.7647	-0.0078
07.09.2026	4.7725	+0.0002
06.09.2026	4.7723	-0.1111
05.09.2026	4.8834	+0.0511
04.09.2026	4.8323	-0.122
03.09.2026	4.9543	-0.3936
02.09.2026	5.3479	+0.0552
01.09.2026	5.2927	-0.0624
31.08.2026	5.3551	+0.1573
30.08.2026	5.1978	-0.0199
29.08.2026	5.2177	+0.1572
28.08.2026	5.0605	+0.1243
27.08.2026	4.9362	-0.0891
26.08.2026	5.0253	+0.0478
25.08.2026	4.9775	+0.2776
23.08.2026	4.6999	+0.1304
22.08.2026	4.5695	-0.323
21.08.2026	4.8925	-0.5871
20.08.2026	5.4796	-0.4157
19.08.2026	5.8953	-0.1372
18.08.2026	6.0325	+0.0461
17.08.2026	5.9864	+0.0618
16.08.2026	5.9246	+0.0696
15.08.2026	5.855	+0.0628
14.08.2026	5.7922

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 4.5693

макс: 7.2362

за квартал:

5.0898

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
13.09.2026	5.0925	+0.0341
12.09.2026	5.0584	-0.0228
11.09.2026	5.0812	+0.0941
10.09.2026	4.9871	+0.1717
09.09.2026	4.8154	+0.0507
08.09.2026	4.7647	-0.0078
07.09.2026	4.7725	+0.0002
06.09.2026	4.7723	-0.1111
05.09.2026	4.8834	+0.0511
04.09.2026	4.8323	-0.122
03.09.2026	4.9543	-0.3936
02.09.2026	5.3479	+0.0552
01.09.2026	5.2927	-0.0624
31.08.2026	5.3551	+0.1573
30.08.2026	5.1978	-0.0199
29.08.2026	5.2177	+0.1572
28.08.2026	5.0605	+0.1243
27.08.2026	4.9362	-0.0891
26.08.2026	5.0253	+0.0478
25.08.2026	4.9775	+0.2776
23.08.2026	4.6999	+0.1304
22.08.2026	4.5695	-0.323
21.08.2026	4.8925	-0.5871
20.08.2026	5.4796	-0.4157
19.08.2026	5.8953	-0.1372
18.08.2026	6.0325	+0.0461
17.08.2026	5.9864	+0.0618
16.08.2026	5.9246	+0.0696
15.08.2026	5.855	+0.0628
14.08.2026	5.7922	+0.0719
13.08.2026	5.7203	+0.0481
12.08.2026	5.6722	+0.0875
11.08.2026	5.5847	+0.2248
10.08.2026	5.3599	+0.0701
09.08.2026	5.2898	+0.0541
08.08.2026	5.2357	+0.0141
07.08.2026	5.2216	-0.1385
06.08.2026	5.3601	-0.097
05.08.2026	5.4571	+0.0491
04.08.2026	5.408	-0.1306
03.08.2026	5.5386	-0.088
02.08.2026	5.6266	-0.4552
01.08.2026	6.0818	-0.0946
31.07.2026	6.1764	-0.0904
30.07.2026	6.2668	-0.1221
29.07.2026	6.3889	-0.2214
28.07.2026	6.6103	+0.1942
27.07.2026	6.4161	+0.1256
26.07.2026	6.2905	-0.0482
25.07.2026	6.3387	+0.0567
24.07.2026	6.282	+0.2103
23.07.2026	6.0717	+0.0634
22.07.2026	6.0083	-0.0114
21.07.2026	6.0197	-0.3015
20.07.2026	6.3212	+0.015
19.07.2026	6.3062	+0.0079
18.07.2026	6.2983	-0.1493
17.07.2026	6.4476	+0.032
16.07.2026	6.4156	+0.0548
15.07.2026	6.3608	-0.1243
14.07.2026	6.4851	-0.0988
13.07.2026	6.5839	+0.2142
12.07.2026	6.3697	+0.1627
11.07.2026	6.207	-0.0434
10.07.2026	6.2504	+0.0034
09.07.2026	6.247	+0.0232
08.07.2026	6.2238	+0.3585
07.07.2026	5.8653	+0.1955
06.07.2026	5.6698	+0.1633
05.07.2026	5.5065	-0.1691
04.07.2026	5.6756	-0.4194
03.07.2026	6.095	-0.5007
02.07.2026	6.5957	-0.2735
01.07.2026	6.8692	-0.3633
30.06.2026	7.2325	+0.0507
29.06.2026	7.1818	-0.0544
28.06.2026	7.2362	+0.1501
27.06.2026	7.0861	-0.0978
26.06.2026	7.1839	+0.0342
25.06.2026	7.1497	+0.0906
24.06.2026	7.0591	+0.2612
23.06.2026	6.7979	+0.2813
22.06.2026	6.5166	+0.0553
21.06.2026	6.4613	+0.051
20.06.2026	6.4103	-0.0437
19.06.2026	6.454	+0.1337
18.06.2026	6.3203	+0.19
17.06.2026	6.1303	+0.2264
16.06.2026	5.9039	+0.2211
15.06.2026	5.6828

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот