Курсы криптовалют к Bitway

Bitcoin 32084.33
Эфириум 949.2
Tether USDt 0.39467
BNB 283.37
XRP 0.5105
USDC 0.39512
Solana 40.7542
TRON 0.13186
Hyperliquid 31.0019
Zcash 447.05
Dogecoin 0.03139
Monero 221.52
Chainlink 4.7404
UNUS SED LEO 3.5701
Cardano 0.08695
NEAR Protocol 1.9308
Stellar 0.07008
Bitcoin Cash 109.08
Decimal 0.17189

Все криптовалюты » Bitway » Solstice eUSX

Курс Bitway (BTW) к Solstice eUSX (EUSX)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор BTW - EUSX / Обратный расчет: курс Solstice eUSX к Bitway

Графики

Динамика изменения курса bitway относительно solstice eusx, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8097

макс: 2.5345

за сутки:

2.429

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	2.429	-0.006
18.10 00:20	2.435	-0.0006
18.10 00:10	2.4356	+0.0088
18.10 00:00	2.4268	-0.0096
17.10 23:50	2.4364	-0.0124
17.10 23:40	2.4488	-0.025
17.10 23:30	2.4738	-0.0219
17.10 23:20	2.4957	-0.0212
17.10 23:10	2.5169	-0.0144
17.10 23:03	2.5313	-0.0027
17.10 23:00	2.534	+0.0047
17.10 22:50	2.5293	-0.0052
17.10 22:40	2.5345	+0.0031
17.10 22:30	2.5314	+0.0157
17.10 22:20	2.5157	+0.0258
17.10 22:10	2.4899	-0.0061
17.10 22:00	2.496	+0.053
17.10 21:50	2.443	-0.0248
17.10 21:40	2.4678	+0.0106
17.10 21:30	2.4572	-0.0042
17.10 21:20	2.4614	-0.009
17.10 21:10	2.4704	+0.0093
17.10 21:03	2.4611	+0.0011
17.10 21:00	2.46	+0.0346
17.10 20:50	2.4254	+0.0071
17.10 20:40	2.4183	-0.0086
17.10 20:30	2.4269	+0.0329
17.10 20:20	2.394	+0.0692
17.10 20:10	2.3248	+0.0483
17.10 20:00	2.2765	+0.002
17.10 19:50	2.2745	+0.0294
17.10 19:40	2.2451	-0.0415
17.10 19:30	2.2866	+0.0464
17.10 19:20	2.2402	+0.0283
17.10 19:10	2.2119	+0.0269
17.10 19:03	2.185	+0.0218
17.10 19:00	2.1632	+0.0478
17.10 18:50	2.1154	+0.0503
17.10 18:40	2.0651	+0.0071
17.10 18:30	2.058	-0.0712
17.10 18:20	2.1292	+0.0715
17.10 18:10	2.0577	-0.0727
17.10 18:00	2.1304	-0.0895
17.10 17:50	2.2199	-0.0629
17.10 17:40	2.2828	-0.0038
17.10 17:30	2.2866	+0.0088
17.10 17:20	2.2778	+0.046
17.10 17:10	2.2318	+0.0674
17.10 17:03	2.1644	-0.0029
17.10 17:00	2.1673	-0.0042
17.10 16:50	2.1715	+0.0045
17.10 16:40	2.167	-0.0051
17.10 16:30	2.1721	+0.0177
17.10 16:20	2.1544	+0.0154
17.10 16:10	2.139	+0.0145
17.10 16:00	2.1245	+0.0068
17.10 15:50	2.1177	-0.0169
17.10 15:40	2.1346	+0.0392
17.10 15:30	2.0954	-0.01
17.10 15:20	2.1054	+0.0316
17.10 15:10	2.0738	+0.0095
17.10 15:03	2.0643	+0.0063
17.10 15:00	2.058	+0.0395
17.10 14:50	2.0185	-0.0215
17.10 14:40	2.04	-0.0669
17.10 14:30	2.1069	+0.0269
17.10 14:20	2.08	+0.0165
17.10 14:10	2.0635	+0.0903
17.10 14:00	1.9732	-0.0023
17.10 13:50	1.9755	-0.0082
17.10 13:40	1.9837	+0.0045
17.10 13:30	1.9792	+0.0264
17.10 13:20	1.9528	+0.0103
17.10 13:10	1.9425	+0.0097
17.10 13:03	1.9328	-0.0009
17.10 13:00	1.9337	-0.0147
17.10 12:50	1.9484	-0.0055
17.10 12:40	1.9539	-0.0051
17.10 12:30	1.959	+0.0138
17.10 12:20	1.9452	-0.0164
17.10 12:10	1.9616	+0.0066
17.10 12:00	1.955	+0.0171
17.10 11:50	1.9379	+0.0003
17.10 11:40	1.9376	+0.0721
17.10 11:30	1.8655	-0.0138
17.10 11:20	1.8793	-0.0589
17.10 11:10	1.9382	-0.0206
17.10 11:03	1.9588	-0.0077
17.10 11:00	1.9665	-0.0026
17.10 10:50	1.9691	+0.0018
17.10 10:40	1.9673	+0.0032
17.10 10:30	1.9641	-0.0053
17.10 10:20	1.9694	-0.0076
17.10 10:10	1.977	-0.0033
17.10 10:00	1.9803	-0.0035
17.10 09:50	1.9838	+0.0065
17.10 09:40	1.9773	-0.0076
17.10 09:30	1.9849	+0.0006
17.10 09:20	1.9843	+0.0159
17.10 09:10	1.9684	-0.0083
17.10 09:03	1.9767	-0.0053
17.10 09:00	1.982	+0.0095
17.10 08:50	1.9725	-0.0016
17.10 08:40	1.9741	+0.0172
17.10 08:30	1.9569	+0.0067
17.10 08:20	1.9502	+0.0011
17.10 08:10	1.9491	+0.0022
17.10 08:00	1.9469	+0.0103
17.10 07:50	1.9366	+0.0054
17.10 07:40	1.9312	-0.0188
17.10 07:30	1.95	+0.0016
17.10 07:20	1.9484	-0.0005
17.10 07:10	1.9489	+0.0034
17.10 07:03	1.9455	-0.0005
17.10 07:00	1.946	+0.0102
17.10 06:50	1.9358	+0.0108
17.10 06:40	1.925	+0.0186
17.10 06:30	1.9064	-0.0479
17.10 06:20	1.9543	-0.004
17.10 06:10	1.9583	+0.0157
17.10 06:00	1.9426	+0.005
17.10 05:50	1.9376	+0.0083
17.10 05:40	1.9293	+0.0122
17.10 05:30	1.9171	+0.0049
17.10 05:20	1.9122	-0.0273
17.10 05:10	1.9395	+0.0029
17.10 05:03	1.9366	+0.0079
17.10 05:00	1.9287	-0.0128
17.10 04:50	1.9415	+0.0413
17.10 04:40	1.9002	+0.0026
17.10 04:30	1.8976	+0.0136
17.10 04:20	1.884	+0.0229
17.10 04:10	1.8611	+0.0024
17.10 04:00	1.8587	+0.0324
17.10 03:50	1.8263	+0.0033
17.10 03:40	1.823	+0.0084
17.10 03:30	1.8146	+0.0001
17.10 03:20	1.8145	-0.0189
17.10 03:10	1.8334	-0.0168
17.10 03:03	1.8502	-0.0006
17.10 03:00	1.8508	+0.0108
17.10 02:50	1.84	+0.0024
17.10 02:40	1.8376	-0.0055
17.10 02:30	1.8431	-0.0021
17.10 02:20	1.8452	+0.01
17.10 02:10	1.8352	+0.0255
17.10 02:00	1.8097	-0.0042
17.10 01:50	1.8139	-0.0096
17.10 01:40	1.8235	+0.001
17.10 01:30	1.8225	-0.0256
17.10 01:20	1.8481	-0.0073
17.10 01:10	1.8554	-0.0085
17.10 01:03	1.8639	+0.0035
17.10 01:00	1.8604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.311

макс: 2.5829

за неделю:

2.429

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	2.429	-0.0096
17.10 23:50	2.4364	+0.0047
17.10 22:50	2.5293	+0.053
17.10 21:50	2.443	+0.0346
17.10 20:50	2.4254	+0.002
17.10 19:50	2.2745	+0.0478
17.10 18:50	2.1154	-0.0895
17.10 17:50	2.2199	-0.0042
17.10 16:50	2.1715	+0.0068
17.10 15:50	2.1177	+0.0395
17.10 14:50	2.0185	-0.0023
17.10 13:50	1.9755	-0.0147
17.10 12:50	1.9484	+0.0171
17.10 11:50	1.9379	-0.0026
17.10 10:50	1.9691	-0.0035
17.10 09:50	1.9838	+0.0095
17.10 08:50	1.9725	+0.0103
17.10 07:50	1.9366	+0.0102
17.10 06:50	1.9358	+0.005
17.10 05:50	1.9376	-0.0128
17.10 04:50	1.9415	+0.0324
17.10 03:50	1.8263	+0.0108
17.10 02:50	1.84	-0.0042
17.10 01:50	1.8139	-0.0192
17.10 00:50	1.8796	+0.0081
16.10 23:50	1.8716	+0.0002
16.10 22:50	1.8477	-0.0207
16.10 21:50	1.8255	-0.0107
16.10 20:50	1.8075	-0.0394
16.10 19:50	1.7966	+0.01
16.10 18:50	1.8236	-0.0122
16.10 17:50	1.842	+0.0219
16.10 16:50	1.7822	+0.0236
16.10 15:50	1.6346	+0.0391
16.10 14:50	1.5817	-0.0598
16.10 13:50	1.8317	-0.0492
16.10 12:50	1.9266	+0.034
16.10 11:50	1.9458	+0.0722
16.10 10:50	1.7978	-0.0536
16.10 09:50	1.9261	+0.0191
16.10 08:50	1.9362	-0.0091
16.10 07:50	1.9146	-0.0071
16.10 06:50	1.8426	+0.0624
16.10 05:50	1.8076	+0.0051
16.10 04:50	1.7324	-0.0089
16.10 03:50	1.7807	+0.0021
16.10 02:50	1.7421	+0.0036
16.10 01:50	1.8097	-0.0145
16.10 00:50	1.8607	-0.0073
15.10 23:50	1.8371	+0.009
15.10 22:50	1.8294	+0.0033
15.10 21:50	1.8254	+0.0087
15.10 20:50	1.7938	-0.0026
15.10 19:50	1.8048	-0.0073
15.10 18:50	1.831	-0.0133
15.10 17:50	1.87	-0.0075
15.10 16:50	1.9337	+0.0019
15.10 15:50	1.906	-0.006
15.10 14:50	1.8025	+0.0002
15.10 13:50	1.8964	-0.0001
15.10 12:50	1.9728	-0.037
15.10 11:50	2.0217	+0.0181
15.10 10:50	1.9325	+0.0016
15.10 09:30	1.9395	-0.0299
15.10 08:50	2.0694	+0.0012
15.10 07:50	2.2181	+0.0093
15.10 06:50	2.1209	-0.0026
15.10 05:50	2.1944	-0.0106
15.10 04:50	2.2706	-0.0049
15.10 03:50	2.2772	+0.0126
15.10 02:50	2.2765	-0.0058
15.10 01:50	2.3049	-0.0068
15.10 00:50	2.2686	+0.0179
14.10 23:50	2.1485	-0.0055
14.10 22:50	2.0952	+0.0089
14.10 21:50	2.0536	-0.0421
14.10 20:50	2.0683	-0.0581
14.10 19:50	2.2393	+0.0158
14.10 18:50	2.2629	-0.0289
14.10 17:50	2.3737	-0.0477
14.10 16:50	2.3876	-0.1196
14.10 15:50	2.2623	+0.0025
14.10 14:50	2.4959	+0.0485
14.10 13:50	2.3846	+0.0214
14.10 12:50	2.4023	-0.0057
14.10 11:50	2.4477	-0.0257
14.10 10:50	2.5438	-0.0368
14.10 09:50	2.552	-0.0053
14.10 08:50	2.5829	+0.0617
14.10 07:50	2.3839	-0.0266
14.10 06:50	2.5634	-0.0002
14.10 05:50	2.2675	+0.0392
14.10 04:50	2.1924	-0.0156
14.10 03:50	2.0904	+0.0252
14.10 02:50	1.956	+0.0027
14.10 01:50	1.8944	+0.0044
14.10 00:50	1.8876	+0.0039
13.10 23:50	1.8639	-0.0085
13.10 22:50	1.8612	-0.0026
13.10 21:50	1.8555	-0.0042
13.10 20:50	1.8316	-0.0049
13.10 19:50	1.8371	+0.0025
13.10 18:50	1.8674	-0.0063
13.10 17:50	1.8717	-0.0105
13.10 16:50	1.8466	-0.0028
13.10 15:50	1.8277	-0.0099
13.10 14:50	1.81	+0.0013
13.10 13:50	1.7979	+0.0356
13.10 12:50	1.7473	+0.0049
13.10 11:50	1.7359	-0.005
13.10 10:50	1.7277	-0.0057
13.10 09:50	1.7176	+0.0056
13.10 08:50	1.7279	-0.0046
13.10 07:50	1.7437	-0.0019
13.10 06:50	1.6961	+0.0036
13.10 05:50	1.7116	-0.0121
13.10 04:50	1.7542	+0.002
13.10 03:50	1.6684	-0.0001
13.10 02:50	1.6735	-0.0146
13.10 01:50	1.6602	-0.0066
13.10 00:50	1.6801	+0.0073
12.10 23:50	1.6963	+0.0251
12.10 22:50	1.6227	+0.028
12.10 21:50	1.5818	-0.0025
12.10 20:50	1.6282	-0.0126
12.10 19:50	1.6752	-0.0059
12.10 18:50	1.6924	+0.0016
12.10 17:50	1.6911	-0.0001
12.10 16:50	1.6991	+0.0009
12.10 15:59	1.6999	-0.0008
12.10 14:50	1.6677	-0.048
12.10 13:50	1.6742	+0.0019
12.10 12:50	1.6525	+0.0034
12.10 11:50	1.6461	+0.0013
12.10 10:50	1.6539	+0.0013
12.10 09:50	1.6511	+0.0024
12.10 08:50	1.6189	-0.0001
12.10 07:50	1.6039	-0.0009
12.10 06:50	1.6034	+0.0086
12.10 05:50	1.5762	+0.0037
12.10 04:50	1.5702	-0.0033
12.10 03:50	1.5921	+0.003
12.10 02:50	1.5547	-0.0025
12.10 01:50	1.5362	+0.0045
12.10 00:50	1.5501	+0.0039
11.10 23:50	1.5528	-0.0047
11.10 22:50	1.5574	-0.0117
11.10 21:50	1.6062	+0.0015
11.10 20:50	1.612	+0.0043
11.10 19:50	1.6106	+0.0066
11.10 18:50	1.5996	+0.0034
11.10 17:50	1.5979	-0.0044
11.10 16:50	1.6035	+0.0011
11.10 15:50	1.6135	-0.0051
11.10 14:50	1.6072	+0.0094
11.10 13:50	1.5705	+0.025
11.10 12:50	1.5478	+0.0054
11.10 11:50	1.4756	+0.0208
11.10 10:50	1.4271	+0.0124
11.10 09:50	1.311	+0.0043
11.10 08:50	1.613	+0.0297
11.10 07:50	1.5814	+0.0051
11.10 06:50	1.5405	-0.0027
11.10 05:50	1.5462	+0.0012
11.10 04:50	1.5292	+0.0009
11.10 03:50	1.5235	-
11.10 02:50	1.5188	+0.0062
11.10 01:50	1.5174	+0.0005
11.10 00:50	1.5177

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 0.56843

макс: 2.5829

за месяц:

2.429

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.8197	-0.1323
15.10.2026	1.952	-0.3795
14.10.2026	2.3315	+0.5348
13.10.2026	1.7967	+0.1491
12.10.2026	1.6476	+0.0941
11.10.2026	1.5535	+0.0213
10.10.2026	1.5322	+0.0857
09.10.2026	1.4465	+0.1258
08.10.2026	1.3207	+0.1314
07.10.2026	1.1893	+0.0452
06.10.2026	1.1441	+0.0138
05.10.2026	1.1303	+0.0714
04.10.2026	1.0589	-0.3018
02.10.2026	1.3607	+0.0345
01.10.2026	1.3262	+0.1382
30.09.2026	1.188	-0.0049
29.09.2026	1.1929	+0.0554
28.09.2026	1.1375	+0.0703
27.09.2026	1.0672	+0.0161
25.09.2026	1.0511	+0.07789
24.09.2026	0.97321	+0.06815
23.09.2026	0.90506	+0.10857
22.09.2026	0.79649	+0.0062
21.09.2026	0.79029	+0.1482
20.09.2026	0.64209	+0.07366
19.09.2026	0.56843	-0.06833
18.09.2026	0.63676	-0.03881
17.09.2026	0.67557	-0.03323
16.09.2026	0.7088

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.06004

макс: 2.5829

за квартал:

2.429

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	1.8197	-0.1323
15.10.2026	1.952	-0.3795
14.10.2026	2.3315	+0.5348
13.10.2026	1.7967	+0.1491
12.10.2026	1.6476	+0.0941
11.10.2026	1.5535	+0.0213
10.10.2026	1.5322	+0.0857
09.10.2026	1.4465	+0.1258
08.10.2026	1.3207	+0.1314
07.10.2026	1.1893	+0.0452
06.10.2026	1.1441	+0.0138
05.10.2026	1.1303	+0.0714
04.10.2026	1.0589	-0.3018
02.10.2026	1.3607	+0.0345
01.10.2026	1.3262	+0.1382
30.09.2026	1.188	-0.0049
29.09.2026	1.1929	+0.0554
28.09.2026	1.1375	+0.0703
27.09.2026	1.0672	+0.0161
25.09.2026	1.0511	+0.07789
24.09.2026	0.97321	+0.06815
23.09.2026	0.90506	+0.10857
22.09.2026	0.79649	+0.0062
21.09.2026	0.79029	+0.1482
20.09.2026	0.64209	+0.07366
19.09.2026	0.56843	-0.06833
18.09.2026	0.63676	-0.03881
17.09.2026	0.67557	-0.03323
16.09.2026	0.7088	+0.04989
15.09.2026	0.65891	-0.00134
14.09.2026	0.66025	+0.06191
13.09.2026	0.59834	+0.0925
12.09.2026	0.50584	+0.0294
11.09.2026	0.47644	+0.03191
10.09.2026	0.44453	+0.01834
09.09.2026	0.42619	-7.0E-5
08.09.2026	0.42626	+0.00111
07.09.2026	0.42515	-0.00296
06.09.2026	0.42811	+0.00045
05.09.2026	0.42766	+4.0E-5
04.09.2026	0.42762	-0.01139
03.09.2026	0.43901	+0.00186
02.09.2026	0.43715	+0.04902
01.09.2026	0.38813	+0.00131
31.08.2026	0.38682	-0.00741
30.08.2026	0.39423	+0.00283
29.08.2026	0.3914	+0.00317
28.08.2026	0.38823	+0.00887
27.08.2026	0.37936	-0.00747
26.08.2026	0.38683	-0.00278
25.08.2026	0.38961	-0.02721
23.08.2026	0.41682	-0.02707
22.08.2026	0.44389	+0.00055
21.08.2026	0.44334	+0.0684
20.08.2026	0.37494	-0.1302
19.08.2026	0.50514	+0.14233
18.08.2026	0.36281	+0.01914
17.08.2026	0.34367	+0.02813
16.08.2026	0.31554	+0.02691
15.08.2026	0.28863	+0.01028
14.08.2026	0.27835	+0.03191
13.08.2026	0.24644	+0.02894
12.08.2026	0.2175	+0.0308
11.08.2026	0.1867	+0.00078
10.08.2026	0.18592	-0.00352
09.08.2026	0.18944	+0.01642
08.08.2026	0.17302	-0.01174
07.08.2026	0.18476	+0.0185
06.08.2026	0.16626	+0.0307
05.08.2026	0.13556	+0.02005
04.08.2026	0.11551	+0.02493
03.08.2026	0.09058	+0.01001
02.08.2026	0.08057	-0.02418
01.08.2026	0.10475	+0.02106
31.07.2026	0.08369	+0.00557
30.07.2026	0.07812	-0.00543
29.07.2026	0.08355	+0.00439
28.07.2026	0.07916	-0.00704
27.07.2026	0.0862	+0.01592
26.07.2026	0.07028	+0.00279
25.07.2026	0.06749	+0.0024
24.07.2026	0.06509	+0.00148
23.07.2026	0.06361	-0.00081
22.07.2026	0.06442	-0.00189
21.07.2026	0.06631	+0.00271
20.07.2026	0.0636	+0.00052
19.07.2026	0.06308	+0.00304
18.07.2026	0.06004

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот