Курсы криптовалют к Solstice eUSX

Bitcoin 64222.06
Эфириум 1901.82
Tether USDt 0.99901
BNB 587.43
USDC 0.9997
XRP 1.0793
Solana 74.1073
TRON 0.3281
Hyperliquid 55.0204
Dogecoin 0.06992
UNUS SED LEO 9.7773
Decimal 0.7562
Zcash 461.41
Monero 356.32
Chainlink 8.3547
Cardano 0.17019
Stellar 0.17029
Canton 0.12038
Dai 0.99965
Bitcoin Cash 215.33

Все криптовалюты » Чешская крона » Solstice eUSX

Курс Solstice eUSX (EUSX) к чешской кроне (CZK)

Обновлено: 31.07.2026 06:00:01
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 22.0081 CZK, а общий объем торгов за 24 часа – 84 794 515 CZK. Рыночная капитализация составляет 1 742 257 016 CZK. За последние 24 часа курс Solstice eUSX относительно чешской кроны снизился на -0.24%. Изменение за неделю составило -0.43%.


	=
Калькулятор EUSX - CZK / Обратный расчет: курс чешской кроны к Solstice eUSX

Покупать EUSX?Продавать EUSX?

50%

Графики

Динамика изменения курса solstice eusx относительно чешской кроны, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 21.9458

макс: 22.089

за сутки:

22.0081

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
31.07 06:00	22.0081	+0.038
31.07 05:50	21.9701	-0.0001
31.07 05:40	21.9702	+0.0054
31.07 05:30	21.9648	-0.0013
31.07 05:20	21.9661	-0.0024
31.07 05:10	21.9685	+0.0032
31.07 05:03	21.9653	+0.0009
31.07 05:00	21.9644	-0.0275
31.07 04:50	21.9919	+0.0006
31.07 04:45	21.9913	+0.0033
31.07 04:30	21.988	+0.0036
31.07 04:20	21.9844	+0.0018
31.07 04:10	21.9826	-0.002
31.07 04:00	21.9846	+0.0288
31.07 03:50	21.9558	-
31.07 03:40	21.9558	+0.0014
31.07 03:30	21.9544	+0.0008
31.07 03:20	21.9536	-
31.07 03:10	21.9536	-0.0021
31.07 03:03	21.9557	-
31.07 03:00	21.9557	+0.0042
31.07 02:50	21.9515	-0.001
31.07 02:40	21.9525	-0.0024
31.07 02:30	21.9549	+0.0064
31.07 02:20	21.9485	-0.0027
31.07 02:10	21.9512	+0.0048
31.07 02:00	21.9464	-0.0042
31.07 01:50	21.9506	-0.0045
31.07 01:40	21.9551	+0.0003
31.07 01:30	21.9548	+0.0049
31.07 01:20	21.9499	+0.0003
31.07 01:10	21.9496	-0.0069
31.07 01:03	21.9565	+0.0011
31.07 01:00	21.9554	-0.0034
31.07 00:50	21.9588	-0.0015
31.07 00:40	21.9603	+0.0011
31.07 00:30	21.9592	-0.0011
31.07 00:20	21.9603	-0.0001
31.07 00:10	21.9604	-0.0035
31.07 00:00	21.9639	+0.0174
30.07 23:50	21.9465	+0.0007
30.07 23:40	21.9458	-0.0026
30.07 23:30	21.9484	+0.0003
30.07 23:20	21.9481	+0.002
30.07 23:10	21.9461	-0.0044
30.07 23:03	21.9505	-
30.07 23:00	21.9505	-0.0077
30.07 22:50	21.9582	-
30.07 22:40	21.9582	+0.0035
30.07 22:30	21.9547	-0.0005
30.07 22:20	21.9552	-0.0008
30.07 22:10	21.956	+0.0001
30.07 22:00	21.9559	-0.0241
30.07 21:50	21.98	-0.0023
30.07 21:40	21.9823	+0.0015
30.07 21:30	21.9808	-0.0005
30.07 21:20	21.9813	+0.0007
30.07 21:10	21.9806	-0.0014
30.07 21:03	21.982	-0.003
30.07 21:00	21.985	+0.0159
30.07 20:50	21.9691	+0.003
30.07 20:40	21.9661	-0.0036
30.07 20:30	21.9697	+0.0036
30.07 20:20	21.9661	-0.001
30.07 20:10	21.9671	-0.001
30.07 20:00	21.9681	-0.0286
30.07 19:50	21.9967	+0.0017
30.07 19:40	21.995	+0.003
30.07 19:30	21.992	-0.0053
30.07 19:20	21.9973	+0.0068
30.07 19:10	21.9905	+0.0002
30.07 19:03	21.9903	-0.0052
30.07 19:00	21.9955	+0.0437
30.07 18:50	21.9518	-0.0077
30.07 18:40	21.9595	+0.003
30.07 18:30	21.9565	-0.0013
30.07 18:20	21.9578	+0.0017
30.07 18:10	21.9561	+0.0016
30.07 18:00	21.9545	-0.0723
30.07 17:50	22.0268	+0.0027
30.07 17:40	22.0241	+0.0026
30.07 17:30	22.0215	-0.0059
30.07 17:20	22.0274	-0.0035
30.07 17:10	22.0309	+0.0014
30.07 17:03	22.0295	+0.001
30.07 17:00	22.0285	+0.0103
30.07 16:50	22.0182	+0.0004
30.07 16:40	22.0178	-0.0046
30.07 16:30	22.0224	+0.0057
30.07 16:20	22.0167	-0.0035
30.07 16:10	22.0202	+0.0012
30.07 16:00	22.019	-0.0117
30.07 15:50	22.0307	+0.0034
30.07 15:40	22.0273	-0.0021
30.07 15:30	22.0294	-0.0015
30.07 15:20	22.0309	+0.0071
30.07 15:10	22.0238	-0.0076
30.07 15:03	22.0314	+0.0019
30.07 15:00	22.0295	+0.0182
30.07 14:50	22.0113	+0.0029
30.07 14:40	22.0084	-0.0009
30.07 14:30	22.0093	-0.0023
30.07 14:20	22.0116	+0.0035
30.07 14:10	22.0081	-0.0009
30.07 14:00	22.009	-0.0383
30.07 13:50	22.0473	-0.0015
30.07 13:40	22.0488	+0.006
30.07 13:30	22.0428	-
30.07 13:20	22.0428	-0.0071
30.07 13:10	22.0499	-
30.07 13:03	22.0499	-
30.07 13:00	22.0499	-0.01
30.07 12:50	22.0599	-
30.07 12:40	22.0599	+0.0021
30.07 12:30	22.0578	-0.002
30.07 12:20	22.0598	-
30.07 12:10	22.0598	-0.0005
30.07 12:03	22.0603	+0.0034
30.07 12:00	22.0569	-0.0307
30.07 11:50	22.0876	+0.0128
30.07 11:40	22.0748	-0.0064
30.07 11:30	22.0812	+0.0025
30.07 11:20	22.0787	-0.0103
30.07 11:10	22.089	-
30.07 11:00	22.089	+0.0073
30.07 10:50	22.0817	-0.0018
30.07 10:40	22.0835	+0.0086
30.07 10:30	22.0749	-0.0072
30.07 10:20	22.0821	+0.0058
30.07 10:10	22.0763	+0.0011
30.07 10:03	22.0752	-0.0048
30.07 10:00	22.08	+0.018
30.07 08:40	22.062	-0.0008
30.07 08:30	22.0628	+0.0015
30.07 08:20	22.0613	-0.0038
30.07 08:10	22.0651	+0.0035
30.07 08:03	22.0616	+0.0054
30.07 08:00	22.0562	-0.003
30.07 07:50	22.0592	-0.0032
30.07 07:40	22.0624	-0.0032
30.07 07:30	22.0656	+0.003
30.07 07:20	22.0626	+0.0024
30.07 07:10	22.0602	-0.0017
30.07 07:00	22.0619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.9458

макс: 22.2004

за неделю:

22.0081

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
31.07 06:00	22.0081	+0.038
31.07 05:50	21.9701	-0.0275
31.07 04:50	21.9919	+0.0288
31.07 03:50	21.9558	+0.0042
31.07 02:50	21.9515	-0.0042
31.07 01:50	21.9506	-0.0034
31.07 00:50	21.9588	+0.0174
30.07 23:50	21.9465	-0.0077
30.07 22:50	21.9582	-0.0241
30.07 21:50	21.98	+0.0159
30.07 20:50	21.9691	-0.0286
30.07 19:50	21.9967	+0.0437
30.07 18:50	21.9518	-0.0723
30.07 17:50	22.0268	+0.0103
30.07 16:50	22.0182	-0.0117
30.07 15:50	22.0307	+0.0182
30.07 14:50	22.0113	-0.0383
30.07 13:50	22.0473	-0.01
30.07 12:50	22.0599	-0.0307
30.07 11:50	22.0876	+0.0073
30.07 10:50	22.0817	+0.018
30.07 08:40	22.062	-0.003
30.07 07:50	22.0592	+0.0099
30.07 06:50	22.052	+0.0101
30.07 05:50	22.043	+0.0055
30.07 04:50	22.0321	+0.0054
30.07 03:50	22.0331	-0.001
30.07 02:50	22.0275	-
30.07 01:50	22.0304	-0.0097
30.07 00:50	22.0369	-0.0278
29.07 23:50	22.0627	-0.0042
29.07 22:50	22.0645	-0.1127
29.07 21:50	22.1779	-0.0126
29.07 20:50	22.1856	-0.0034
29.07 19:50	22.185	+0.0014
29.07 18:50	22.1797	+0.0022
29.07 17:50	22.1838	-0.0157
29.07 16:50	22.2004	+0.0197
29.07 15:50	22.1788	+0.0132
29.07 14:50	22.164	+0.0015
29.07 13:50	22.1617	-0.0026
29.07 12:50	22.1639	+0.0036
29.07 11:50	22.1539	+0.0016
29.07 10:50	22.1536	+0.0248
29.07 09:50	22.1237	-0.0049
29.07 08:50	22.1288	-0.0137
29.07 07:50	22.1338	-0.0096
29.07 06:50	22.1428	-0.0175
29.07 05:50	22.1571	+0.0001
29.07 04:50	22.1532	-0.0028
29.07 03:50	22.1486	+0.0036
29.07 02:50	22.1497	+0.0128
29.07 01:50	22.1391	-0.0023
29.07 00:50	22.1364	+0.0038
28.07 23:50	22.1314	-0.0078
28.07 22:50	22.1321	+0.0136
28.07 21:50	22.1158	+0.0191
28.07 20:50	22.0997	-0.0056
28.07 19:50	22.1076	-0.0482
28.07 18:50	22.1512	-0.0173
28.07 17:50	22.1614	-0.0248
28.07 16:50	22.1832	+0.0105
28.07 15:50	22.1723	-0.0214
28.07 14:50	22.1936	+0.008
28.07 13:50	22.1812	+0.0278
28.07 12:50	22.1541	+0.0021
28.07 11:50	22.1456	+0.0107
28.07 10:50	22.1305	-0.0107
28.07 09:50	22.1379	+0.0157
28.07 08:50	22.1245	+0.0137
28.07 07:50	22.1074	-0.0149
28.07 06:50	22.1242	+0.0083
28.07 05:50	22.1141	+0.0022
28.07 04:50	22.1095	-0.004
28.07 03:50	22.115	-0.0004
28.07 02:50	22.1146	+0.0082
28.07 01:50	22.1023	-0.0101
28.07 00:50	22.1094	+0.0004
27.07 23:50	22.1051	+0.0086
27.07 22:50	22.0928	+0.0004
27.07 21:50	22.0921	+0.0155
27.07 20:50	22.0694	-0.009
27.07 19:50	22.0756	-0.0004
27.07 18:50	22.075	+0.0107
27.07 17:50	22.0585	+0.0103
27.07 16:50	22.0458	+0.0194
27.07 15:50	22.0178	+0.004
27.07 14:50	22.0123	-0.0012
27.07 13:50	22.0105	+0.0006
27.07 12:50	22.0095	+0.0192
27.07 11:50	21.9956	+0.0502
27.07 10:50	21.9467	-0.0229
27.07 09:50	21.9631	-0.0055
27.07 08:50	21.9671	-0.0035
27.07 07:50	21.9705	+0.0027
27.07 06:50	21.9681	+0.0005
27.07 05:50	21.9687	-0.0103
27.07 04:50	21.9767	-0.0282
27.07 03:50	22.0067	-0.0101
27.07 02:50	22.0172	-0.0067
27.07 01:50	22.0242	-0.0033
27.07 00:50	22.0243	+0.0334
26.07 23:50	21.9887	-0.0483
26.07 22:50	22.042	-0.0031
26.07 21:50	22.0446	-
26.07 20:50	22.0426	-0.0028
26.07 19:50	22.0446	+0.0003
26.07 18:50	22.0439	-0.0005
26.07 17:50	22.046	-0.0011
26.07 16:50	22.0433	+0.0029
26.07 15:50	22.0442	-
26.07 14:50	22.0435	-0.0052
26.07 13:50	22.0475	+0.0012
26.07 12:50	22.0495	+0.0005
26.07 11:50	22.052	-
26.07 10:50	22.0437	-0.0017
26.07 09:50	22.0442	-0.0001
26.07 08:50	22.0451	-0.0002
26.07 07:50	22.0452	-0.0035
26.07 06:50	22.049	+0.0001
26.07 05:50	22.049	+0.0002
26.07 04:50	22.0481	+0.0008
26.07 03:50	22.048	-
26.07 02:50	22.0426	+0.0002
26.07 01:50	22.0424	-0.0002
26.07 00:50	22.0425	+0.0009
25.07 23:50	22.0407	+0.0001
25.07 22:50	22.0412	-0.0008
25.07 21:50	22.0446	-0.0029
25.07 20:50	22.0424	-0.0003
25.07 19:50	22.0414	-0.0006
25.07 18:50	22.0405	-
25.07 17:50	22.0402	-0.0013
25.07 16:50	22.0431	+0.0002
25.07 15:50	22.0461	+0.0006
25.07 14:50	22.0406	-0.0002
25.07 13:50	22.0388	-0.0003
25.07 12:50	22.0383	-
25.07 11:50	22.0369	-0.0038
25.07 10:50	22.0406	-
25.07 09:50	22.0407	-0.0064
25.07 08:50	22.0449	-0.0008
25.07 07:50	22.0438	-0.0016
25.07 06:50	22.0449	-0.0011
25.07 05:50	22.044	-0.0001
25.07 04:50	22.0477	+0.0023
25.07 03:50	22.0422	-
25.07 02:50	22.0424	+0.0002
25.07 01:50	22.0425	+0.0088
25.07 00:50	22.034	+0.0023
24.07 23:50	22.0283	-0.0006
24.07 22:50	22.0316	+0.0005
24.07 21:50	22.0329	+0.0113
24.07 20:50	22.022	+0.0272
24.07 19:50	21.9951	-0.0217
24.07 18:50	22.0324	-0.0038
24.07 17:50	22.0428	-0.0185
24.07 16:50	22.0584	+0.0205
24.07 15:50	22.0427	+0.0102
24.07 14:50	22.0573	-0.0121
24.07 13:50	22.0741	-0.0071
24.07 12:50	22.0811	+0.0154
24.07 11:50	22.0459	-0.0038
24.07 10:50	22.0531	-0.0279
24.07 09:50	22.0996	+0.0008
24.07 08:50	22.1042	-0.0046
24.07 07:50	22.1041

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 21.9458

макс: 22.2388

за месяц:

22.0081

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
30.07.2026	21.9495	-0.2296
29.07.2026	22.1791	+0.0355
28.07.2026	22.1436	+0.0732
27.07.2026	22.0704	+0.0254
26.07.2026	22.045	+0.004
25.07.2026	22.041	-0.004
24.07.2026	22.045	-0.1581
23.07.2026	22.2031	+0.0396
22.07.2026	22.1635	-0.0176
21.07.2026	22.1811	+0.0049
20.07.2026	22.1762	+0.031
19.07.2026	22.1452	+0.0005
18.07.2026	22.1447	+0.0051
17.07.2026	22.1396	-0.0102
16.07.2026	22.1498	+0.0127
15.07.2026	22.1371	-0.0107
14.07.2026	22.1478	-0.091
13.07.2026	22.2388	+0.0262
12.07.2026	22.2126	+0.012
11.07.2026	22.2006	+0.0156
10.07.2026	22.185	+0.0183
09.07.2026	22.1667	-0.0569
08.07.2026	22.2236	+0.0729
07.07.2026	22.1507	+0.0366
06.07.2026	22.1141	+0.0508
05.07.2026	22.0633	+0.0104
04.07.2026	22.0529	+0.0036
03.07.2026	22.0493	-0.0239
02.07.2026	22.0732	-0.1094
01.07.2026	22.1826	+0.0225
30.06.2026	22.1601

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 21.2409

макс: 22.2587

за квартал:

22.0081

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
30.07.2026	21.9495	-0.2296
29.07.2026	22.1791	+0.0355
28.07.2026	22.1436	+0.0732
27.07.2026	22.0704	+0.0254
26.07.2026	22.045	+0.004
25.07.2026	22.041	-0.004
24.07.2026	22.045	-0.1581
23.07.2026	22.2031	+0.0396
22.07.2026	22.1635	-0.0176
21.07.2026	22.1811	+0.0049
20.07.2026	22.1762	+0.031
19.07.2026	22.1452	+0.0005
18.07.2026	22.1447	+0.0051
17.07.2026	22.1396	-0.0102
16.07.2026	22.1498	+0.0127
15.07.2026	22.1371	-0.0107
14.07.2026	22.1478	-0.091
13.07.2026	22.2388	+0.0262
12.07.2026	22.2126	+0.012
11.07.2026	22.2006	+0.0156
10.07.2026	22.185	+0.0183
09.07.2026	22.1667	-0.0569
08.07.2026	22.2236	+0.0729
07.07.2026	22.1507	+0.0366
06.07.2026	22.1141	+0.0508
05.07.2026	22.0633	+0.0104
04.07.2026	22.0529	+0.0036
03.07.2026	22.0493	-0.0239
02.07.2026	22.0732	-0.1094
01.07.2026	22.1826	+0.0225
30.06.2026	22.1601	-0.0054
29.06.2026	22.1655	-0.0566
28.06.2026	22.2221	+0.0175
27.06.2026	22.2046	+0.0597
26.06.2026	22.1449	-0.0623
25.06.2026	22.2072	-0.0515
24.06.2026	22.2587	+0.1026
23.06.2026	22.1561	+0.1119
22.06.2026	22.0442	+0.098
21.06.2026	21.9462	+0.0039
20.06.2026	21.9423	-0.0057
19.06.2026	21.948	+0.0225
18.06.2026	21.9255	+0.2682
17.06.2026	21.6573	+0.0026
16.06.2026	21.6547	+0.02
15.06.2026	21.6347	-0.0664
14.06.2026	21.7011	-0.0123
13.06.2026	21.7134	+0.0105
12.06.2026	21.7029	-0.1411
11.06.2026	21.844	+0.1089
10.06.2026	21.7351	+0.0298
09.06.2026	21.7053	-0.0429
08.06.2026	21.7482	+0.0558
07.06.2026	21.6924	-0.0003
06.06.2026	21.6927	+0.0686
05.06.2026	21.6241	+0.1366
04.06.2026	21.4875	-0.0669
03.06.2026	21.5544	+0.0756
02.06.2026	21.4788	-0.0977
01.06.2026	21.5765	+0.0922
31.05.2026	21.4843	+0.0092
30.05.2026	21.4751	-0.05
29.05.2026	21.5251	+0.0344
28.05.2026	21.4907	-0.0039
27.05.2026	21.4946	-0.0148
26.05.2026	21.5094	+0.0458
25.05.2026	21.4636	-0.1266
24.05.2026	21.5902	-0.0073
23.05.2026	21.5975	+0.0057
22.05.2026	21.5918	-0.0181
21.05.2026	21.6099	+0.0316
20.05.2026	21.5783	-0.0546
19.05.2026	21.6329	+0.0938
18.05.2026	21.5391	-0.0277
17.05.2026	21.5668	+0.0032
16.05.2026	21.5636	-0.0034
15.05.2026	21.567	+0.1348
14.05.2026	21.4322	+0.0023
13.05.2026	21.4299	+0.0665
12.05.2026	21.3634	+0.0946
11.05.2026	21.2688	+0.0128
10.05.2026	21.256	+0.0078
09.05.2026	21.2482	+0.0019
08.05.2026	21.2463	+0.0054
07.05.2026	21.2409	-0.0743
06.05.2026	21.3152	-0.2069
05.05.2026	21.5221

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот