Курсы криптовалют к Solstice eUSX

Bitcoin 77561.08
Эфириум 2512.46
Tether USDt 0.99965
BNB 724.91
XRP 1.376
USDC 0.99988
Solana 101.03
TRON 0.33887
Hyperliquid 79.5546
Zcash 1131.77
Dogecoin 0.08403
Monero 521.83
Chainlink 11.3693
UNUS SED LEO 8.98
Cardano 0.2069
Stellar 0.18236
Decimal 0.49253
Ethena USDe 0.99964
Dai 0.99968
Bitcoin Cash 223.31

Все криптовалюты » Solstice eUSX » Ethena USDe

Курс Solstice eUSX (EUSX) к Ethena USDe (USDe)

Обновлено: 14.09.2026 08:40:01


	=
Калькулятор EUSX - USDe / Обратный расчет: курс Ethena USDe к Solstice eUSX

Графики

Динамика изменения курса solstice eusx относительно ethena usde, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.0518

макс: 1.0534

за сутки:

1.0527

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
14.09 08:40	1.0527	-0.0001
14.09 08:30	1.0528	-
14.09 08:20	1.0528	-0.0001
14.09 08:10	1.0529	-0.0003
14.09 08:00	1.0532	+0.0002
14.09 07:50	1.053	+0.0001
14.09 07:40	1.0529	+0.0004
14.09 07:30	1.0525	-0.0005
14.09 07:20	1.053	-0.0002
14.09 07:10	1.0532	-
14.09 07:03	1.0532	-
14.09 07:00	1.0532	+0.0001
14.09 06:50	1.0531	+0.0004
14.09 06:40	1.0527	+0.0001
14.09 06:30	1.0526	-0.0005
14.09 06:20	1.0531	-0.0001
14.09 06:10	1.0532	+0.0001
14.09 06:00	1.0531	-0.0001
14.09 05:50	1.0532	+0.0006
14.09 05:40	1.0526	+0.0001
14.09 05:30	1.0525	-0.0002
14.09 05:20	1.0527	-0.0001
14.09 05:10	1.0528	-
14.09 05:03	1.0528	-
14.09 05:00	1.0528	-0.0006
14.09 04:50	1.0534	+0.0006
14.09 04:40	1.0528	-0.0002
14.09 04:30	1.053	+0.0001
14.09 04:20	1.0529	+0.0001
14.09 04:10	1.0528	+0.0001
14.09 04:00	1.0527	-0.0001
14.09 03:50	1.0528	-0.0002
14.09 03:40	1.053	-
14.09 03:30	1.053	+0.0003
14.09 03:20	1.0527	+0.0002
14.09 03:10	1.0525	-0.0004
14.09 03:03	1.0529	-
14.09 03:00	1.0529	+0.0001
14.09 02:50	1.0528	-
14.09 02:40	1.0528	-
14.09 02:30	1.0528	-
14.09 02:20	1.0528	-0.0001
14.09 02:10	1.0529	-0.0001
14.09 02:00	1.053	+0.0003
14.09 01:50	1.0527	-
14.09 01:40	1.0527	-0.0001
14.09 01:30	1.0528	-0.0001
14.09 01:20	1.0529	-
14.09 01:10	1.0529	+0.0001
14.09 01:03	1.0528	-0.0001
14.09 01:00	1.0529	+0.0002
14.09 00:50	1.0527	-
14.09 00:40	1.0527	+0.0001
14.09 00:30	1.0526	+0.0001
14.09 00:20	1.0525	+0.0001
14.09 00:10	1.0524	-
14.09 00:00	1.0524	-0.0005
13.09 23:50	1.0529	+0.0001
13.09 23:40	1.0528	+0.0001
13.09 23:30	1.0527	-0.0001
13.09 23:20	1.0528	-0.0001
13.09 23:10	1.0529	-
13.09 23:03	1.0529	-
13.09 23:00	1.0529	-0.0003
13.09 22:50	1.0532	+0.0003
13.09 22:40	1.0529	-0.0001
13.09 22:30	1.053	-0.0001
13.09 22:20	1.0531	-0.0002
13.09 22:10	1.0533	-0.0001
13.09 22:00	1.0534	+0.0001
13.09 21:50	1.0533	-0.0001
13.09 21:40	1.0534	+0.0004
13.09 21:30	1.053	-
13.09 21:20	1.053	-0.0001
13.09 21:10	1.0531	+0.0001
13.09 21:03	1.053	+0.0002
13.09 21:00	1.0528	-
13.09 20:50	1.0528	-
13.09 20:40	1.0528	+0.0001
13.09 20:30	1.0527	-
13.09 20:24	1.0527	+0.0003
13.09 20:10	1.0524	-0.0001
13.09 20:00	1.0525	-0.0003
13.09 19:50	1.0528	-0.0001
13.09 19:40	1.0529	+0.0002
13.09 19:30	1.0527	-0.0001
13.09 19:20	1.0528	-
13.09 19:10	1.0528	-0.0001
13.09 19:03	1.0529	-
13.09 19:00	1.0529	+0.0004
13.09 18:50	1.0525	+0.0001
13.09 18:40	1.0524	+0.0004
13.09 18:30	1.052	+0.0002
13.09 18:20	1.0518	-0.0002
13.09 18:10	1.052	+0.0002
13.09 18:00	1.0518	-0.0001
13.09 17:50	1.0519	-0.0004
13.09 17:40	1.0523	-0.0001
13.09 17:30	1.0524	-
13.09 17:20	1.0524	-0.0003
13.09 17:10	1.0527	-0.0003
13.09 17:03	1.053	+0.0002
13.09 17:00	1.0528	+0.0001
13.09 16:50	1.0527	-0.0003
13.09 16:40	1.053	-0.0001
13.09 16:30	1.0531	+0.0002
13.09 16:20	1.0529	-0.0002
13.09 16:10	1.0531	+0.0002
13.09 16:00	1.0529	+0.0001
13.09 15:50	1.0528	+0.0004
13.09 15:40	1.0524	+0.0003
13.09 15:30	1.0521	-
13.09 15:20	1.0521	-
13.09 15:10	1.0521	-0.0003
13.09 15:03	1.0524	-0.0001
13.09 15:00	1.0525	-0.0002
13.09 14:50	1.0527	-0.0003
13.09 14:40	1.053	+0.0001
13.09 14:30	1.0529	-0.0004
13.09 14:20	1.0533	+0.0003
13.09 14:10	1.053	-0.0002
13.09 14:00	1.0532	+0.0002
13.09 13:50	1.053	-
13.09 13:40	1.053	-0.0004
13.09 13:30	1.0534	+0.0004
13.09 13:20	1.053	-
13.09 13:10	1.053	+0.0002
13.09 13:03	1.0528	-
13.09 13:00	1.0528	-0.0003
13.09 12:50	1.0531	+0.0001
13.09 12:40	1.053	-0.0001
13.09 12:30	1.0531	-0.0001
13.09 12:20	1.0532	-
13.09 12:10	1.0532	-
13.09 12:00	1.0532	-0.0002
13.09 11:50	1.0534	+0.0003
13.09 11:40	1.0531	+0.0002
13.09 11:30	1.0529	-
13.09 11:20	1.0529	+0.0004
13.09 11:10	1.0525	+0.0001
13.09 11:03	1.0524	+0.0001
13.09 11:00	1.0523	+0.0001
13.09 10:50	1.0522	-
13.09 10:40	1.0522	-0.0001
13.09 10:30	1.0523	+0.0001
13.09 10:20	1.0522	-
13.09 10:10	1.0522	-
13.09 10:00	1.0522	+0.0003
13.09 09:50	1.0519	-
13.09 09:40	1.0519	+0.0001
13.09 09:30	1.0518	-0.0002
13.09 09:20	1.052	-
13.09 09:10	1.052	-
13.09 09:03	1.052	+0.0001
13.09 09:00	1.0519

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0474

макс: 1.0537

за неделю:

1.0527

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
14.09 08:40	1.0527	+0.0002
14.09 07:50	1.053	+0.0001
14.09 06:50	1.0531	-0.0001
14.09 05:50	1.0532	-0.0006
14.09 04:50	1.0534	-0.0001
14.09 03:50	1.0528	+0.0001
14.09 02:50	1.0528	+0.0003
14.09 01:50	1.0527	+0.0002
14.09 00:50	1.0527	-0.0005
13.09 23:50	1.0529	-0.0003
13.09 22:50	1.0532	+0.0001
13.09 21:50	1.0533	-
13.09 20:50	1.0528	-0.0003
13.09 19:50	1.0528	+0.0004
13.09 18:50	1.0525	-0.0001
13.09 17:50	1.0519	+0.0001
13.09 16:50	1.0527	+0.0001
13.09 15:50	1.0528	-0.0002
13.09 14:50	1.0527	+0.0002
13.09 13:50	1.053	-0.0003
13.09 12:50	1.0531	-0.0002
13.09 11:50	1.0534	+0.0001
13.09 10:50	1.0522	+0.0003
13.09 09:50	1.0519	-0.0002
13.09 08:50	1.0521	+0.0001
13.09 07:50	1.0523	+0.0002
13.09 06:50	1.0521	-0.0005
13.09 05:50	1.0521	-0.0003
13.09 04:50	1.0522	-0.0002
13.09 03:50	1.0522	+0.0001
13.09 02:50	1.052	-0.0003
13.09 01:50	1.0525	-0.0001
13.09 00:50	1.0523	+0.0001
12.09 23:50	1.0529	-0.0005
12.09 22:50	1.0534	-0.0004
12.09 21:50	1.0535	+0.0002
12.09 20:50	1.0537	+0.0001
12.09 19:50	1.0528	-0.0001
12.09 18:50	1.0526	+0.0001
12.09 17:50	1.0522	-0.0004
12.09 16:50	1.0533	+0.0003
12.09 15:50	1.0529	-0.0002
12.09 14:50	1.0532	-0.0002
12.09 13:50	1.0526	+0.0003
12.09 12:50	1.0525	-0.0001
12.09 11:50	1.0523	-0.0001
12.09 10:50	1.0522	-0.0001
12.09 09:50	1.0523	-
12.09 08:50	1.0526	+0.0003
12.09 07:50	1.0524	-0.0002
12.09 06:50	1.0528	+0.0001
12.09 05:50	1.0525	-0.0002
12.09 04:50	1.0523	-0.0002
12.09 03:50	1.0525	-0.0002
12.09 02:50	1.0525	+0.0002
12.09 01:50	1.0525	+0.0001
12.09 00:50	1.0528	-0.0002
11.09 23:50	1.0532	+0.0004
11.09 22:50	1.0524	-0.0003
11.09 21:50	1.0529	-0.0001
11.09 20:50	1.0528	+0.0001
11.09 19:50	1.0523	+0.0001
11.09 18:50	1.053	-
11.09 17:50	1.0524	-0.0004
11.09 16:50	1.0525	+0.0004
11.09 15:50	1.0511	-0.0001
11.09 14:50	1.0525	+0.0001
11.09 13:50	1.0525	+0.0005
11.09 12:50	1.0521	+0.0001
11.09 11:50	1.0517	-0.0006
11.09 10:50	1.0519	-0.0001
11.09 09:50	1.0518	-0.0001
11.09 08:50	1.0524	-0.0004
11.09 07:50	1.0522	-0.0002
11.09 06:50	1.0522	+0.0001
11.09 05:50	1.0522	-0.0005
11.09 04:50	1.0523	-0.0002
11.09 03:50	1.0523	+0.0001
11.09 02:50	1.0526	-
11.09 01:50	1.053	+0.0002
11.09 00:50	1.0524	-
10.09 23:50	1.0525	+0.0003
10.09 22:50	1.0526	+0.0002
10.09 21:50	1.0522	+0.0001
10.09 20:50	1.0522	-0.0004
10.09 19:50	1.0528	-0.0004
10.09 18:50	1.0527	-0.0003
10.09 17:50	1.0522	-0.0001
10.09 16:50	1.0522	+0.0003
10.09 15:50	1.0527	-0.0003
10.09 14:50	1.0526	+0.0002
10.09 13:50	1.0525	-0.0004
10.09 12:50	1.053	+0.0005
10.09 11:50	1.0522	-0.0001
10.09 10:50	1.0526	-0.0001
10.09 09:50	1.0523	-0.0004
10.09 08:50	1.0526	-0.0002
10.09 07:50	1.0523	-
10.09 06:50	1.0523	-0.0002
10.09 05:50	1.0526	-
10.09 04:50	1.0525	-0.0001
10.09 03:50	1.0521	-0.0002
10.09 02:50	1.0524	-0.0002
10.09 01:50	1.0524	+0.0001
10.09 00:50	1.0526	+0.0001
09.09 23:50	1.0518	-0.0004
09.09 22:50	1.0523	-
09.09 21:50	1.0524	-
09.09 20:50	1.0494	+0.0003
09.09 19:50	1.0492	-
09.09 18:50	1.0493	-
09.09 17:50	1.049	-
09.09 16:50	1.0478	-0.0002
09.09 15:50	1.0479	-0.0001
09.09 14:50	1.0479	-
09.09 13:50	1.0481	-0.0004
09.09 12:50	1.0483	-
09.09 11:50	1.0475	+0.0001
09.09 10:50	1.0476	+0.0001
09.09 09:50	1.0474	+0.0001
09.09 08:50	1.0477	-0.0002
09.09 07:50	1.0476	-
09.09 06:50	1.0478	+0.0001
09.09 05:50	1.0475	-0.0002
09.09 04:50	1.0478	-0.0001
09.09 03:50	1.0475	-0.0002
09.09 02:50	1.048	-
09.09 01:50	1.048	+0.0005
09.09 00:50	1.0477	+0.0002
08.09 23:50	1.0478	+0.0001
08.09 22:50	1.0478	+0.0002
08.09 21:50	1.0475	+0.0002
08.09 20:50	1.0487	-0.0001
08.09 19:50	1.0486	+0.0001
08.09 18:50	1.0483	-
08.09 17:50	1.0486	+0.0002
08.09 16:50	1.0523	-0.0003
08.09 15:50	1.0522	-0.0002
08.09 14:50	1.0521	+0.0004
08.09 13:50	1.0518	-
08.09 12:50	1.0515	-0.0006
08.09 11:50	1.0512	-0.0001
08.09 10:50	1.0518	+0.0004
08.09 09:50	1.0514	-
08.09 08:50	1.0516	+0.0002
08.09 07:50	1.0512	-0.0001
08.09 06:50	1.0513	+0.0005
08.09 05:50	1.0511	-0.0001
08.09 04:50	1.0512	-0.0001
08.09 03:50	1.0515	+0.0002
08.09 02:50	1.0511	+0.0002
08.09 01:50	1.0512	-
08.09 00:50	1.0516	-
07.09 23:50	1.0513	+0.0001
07.09 22:50	1.0512	+0.0005
07.09 21:50	1.0513	+0.0002
07.09 20:50	1.0516	-0.0002
07.09 19:50	1.0516	-
07.09 18:50	1.0514	-0.0003
07.09 17:50	1.0517	+0.0001
07.09 16:50	1.051	+0.0002
07.09 15:50	1.0507	-
07.09 14:50	1.0515	-0.0001
07.09 13:50	1.0513	-
07.09 12:50	1.0515	+0.0001
07.09 11:50	1.0513	+0.0001
07.09 10:50	1.0512	+0.0002
07.09 09:50	1.0511	+0.0003
07.09 08:50	1.051

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 1.0465

макс: 1.0537

за месяц:

1.0527

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
13.09.2026	1.0526	-0.0001
12.09.2026	1.0527	+0.0004
11.09.2026	1.0523	-0.0002
10.09.2026	1.0525	+0.0035
09.09.2026	1.049	-0.0013
08.09.2026	1.0503	-0.001
07.09.2026	1.0513	+0.0013
06.09.2026	1.05	-0.0005
05.09.2026	1.0505	-0.0005
04.09.2026	1.051	-0.0004
03.09.2026	1.0514	-
02.09.2026	1.0514	+0.0006
01.09.2026	1.0508	+0.0004
31.08.2026	1.0504	+0.0019
30.08.2026	1.0485	-0.0004
29.08.2026	1.0489	-0.0008
28.08.2026	1.0497	-0.0001
27.08.2026	1.0498	-0.0002
26.08.2026	1.05	+0.0002
25.08.2026	1.0498	+0.0004
23.08.2026	1.0494	+0.0003
22.08.2026	1.0491	+0.0004
21.08.2026	1.0487	+0.0002
20.08.2026	1.0485	+0.0007
19.08.2026	1.0478	+0.0004
18.08.2026	1.0474	+0.0002
17.08.2026	1.0472	+0.0007
16.08.2026	1.0465	-0.0003
15.08.2026	1.0468	+0.0003
14.08.2026	1.0465

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 1.0383

макс: 1.0537

за квартал:

1.0527

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
13.09.2026	1.0526	-0.0001
12.09.2026	1.0527	+0.0004
11.09.2026	1.0523	-0.0002
10.09.2026	1.0525	+0.0035
09.09.2026	1.049	-0.0013
08.09.2026	1.0503	-0.001
07.09.2026	1.0513	+0.0013
06.09.2026	1.05	-0.0005
05.09.2026	1.0505	-0.0005
04.09.2026	1.051	-0.0004
03.09.2026	1.0514	-
02.09.2026	1.0514	+0.0006
01.09.2026	1.0508	+0.0004
31.08.2026	1.0504	+0.0019
30.08.2026	1.0485	-0.0004
29.08.2026	1.0489	-0.0008
28.08.2026	1.0497	-0.0001
27.08.2026	1.0498	-0.0002
26.08.2026	1.05	+0.0002
25.08.2026	1.0498	+0.0004
23.08.2026	1.0494	+0.0003
22.08.2026	1.0491	+0.0004
21.08.2026	1.0487	+0.0002
20.08.2026	1.0485	+0.0007
19.08.2026	1.0478	+0.0004
18.08.2026	1.0474	+0.0002
17.08.2026	1.0472	+0.0007
16.08.2026	1.0465	-0.0003
15.08.2026	1.0468	+0.0003
14.08.2026	1.0465	-0.0011
13.08.2026	1.0476	+0.0002
12.08.2026	1.0474	-0.0002
11.08.2026	1.0476	-
10.08.2026	1.0476	+0.0016
09.08.2026	1.046	-0.0011
08.08.2026	1.0471	-0.0006
07.08.2026	1.0477	+0.0006
06.08.2026	1.0471	+0.0002
05.08.2026	1.0469	-0.0006
04.08.2026	1.0475	+0.0003
03.08.2026	1.0472	+0.0004
02.08.2026	1.0468	+0.0002
01.08.2026	1.0466	+0.0001
31.07.2026	1.0465	+0.0006
30.07.2026	1.0459	+0.0013
29.07.2026	1.0446	+0.0024
28.07.2026	1.0422	+0.003
27.07.2026	1.0392	+0.0008
26.07.2026	1.0384	+0.0001
25.07.2026	1.0383	-0.0009
24.07.2026	1.0392	-0.0042
23.07.2026	1.0434	-0.0033
22.07.2026	1.0467	+0.0004
21.07.2026	1.0463	-0.0001
20.07.2026	1.0464	+0.0002
19.07.2026	1.0462	+0.0001
18.07.2026	1.0461	-0.0003
17.07.2026	1.0464	-
16.07.2026	1.0464	+0.0002
15.07.2026	1.0462	+0.0003
14.07.2026	1.0459	+0.0003
13.07.2026	1.0456	+0.0002
12.07.2026	1.0454	+0.0005
11.07.2026	1.0449	-0.0008
10.07.2026	1.0457	-0.0003
09.07.2026	1.046	-0.0003
08.07.2026	1.0463	+0.0001
07.07.2026	1.0462	+0.0002
06.07.2026	1.046	+0.0011
05.07.2026	1.0449	+0.0006
04.07.2026	1.0443	-0.0011
03.07.2026	1.0454	-
02.07.2026	1.0454	+0.0001
01.07.2026	1.0453	-
30.06.2026	1.0453	+0.0004
29.06.2026	1.0449	-
28.06.2026	1.0449	+0.0007
27.06.2026	1.0442	+0.0004
26.06.2026	1.0438	+0.0001
25.06.2026	1.0437	+0.0005
24.06.2026	1.0432	+0.0004
23.06.2026	1.0428	+0.0001
22.06.2026	1.0427	+0.0009
21.06.2026	1.0418	+0.0003
20.06.2026	1.0415	+0.0001
19.06.2026	1.0414	-
18.06.2026	1.0414	+0.0006
17.06.2026	1.0408	+0.0002
16.06.2026	1.0406	-0.0002
15.06.2026	1.0408

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот